History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 5,729,388 | +0 | 2.30% | 46,064,280 |
| 2025-10-13 | 2025-10-09 | 8.100 | 5,729,388 | +0 | 2.30% | 46,408,043 |
| 2025-10-10 | 2025-10-08 | 8.440 | 5,729,388 | +4,000 | 2.30% | 48,356,035 |
| 2025-10-09 | 2025-10-06 | 8.320 | 5,725,388 | +1,000 | 2.30% | 47,635,228 |
| 2025-10-08 | 2025-10-03 | 7.780 | 5,724,388 | +4,500 | 2.30% | 44,535,739 |
| 2025-10-06 | 2025-10-02 | 7.830 | 5,719,888 | +3,500 | 2.30% | 44,786,723 |
| 2025-10-03 | 2025-09-30 | 7.700 | 5,716,388 | -21,500 | 2.30% | 44,016,188 |
| 2025-10-02 | 2025-09-29 | 7.610 | 5,737,888 | +7,800 | 2.31% | 43,665,328 |
| 2025-09-30 | 2025-09-26 | 7.810 | 5,730,088 | -52,500 | 2.30% | 44,751,987 |
| 2025-09-29 | 2025-09-25 | 7.840 | 5,782,588 | +12,500 | 2.32% | 45,335,490 |
| 2025-09-26 | 2025-09-24 | 7.850 | 5,770,088 | +11,000 | 2.32% | 45,295,191 |
| 2025-09-25 | 2025-09-23 | 7.660 | 5,759,088 | -29,500 | 2.32% | 44,114,614 |
| 2025-09-24 | 2025-09-22 | 7.500 | 5,788,588 | +5,000 | 2.33% | 43,414,410 |
| 2025-09-23 | 2025-09-19 | 7.640 | 5,783,588 | +44,000 | 2.33% | 44,186,612 |
| 2025-09-22 | 2025-09-18 | 7.530 | 5,739,588 | +14,500 | 2.31% | 43,219,098 |
| 2025-09-19 | 2025-09-17 | 7.280 | 5,725,088 | +18,000 | 2.30% | 41,678,641 |
| 2025-09-18 | 2025-09-16 | 7.140 | 5,707,088 | +14,500 | 2.29% | 40,748,608 |
| 2025-09-17 | 2025-09-15 | 7.160 | 5,692,588 | -13,000 | 2.29% | 40,758,930 |
| 2025-09-16 | 2025-09-12 | 7.150 | 5,705,588 | -95,000 | 2.29% | 40,794,954 |
| 2025-09-15 | 2025-09-11 | 7.190 | 5,800,588 | -6,500 | 2.33% | 41,706,228 |
| 2025-09-12 | 2025-09-10 | 7.200 | 5,807,088 | -7,500 | 2.33% | 41,811,034 |
| 2025-09-10 | 2025-09-08 | 7.160 | 5,814,588 | +94,500 | 2.34% | 41,632,450 |
| 2025-09-09 | 2025-09-05 | 7.250 | 5,720,088 | +13,000 | 2.30% | 41,470,638 |
| 2025-09-08 | 2025-09-04 | 7.170 | 5,707,088 | +1,000 | 2.29% | 40,919,821 |
| 2025-09-05 | 2025-09-03 | 7.180 | 5,706,088 | +6,500 | 2.29% | 40,969,712 |
| 2025-09-04 | 2025-09-02 | 7.190 | 5,699,588 | -2,500 | 2.29% | 40,980,038 |
| 2025-09-03 | 2025-09-01 | 7.190 | 5,702,088 | +5,500 | 2.29% | 40,998,013 |
| 2025-09-02 | 2025-08-29 | 7.000 | 5,696,588 | +16,000 | 2.29% | 39,876,116 |
| 2025-09-01 | 2025-08-28 | 6.350 | 5,680,588 | +7,000 | 2.28% | 36,071,734 |
| 2025-08-29 | 2025-08-27 | 6.430 | 5,673,588 | -2,000 | 2.28% | 36,481,171 |
| 2025-08-28 | 2025-08-26 | 6.530 | 5,675,588 | +9,000 | 2.28% | 37,061,590 |
| 2025-08-27 | 2025-08-25 | 6.610 | 5,666,588 | +19,500 | 2.28% | 37,456,147 |
| 2025-08-26 | 2025-08-22 | 6.750 | 5,647,088 | +4,000 | 2.27% | 38,117,844 |
| 2025-08-25 | 2025-08-21 | 6.500 | 5,643,088 | -8,500 | 2.27% | 36,680,072 |
| 2025-08-22 | 2025-08-20 | 6.540 | 5,651,588 | +2,000 | 2.27% | 36,961,386 |
| 2025-08-21 | 2025-08-19 | 6.500 | 5,649,588 | +2,000 | 2.27% | 36,722,322 |
| 2025-08-20 | 2025-08-18 | 6.410 | 5,647,588 | +4,000 | 2.27% | 36,201,039 |
| 2025-08-19 | 2025-08-15 | 6.120 | 5,643,588 | +30,000 | 2.27% | 34,538,759 |
| 2025-08-18 | 2025-08-14 | 6.220 | 5,613,588 | +2,500 | 2.26% | 34,916,517 |
| 2025-08-15 | 2025-08-13 | 6.170 | 5,611,088 | +33,000 | 2.26% | 34,620,413 |
| 2025-08-14 | 2025-08-12 | 6.020 | 5,578,088 | +98,000 | 2.24% | 33,580,090 |
| 2025-08-13 | 2025-08-11 | 5.860 | 5,480,088 | +130,500 | 2.20% | 32,113,316 |
| 2025-08-12 | 2025-08-08 | 5.850 | 5,349,588 | +26,000 | 2.15% | 31,295,090 |
| 2025-08-11 | 2025-08-07 | 5.840 | 5,323,588 | +23,000 | 2.14% | 31,089,754 |
| 2025-08-08 | 2025-08-06 | 5.820 | 5,300,588 | +56,000 | 2.13% | 30,849,422 |
| 2025-08-07 | 2025-08-05 | 5.820 | 5,244,588 | +10,500 | 2.11% | 30,523,502 |
| 2025-08-06 | 2025-08-04 | 5.850 | 5,234,088 | +53,500 | 2.10% | 30,619,415 |
| 2025-08-05 | 2025-08-01 | 5.860 | 5,180,588 | +15,000 | 2.08% | 30,358,246 |
| 2025-08-04 | 2025-07-31 | 5.860 | 5,165,588 | +51,500 | 2.08% | 30,270,346 |
| 2025-08-01 | 2025-07-30 | 5.860 | 5,114,088 | +3,500 | 2.06% | 29,968,556 |
| 2025-07-31 | 2025-07-29 | 5.880 | 5,110,588 | -20,000 | 2.05% | 30,050,257 |
| 2025-07-30 | 2025-07-28 | 5.900 | 5,130,588 | -7,500 | 2.06% | 30,270,469 |
| 2025-07-29 | 2025-07-25 | 5.920 | 5,138,088 | +7,500 | 2.07% | 30,417,481 |
| 2025-07-28 | 2025-07-24 | 5.900 | 5,130,588 | +3,000 | 2.06% | 30,270,469 |
| 2025-07-25 | 2025-07-23 | 5.900 | 5,127,588 | +9,000 | 2.06% | 30,252,769 |
| 2025-07-24 | 2025-07-22 | 5.900 | 5,118,588 | +29,000 | 2.06% | 30,199,669 |
| 2025-07-23 | 2025-07-21 | 5.890 | 5,089,588 | +27,000 | 2.05% | 29,977,673 |
| 2025-07-22 | 2025-07-18 | 5.830 | 5,062,588 | -23,500 | 2.04% | 29,514,888 |
| 2025-07-21 | 2025-07-17 | 5.830 | 5,086,088 | +10,000 | 2.04% | 29,651,893 |
| 2025-07-18 | 2025-07-16 | 5.840 | 5,076,088 | -3,000 | 2.04% | 29,644,354 |
| 2025-07-17 | 2025-07-15 | 5.840 | 5,079,088 | +96,500 | 2.04% | 29,661,874 |
| 2025-07-16 | 2025-07-14 | 5.850 | 4,982,588 | +31,000 | 2.00% | 29,148,140 |
| 2025-07-15 | 2025-07-11 | 5.830 | 4,951,588 | +26,500 | 1.99% | 28,867,758 |
| 2025-07-14 | 2025-07-10 | 5.830 | 4,925,088 | +2,000 | 1.98% | 28,713,263 |
| 2025-07-11 | 2025-07-09 | 5.850 | 4,923,088 | -7,000 | 1.98% | 28,800,065 |
| 2025-07-10 | 2025-07-08 | 5.830 | 4,930,088 | +2,000 | 1.98% | 28,742,413 |
| 2025-07-09 | 2025-07-07 | 5.820 | 4,928,088 | +32,000 | 1.98% | 28,681,472 |
| 2025-07-08 | 2025-07-04 | 5.830 | 4,896,088 | +9,500 | 1.97% | 28,544,193 |
| 2025-07-07 | 2025-07-03 | 5.860 | 4,886,588 | +51,000 | 1.96% | 28,635,406 |
| 2025-07-03 | 2025-06-30 | 5.850 | 4,835,588 | +9,000 | 1.94% | 28,288,190 |
| 2025-07-02 | 2025-06-27 | 5.860 | 4,826,588 | +1,500 | 1.94% | 28,283,806 |
| 2025-06-30 | 2025-06-26 | 5.880 | 4,825,088 | +36,500 | 1.94% | 28,371,517 |
| 2025-06-27 | 2025-06-25 | 5.880 | 4,788,588 | -18,500 | 1.93% | 28,156,897 |
| 2025-06-26 | 2025-06-24 | 5.880 | 4,807,088 | -500 | 1.93% | 28,265,677 |
| 2025-06-25 | 2025-06-23 | 5.880 | 4,807,588 | -2,500 | 1.93% | 28,268,617 |
| 2025-06-24 | 2025-06-20 | 5.890 | 4,810,088 | +14,500 | 1.93% | 28,331,418 |
| 2025-06-23 | 2025-06-19 | 5.870 | 4,795,588 | -1,000 | 1.93% | 28,150,102 |
| 2025-06-20 | 2025-06-18 | 5.910 | 4,796,588 | +15,500 | 1.93% | 28,347,835 |
| 2025-06-19 | 2025-06-17 | 5.910 | 4,781,088 | -5,500 | 1.92% | 28,256,230 |
| 2025-06-18 | 2025-06-16 | 5.920 | 4,786,588 | +6,500 | 1.92% | 28,336,601 |
| 2025-06-17 | 2025-06-13 | 5.950 | 4,780,088 | +6,500 | 1.92% | 28,441,524 |
| 2025-06-13 | 2025-06-11 | 5.920 | 4,773,588 | +12,000 | 1.92% | 28,259,641 |
| 2025-06-12 | 2025-06-10 | 5.900 | 4,761,588 | -20,000 | 1.91% | 28,093,369 |
| 2025-06-10 | 2025-06-06 | 5.900 | 4,781,588 | +28,000 | 1.92% | 28,211,369 |
| 2025-06-09 | 2025-06-05 | 5.880 | 4,753,588 | +13,000 | 1.91% | 27,951,097 |
| 2025-06-06 | 2025-06-04 | 5.860 | 4,740,588 | +48,500 | 1.91% | 27,779,846 |
| 2025-06-05 | 2025-06-03 | 5.860 | 4,692,088 | +7,500 | 1.89% | 27,495,636 |
| 2025-06-04 | 2025-06-02 | 5.840 | 4,684,588 | +15,000 | 1.88% | 27,357,994 |
| 2025-06-03 | 2025-05-30 | 5.860 | 4,669,588 | -7,500 | 1.88% | 27,363,786 |
| 2025-06-02 | 2025-05-29 | 6.460 | 4,677,088 | +13,000 | 1.88% | 30,213,167 |
| 2025-05-30 | 2025-05-28 | 6.460 | 4,664,088 | +313,407 | 1.88% | 30,129,189 |
| 2025-05-29 | 2025-05-27 | 6.439 | 4,350,681 | -11,276 | 1.86% | 28,012,033 |
| 2025-05-28 | 2025-05-26 | 6.449 | 4,361,957 | +20,203 | 1.87% | 28,131,055 |
| 2025-05-27 | 2025-05-23 | 6.439 | 4,341,754 | +14,095 | 1.86% | 27,954,556 |
| 2025-05-26 | 2025-05-22 | 6.385 | 4,327,659 | +6,107 | 1.85% | 27,633,526 |
| 2025-05-23 | 2025-05-21 | 6.385 | 4,321,552 | +470 | 1.85% | 27,594,531 |
| 2025-05-22 | 2025-05-20 | 6.385 | 4,321,082 | +37,117 | 1.85% | 27,591,529 |
| 2025-05-21 | 2025-05-19 | 6.364 | 4,283,965 | -470 | 1.83% | 27,263,343 |
| 2025-05-20 | 2025-05-16 | 6.439 | 4,284,435 | +9,396 | 1.83% | 27,585,506 |
| 2025-05-19 | 2025-05-15 | 6.375 | 4,275,039 | +8,927 | 1.83% | 27,252,034 |
| 2025-05-16 | 2025-05-14 | 6.385 | 4,266,112 | +1,879 | 1.83% | 27,240,528 |
| 2025-05-15 | 2025-05-13 | 6.385 | 4,264,233 | -2,349 | 1.82% | 27,228,530 |
| 2025-05-14 | 2025-05-12 | 6.332 | 4,266,582 | -4,228 | 1.83% | 27,016,500 |
| 2025-05-12 | 2025-05-08 | 6.385 | 4,270,810 | +18,793 | 1.83% | 27,270,526 |
| 2025-05-09 | 2025-05-07 | 6.375 | 4,252,017 | +8,457 | 1.82% | 27,105,276 |
| 2025-05-08 | 2025-05-06 | 6.407 | 4,243,560 | +9,396 | 1.82% | 27,186,848 |
| 2025-05-06 | 2025-04-30 | 6.385 | 4,234,164 | -470 | 1.81% | 27,036,529 |
| 2025-05-02 | 2025-04-29 | 6.343 | 4,234,634 | +940 | 1.81% | 26,859,267 |
| 2025-04-29 | 2025-04-25 | 6.364 | 4,233,694 | -470 | 1.81% | 26,943,417 |
| 2025-04-28 | 2025-04-24 | 6.268 | 4,234,164 | -13,625 | 1.81% | 26,540,860 |
| 2025-04-25 | 2025-04-23 | 6.141 | 4,247,789 | -8,926 | 1.82% | 26,083,794 |
| 2025-04-24 | 2025-04-22 | 6.087 | 4,256,715 | +9,866 | 1.82% | 25,912,100 |
| 2025-04-23 | 2025-04-17 | 6.077 | 4,246,849 | +5,638 | 1.82% | 25,806,847 |
| 2025-04-22 | 2025-04-16 | 6.066 | 4,241,211 | +5,168 | 1.81% | 25,727,450 |
| 2025-04-17 | 2025-04-15 | 6.045 | 4,236,043 | -21,142 | 1.81% | 25,605,939 |
| 2025-04-16 | 2025-04-14 | 6.109 | 4,257,185 | +25,370 | 1.82% | 26,005,573 |
| 2025-04-15 | 2025-04-11 | 6.151 | 4,231,815 | +12,216 | 1.81% | 26,030,741 |
| 2025-04-14 | 2025-04-10 | 6.098 | 4,219,599 | +2,819 | 1.81% | 25,731,068 |
| 2025-04-11 | 2025-04-09 | 5.928 | 4,216,780 | +7,047 | 1.80% | 24,995,864 |
| 2025-04-10 | 2025-04-08 | 6.055 | 4,209,733 | +10,336 | 1.80% | 25,491,702 |
| 2025-04-09 | 2025-04-07 | 5.938 | 4,199,397 | +52,151 | 1.80% | 24,937,514 |
| 2025-04-08 | 2025-04-03 | 6.385 | 4,147,246 | -4,698 | 1.77% | 26,481,529 |
| 2025-04-07 | 2025-04-02 | 6.417 | 4,151,944 | -940 | 1.78% | 26,644,085 |
| 2025-04-02 | 2025-03-31 | 6.364 | 4,152,884 | +42,755 | 1.78% | 26,429,138 |
| 2025-04-01 | 2025-03-28 | 6.375 | 4,110,129 | +69,064 | 1.76% | 26,200,784 |
| 2025-03-31 | 2025-03-27 | 6.481 | 4,041,065 | +15,504 | 1.73% | 26,190,582 |
| 2025-03-28 | 2025-03-26 | 6.492 | 4,025,561 | +4,229 | 1.72% | 26,132,940 |
| 2025-03-26 | 2025-03-24 | 6.481 | 4,021,332 | +470 | 1.72% | 26,062,690 |
| 2025-03-25 | 2025-03-21 | 6.428 | 4,020,862 | +4,698 | 1.72% | 25,845,690 |
| 2025-03-24 | 2025-03-20 | 6.513 | 4,016,164 | +6,108 | 1.72% | 26,157,418 |
| 2025-03-21 | 2025-03-19 | 6.470 | 4,010,056 | +4,698 | 1.72% | 25,946,933 |
| 2025-03-20 | 2025-03-18 | 6.460 | 4,005,358 | +44,164 | 1.71% | 25,873,909 |
| 2025-03-19 | 2025-03-17 | 6.449 | 3,961,194 | -1,880 | 1.69% | 25,546,461 |
| 2025-03-18 | 2025-03-14 | 6.449 | 3,963,074 | +52,621 | 1.70% | 25,558,586 |
| 2025-03-17 | 2025-03-13 | 6.460 | 3,910,453 | +2,819 | 1.67% | 25,260,839 |
| 2025-03-13 | 2025-03-11 | 6.502 | 3,907,634 | -4,698 | 1.67% | 25,408,973 |
| 2025-03-11 | 2025-03-07 | 6.502 | 3,912,332 | +470 | 1.67% | 25,439,521 |
| 2025-03-10 | 2025-03-06 | 6.524 | 3,911,862 | +14,564 | 1.67% | 25,519,727 |
| 2025-03-07 | 2025-03-05 | 6.470 | 3,897,298 | -70,944 | 1.67% | 25,217,336 |
| 2025-03-06 | 2025-03-04 | 6.524 | 3,968,242 | +3,759 | 1.70% | 25,887,531 |
| 2025-03-05 | 2025-03-03 | 6.556 | 3,964,483 | -10,806 | 1.70% | 25,989,582 |
| 2025-03-04 | 2025-02-28 | 6.556 | 3,975,289 | +8,457 | 1.70% | 26,060,421 |
| 2025-03-03 | 2025-02-27 | 6.577 | 3,966,832 | +69,534 | 1.70% | 26,089,413 |
| 2025-02-28 | 2025-02-26 | 6.556 | 3,897,298 | +4,229 | 1.67% | 25,549,143 |
| 2025-02-27 | 2025-02-25 | 6.470 | 3,893,069 | -5,638 | 1.67% | 25,189,973 |
| 2025-02-26 | 2025-02-24 | 6.396 | 3,898,707 | +1,879 | 1.67% | 24,936,017 |
| 2025-02-25 | 2025-02-21 | 6.417 | 3,896,828 | +11,276 | 1.67% | 25,006,941 |
| 2025-02-24 | 2025-02-20 | 6.460 | 3,885,552 | +30,539 | 1.66% | 25,099,983 |
| 2025-02-21 | 2025-02-19 | 6.524 | 3,855,013 | -8,927 | 1.65% | 25,148,862 |
| 2025-02-20 | 2025-02-18 | 6.524 | 3,863,940 | +7,047 | 1.65% | 25,207,099 |
| 2025-02-19 | 2025-02-17 | 6.524 | 3,856,893 | -16,913 | 1.65% | 25,161,127 |
| 2025-02-18 | 2025-02-14 | 6.460 | 3,873,806 | +4,228 | 1.66% | 25,024,106 |
| 2025-02-17 | 2025-02-13 | 6.524 | 3,869,578 | -6,108 | 1.66% | 25,243,879 |
| 2025-02-14 | 2025-02-12 | 6.502 | 3,875,686 | +11,746 | 1.66% | 25,201,234 |
| 2025-02-12 | 2025-02-10 | 6.641 | 3,863,940 | +3,759 | 1.65% | 25,659,429 |
| 2025-02-11 | 2025-02-07 | 6.513 | 3,860,181 | +939 | 1.65% | 25,141,495 |
| 2025-02-10 | 2025-02-06 | 6.619 | 3,859,242 | +4,698 | 1.65% | 25,546,089 |
| 2025-02-07 | 2025-02-05 | 6.502 | 3,854,544 | +470 | 1.65% | 25,063,761 |
| 2025-02-05 | 2025-02-03 | 6.524 | 3,854,074 | +5,638 | 1.65% | 25,142,736 |
| 2025-02-04 | 2025-01-28 | 6.694 | 3,848,436 | +2,349 | 1.65% | 25,761,250 |
| 2025-02-03 | 2025-01-24 | 6.385 | 3,846,087 | +11,276 | 1.65% | 24,558,530 |
| 2025-01-27 | 2025-01-23 | 6.321 | 3,834,811 | +2,819 | 1.64% | 24,241,664 |
| 2025-01-24 | 2025-01-22 | 6.268 | 3,831,992 | +42,754 | 1.64% | 24,019,939 |
| 2025-01-23 | 2025-01-21 | 6.279 | 3,789,238 | +13,156 | 1.62% | 23,792,272 |
| 2025-01-21 | 2025-01-17 | 6.204 | 3,776,082 | +35,706 | 1.62% | 23,428,365 |
| 2025-01-20 | 2025-01-16 | 6.183 | 3,740,376 | +33,358 | 1.60% | 23,127,219 |
| 2025-01-17 | 2025-01-15 | 6.258 | 3,707,018 | +134,371 | 1.59% | 23,197,118 |
| 2025-01-16 | 2025-01-14 | 6.279 | 3,572,647 | -5,638 | 1.53% | 22,432,317 |
| 2025-01-15 | 2025-01-13 | 6.226 | 3,578,285 | +509,762 | 1.53% | 22,277,313 |
| 2025-01-14 | 2025-01-10 | 6.215 | 3,068,523 | +94,435 | 1.31% | 19,071,034 |
| 2025-01-13 | 2025-01-09 | 6.204 | 2,974,088 | +4,699 | 1.27% | 18,452,465 |
| 2025-01-10 | 2025-01-08 | 6.194 | 2,969,389 | -33,828 | 1.27% | 18,391,709 |
| 2025-01-09 | 2025-01-07 | 6.172 | 3,003,217 | -3,289 | 1.29% | 18,537,310 |
| 2025-01-08 | 2025-01-06 | 6.183 | 3,006,506 | -35,425 | 1.29% | 18,589,608 |
| 2025-01-07 | 2025-01-03 | 6.172 | 3,041,931 | +9,867 | 1.30% | 18,776,272 |
| 2025-01-06 | 2025-01-02 | 6.172 | 3,032,064 | +3,758 | 1.30% | 18,715,368 |
| 2025-01-03 | 2024-12-31 | 6.183 | 3,028,306 | +3,947 | 1.30% | 18,724,400 |
| 2025-01-02 | 2024-12-27 | 6.226 | 3,024,359 | +939 | 1.29% | 18,828,739 |
| 2024-12-30 | 2024-12-24 | 6.119 | 3,023,420 | -2,349 | 1.29% | 18,501,134 |
| 2024-12-27 | 2024-12-20 | 6.087 | 3,025,769 | -4,228 | 1.29% | 18,418,905 |
| 2024-12-23 | 2024-12-19 | 6.119 | 3,029,997 | -6,578 | 1.30% | 18,541,380 |
| 2024-12-19 | 2024-12-17 | 6.066 | 3,036,575 | +10,806 | 1.30% | 18,420,053 |
| 2024-12-18 | 2024-12-16 | 6.119 | 3,025,769 | -26,310 | 1.29% | 18,515,508 |
| 2024-12-12 | 2024-12-10 | 6.066 | 3,052,079 | +23,022 | 1.31% | 18,514,102 |
| 2024-12-11 | 2024-12-09 | 6.109 | 3,029,057 | -51,681 | 1.30% | 18,503,392 |
| 2024-12-10 | 2024-12-06 | 6.109 | 3,080,738 | -5,638 | 1.32% | 18,819,092 |
| 2024-12-09 | 2024-12-05 | 6.119 | 3,086,376 | -9,397 | 1.32% | 18,886,379 |
| 2024-12-06 | 2024-12-04 | 6.045 | 3,095,773 | +3,759 | 1.32% | 18,713,260 |
| 2024-12-05 | 2024-12-03 | 6.034 | 3,092,014 | +470 | 1.32% | 18,657,632 |
| 2024-12-04 | 2024-12-02 | 6.066 | 3,091,544 | -3,289 | 1.32% | 18,753,499 |
| 2024-12-03 | 2024-11-29 | 5.938 | 3,094,833 | +7,517 | 1.32% | 18,378,220 |
| 2024-12-02 | 2024-11-28 | 6.002 | 3,087,316 | -17,853 | 1.32% | 18,530,716 |
| 2024-11-29 | 2024-11-27 | 5.981 | 3,105,169 | -7,988 | 1.33% | 18,571,782 |
| 2024-11-27 | 2024-11-25 | 6.013 | 3,113,157 | +19,733 | 1.33% | 18,718,950 |
| 2024-11-26 | 2024-11-22 | 6.055 | 3,093,424 | +2,349 | 1.32% | 18,731,982 |
| 2024-11-25 | 2024-11-21 | 6.119 | 3,091,075 | +13,156 | 1.32% | 18,915,133 |
| 2024-11-22 | 2024-11-20 | 6.109 | 3,077,919 | +9,396 | 1.32% | 18,801,872 |
| 2024-11-21 | 2024-11-19 | 6.077 | 3,068,523 | +3,759 | 1.31% | 18,646,508 |
| 2024-11-20 | 2024-11-18 | 6.045 | 3,064,764 | +10,806 | 1.31% | 18,525,818 |
| 2024-11-19 | 2024-11-15 | 6.023 | 3,053,958 | -470 | 1.31% | 18,395,496 |
| 2024-11-18 | 2024-11-14 | 5.981 | 3,054,428 | +1,409 | 1.31% | 18,268,304 |
| 2024-11-15 | 2024-11-13 | 6.077 | 3,053,019 | +2,349 | 1.31% | 18,552,295 |
| 2024-11-14 | 2024-11-12 | 6.077 | 3,050,670 | -115,107 | 1.31% | 18,538,020 |
| 2024-11-13 | 2024-11-11 | 6.119 | 3,165,777 | -2,819 | 1.35% | 19,372,255 |
| 2024-11-12 | 2024-11-08 | 6.098 | 3,168,596 | -2,819 | 1.36% | 19,322,064 |
| 2024-11-11 | 2024-11-07 | 6.066 | 3,171,415 | +58,728 | 1.36% | 19,238,001 |
| 2024-11-08 | 2024-11-06 | 6.066 | 3,112,687 | -470 | 1.33% | 18,881,754 |
| 2024-11-07 | 2024-11-05 | 6.119 | 3,113,157 | +16,914 | 1.33% | 19,050,259 |
| 2024-11-06 | 2024-11-04 | 6.172 | 3,096,243 | +23,961 | 1.32% | 19,111,512 |
| 2024-11-05 | 2024-11-01 | 6.119 | 3,072,282 | +1,880 | 1.31% | 18,800,134 |
| 2024-11-04 | 2024-10-31 | 6.066 | 3,070,402 | +7,517 | 1.31% | 18,625,250 |
| 2024-11-01 | 2024-10-30 | 6.172 | 3,062,885 | +5,168 | 1.31% | 18,905,610 |
| 2024-10-31 | 2024-10-29 | 6.119 | 3,057,717 | +940 | 1.31% | 18,711,006 |
| 2024-10-30 | 2024-10-28 | 6.151 | 3,056,777 | +10,806 | 1.31% | 18,802,847 |
| 2024-10-29 | 2024-10-25 | 6.226 | 3,045,971 | +7,987 | 1.30% | 18,963,288 |
| 2024-10-28 | 2024-10-24 | 6.119 | 3,037,984 | +20,202 | 1.30% | 18,590,255 |
| 2024-10-25 | 2024-10-23 | 6.279 | 3,017,782 | +11,276 | 1.29% | 18,948,372 |
| 2024-10-24 | 2024-10-22 | 6.172 | 3,006,506 | -470 | 1.29% | 18,557,612 |
| 2024-10-23 | 2024-10-21 | 6.141 | 3,006,976 | +6,578 | 1.29% | 18,464,510 |
| 2024-10-22 | 2024-10-18 | 6.141 | 3,000,398 | +470 | 1.28% | 18,424,118 |
| 2024-10-21 | 2024-10-17 | 6.109 | 2,999,928 | +25,840 | 1.28% | 18,325,454 |
| 2024-10-18 | 2024-10-16 | 5.960 | 2,974,088 | +7,987 | 1.27% | 17,724,495 |
| 2024-10-17 | 2024-10-15 | 5.906 | 2,966,101 | +36,647 | 1.27% | 17,519,065 |
| 2024-10-16 | 2024-10-14 | 6.172 | 2,929,454 | +9,396 | 1.25% | 18,082,009 |
| 2024-10-15 | 2024-10-10 | 6.226 | 2,920,058 | +21,612 | 1.25% | 18,179,392 |
| 2024-10-14 | 2024-10-09 | 6.013 | 2,898,446 | +5,638 | 1.24% | 17,427,925 |
| 2024-10-10 | 2024-10-08 | 6.172 | 2,892,808 | +30,069 | 1.24% | 17,855,813 |
| 2024-10-09 | 2024-10-07 | 6.385 | 2,862,739 | +92,556 | 1.22% | 18,279,530 |
| 2024-10-08 | 2024-10-04 | 6.268 | 2,770,183 | +5,638 | 1.19% | 17,364,240 |
| 2024-10-07 | 2024-10-03 | 6.013 | 2,764,545 | -15,504 | 1.18% | 16,622,798 |
| 2024-10-04 | 2024-10-02 | 6.045 | 2,780,049 | -32,418 | 1.19% | 16,804,779 |
| 2024-10-03 | 2024-09-30 | 5.949 | 2,812,467 | +29,129 | 1.20% | 16,731,361 |
| 2024-10-02 | 2024-09-27 | 5.960 | 2,783,338 | -6,578 | 1.19% | 16,587,693 |
| 2024-09-30 | 2024-09-26 | 5.736 | 2,789,916 | -10,806 | 1.19% | 16,003,387 |
| 2024-09-27 | 2024-09-25 | 5.640 | 2,800,722 | +6,108 | 1.20% | 15,797,119 |
| 2024-09-26 | 2024-09-24 | 5.694 | 2,794,614 | +2,819 | 1.20% | 15,911,372 |
| 2024-09-25 | 2024-09-23 | 5.640 | 2,791,795 | +470 | 1.19% | 15,746,767 |
| 2024-09-24 | 2024-09-20 | 5.630 | 2,791,325 | +470 | 1.19% | 15,714,410 |
| 2024-09-23 | 2024-09-19 | 5.640 | 2,790,855 | +8,457 | 1.19% | 15,741,465 |
| 2024-09-20 | 2024-09-17 | 5.555 | 2,782,398 | +939 | 1.19% | 15,456,878 |
| 2024-09-17 | 2024-09-13 | 5.523 | 2,781,459 | +10,806 | 1.19% | 15,362,859 |
| 2024-09-16 | 2024-09-12 | 5.577 | 2,770,653 | +4,229 | 1.19% | 15,450,603 |
| 2024-09-13 | 2024-09-11 | 5.694 | 2,766,424 | +1,879 | 1.18% | 15,750,870 |
| 2024-09-12 | 2024-09-10 | 5.608 | 2,764,545 | -3,289 | 1.18% | 15,504,805 |
| 2024-09-11 | 2024-09-09 | 5.619 | 2,767,834 | -1,879 | 1.18% | 15,552,707 |
| 2024-09-10 | 2024-09-05 | 5.619 | 2,769,713 | +56,849 | 1.19% | 15,563,265 |
| 2024-09-09 | 2024-09-04 | 5.662 | 2,712,864 | +51,681 | 1.16% | 15,359,309 |
| 2024-09-05 | 2024-09-03 | 5.736 | 2,661,183 | -1,879 | 1.14% | 15,264,955 |
| 2024-09-04 | 2024-09-02 | 5.747 | 2,663,062 | +27,250 | 1.14% | 15,304,074 |
| 2024-09-03 | 2024-08-30 | 5.853 | 2,635,812 | -470 | 1.13% | 15,427,982 |
| 2024-09-02 | 2024-08-29 | 5.747 | 2,636,282 | +49,802 | 1.13% | 15,150,175 |
| 2024-08-30 | 2024-08-28 | 5.928 | 2,586,480 | -7,518 | 1.11% | 15,331,913 |
| 2024-08-28 | 2024-08-26 | 5.992 | 2,593,998 | -8,926 | 1.11% | 15,542,112 |
| 2024-08-27 | 2024-08-23 | 5.981 | 2,602,924 | +2,819 | 1.11% | 15,567,892 |
| 2024-08-26 | 2024-08-22 | 5.981 | 2,600,105 | -470 | 1.11% | 15,551,032 |
| 2024-08-23 | 2024-08-21 | 6.023 | 2,600,575 | -4,229 | 1.11% | 15,664,547 |
| 2024-08-22 | 2024-08-20 | 5.981 | 2,604,804 | +1,410 | 1.11% | 15,579,136 |
| 2024-08-21 | 2024-08-19 | 6.119 | 2,603,394 | +939 | 1.11% | 15,930,880 |
| 2024-08-20 | 2024-08-16 | 5.906 | 2,602,455 | -17,853 | 1.11% | 15,371,216 |
| 2024-08-19 | 2024-08-15 | 6.066 | 2,620,308 | +54,500 | 1.12% | 15,894,952 |
| 2024-08-16 | 2024-08-14 | 6.098 | 2,565,808 | +3,759 | 1.10% | 15,646,269 |
| 2024-08-15 | 2024-08-13 | 6.066 | 2,562,049 | +4,698 | 1.10% | 15,541,549 |
| 2024-08-14 | 2024-08-12 | 6.013 | 2,557,351 | +28,189 | 1.09% | 15,376,971 |
| 2024-08-09 | 2024-08-07 | 5.960 | 2,529,162 | +21,143 | 1.08% | 15,072,896 |
| 2024-08-08 | 2024-08-06 | 5.960 | 2,508,019 | -110,879 | 1.07% | 14,946,891 |
| 2024-08-07 | 2024-08-05 | 6.034 | 2,618,898 | -940 | 1.12% | 15,802,786 |
| 2024-08-06 | 2024-08-02 | 6.162 | 2,619,838 | -940 | 1.12% | 16,143,029 |
| 2024-08-05 | 2024-08-01 | 6.066 | 2,620,778 | +5,638 | 1.12% | 15,897,803 |
| 2024-08-02 | 2024-07-31 | 6.077 | 2,615,140 | -11,276 | 1.12% | 15,891,433 |
| 2024-08-01 | 2024-07-30 | 6.119 | 2,626,416 | +7,987 | 1.12% | 16,071,758 |
| 2024-07-31 | 2024-07-29 | 6.204 | 2,618,429 | -9,396 | 1.12% | 16,245,810 |
| 2024-07-29 | 2024-07-25 | 6.172 | 2,627,825 | +939 | 1.12% | 16,220,209 |
| 2024-07-26 | 2024-07-24 | 6.066 | 2,626,886 | +1,880 | 1.12% | 15,934,854 |
| 2024-07-25 | 2024-07-23 | 6.077 | 2,625,006 | +12,685 | 1.12% | 15,951,386 |
| 2024-07-24 | 2024-07-22 | 6.183 | 2,612,321 | -470 | 1.12% | 16,152,312 |
| 2024-07-23 | 2024-07-19 | 6.172 | 2,612,791 | +1,410 | 1.12% | 16,127,412 |
| 2024-07-22 | 2024-07-18 | 6.194 | 2,611,381 | -5,638 | 1.12% | 16,174,291 |
| 2024-07-19 | 2024-07-17 | 6.204 | 2,617,019 | +470 | 1.12% | 16,237,062 |
| 2024-07-18 | 2024-07-16 | 6.098 | 2,616,549 | +1,879 | 1.12% | 15,955,687 |
| 2024-07-17 | 2024-07-15 | 6.204 | 2,614,670 | +9,396 | 1.12% | 16,222,488 |
| 2024-07-16 | 2024-07-12 | 6.172 | 2,605,274 | +31,479 | 1.11% | 16,081,013 |
| 2024-07-15 | 2024-07-11 | 6.172 | 2,573,795 | -4,229 | 1.10% | 15,886,710 |
| 2024-07-12 | 2024-07-10 | 6.162 | 2,578,024 | +18,794 | 1.10% | 15,885,377 |
| 2024-07-11 | 2024-07-09 | 6.098 | 2,559,230 | +18,323 | 1.10% | 15,606,156 |
| 2024-07-09 | 2024-07-05 | 6.098 | 2,540,907 | +31,478 | 1.09% | 15,494,423 |
| 2024-07-08 | 2024-07-04 | 6.109 | 2,509,429 | +20,203 | 1.07% | 15,329,176 |
| 2024-07-05 | 2024-07-03 | 6.119 | 2,489,226 | +2,819 | 1.07% | 15,232,255 |
| 2024-07-04 | 2024-07-02 | 5.981 | 2,486,407 | +33,357 | 1.06% | 14,871,013 |
| 2024-07-03 | 2024-06-28 | 6.066 | 2,453,050 | +25,371 | 1.05% | 14,880,354 |
| 2024-07-02 | 2024-06-27 | 6.066 | 2,427,679 | +12,216 | 1.04% | 14,726,452 |
| 2024-06-28 | 2024-06-26 | 5.970 | 2,415,463 | +4,698 | 1.03% | 14,420,996 |
| 2024-06-27 | 2024-06-25 | 5.970 | 2,410,765 | +31,008 | 1.03% | 14,392,948 |
| 2024-06-26 | 2024-06-24 | 5.981 | 2,379,757 | +32,888 | 1.02% | 14,233,147 |
| 2024-06-25 | 2024-06-21 | 5.981 | 2,346,869 | +68,125 | 1.00% | 14,036,447 |
| 2024-06-24 | 2024-06-20 | 5.981 | 2,278,744 | +17,854 | 0.98% | 13,628,996 |
| 2024-06-21 | 2024-06-19 | 5.981 | 2,260,890 | +43,689 | 0.97% | 13,522,213 |
| 2024-06-19 | 2024-06-17 | 5.853 | 2,217,201 | +30,069 | 0.95% | 12,977,761 |
| 2024-06-18 | 2024-06-14 | 5.843 | 2,187,132 | +17,383 | 0.94% | 12,778,485 |
| 2024-06-17 | 2024-06-13 | 5.768 | 2,169,749 | -4,698 | 0.93% | 12,515,287 |
| 2024-06-13 | 2024-06-11 | 5.779 | 2,174,447 | -15,504 | 0.93% | 12,565,526 |
| 2024-06-12 | 2024-06-07 | 5.757 | 2,189,951 | -18,323 | 0.94% | 12,608,507 |
| 2024-06-11 | 2024-06-06 | 5.853 | 2,208,274 | +6,107 | 0.94% | 12,925,509 |
| 2024-06-07 | 2024-06-05 | 5.821 | 2,202,167 | -1,409 | 0.94% | 12,819,456 |
| 2024-06-06 | 2024-06-04 | 5.821 | 2,203,576 | -1,879 | 0.94% | 12,827,658 |
| 2024-06-05 | 2024-06-03 | 5.683 | 2,205,455 | +12,215 | 0.94% | 12,533,474 |
| 2024-06-04 | 2024-05-31 | 5.736 | 2,193,240 | +40,405 | 0.94% | 12,580,762 |
| 2024-06-03 | 2024-05-30 | 5.832 | 2,152,835 | -20,672 | 0.92% | 12,555,191 |
| 2024-05-31 | 2024-05-29 | 5.640 | 2,173,507 | +4,228 | 0.93% | 12,259,392 |
| 2024-05-30 | 2024-05-28 | 6.433 | 2,169,279 | -939 | 0.93% | 13,955,155 |
| 2024-05-29 | 2024-05-27 | 6.296 | 2,170,218 | +148,947 | 0.93% | 13,663,621 |
| 2024-05-28 | 2024-05-24 | 6.296 | 2,021,271 | +13,565 | 0.93% | 12,725,856 |
| 2024-05-27 | 2024-05-23 | 6.399 | 2,007,706 | +33,256 | 0.92% | 12,846,919 |
| 2024-05-24 | 2024-05-22 | 6.296 | 1,974,450 | +4,813 | 0.91% | 12,431,072 |
| 2024-05-22 | 2024-05-20 | 6.182 | 1,969,637 | +26,255 | 0.90% | 12,175,711 |
| 2024-05-21 | 2024-05-17 | 6.182 | 1,943,382 | +28,443 | 0.89% | 12,013,410 |
| 2024-05-20 | 2024-05-16 | 6.227 | 1,914,939 | +9,189 | 0.88% | 11,925,108 |
| 2024-05-17 | 2024-05-14 | 6.250 | 1,905,750 | +1,313 | 0.88% | 11,911,436 |
| 2024-05-14 | 2024-05-10 | 6.353 | 1,904,437 | -9,627 | 0.87% | 12,099,077 |
| 2024-05-13 | 2024-05-09 | 6.319 | 1,914,064 | -48,134 | 0.88% | 12,094,626 |
| 2024-05-10 | 2024-05-08 | 6.285 | 1,962,198 | -4,813 | 0.90% | 12,331,513 |
| 2024-05-09 | 2024-05-07 | 6.216 | 1,967,011 | -27,568 | 0.90% | 12,226,905 |
| 2024-05-08 | 2024-05-06 | 6.147 | 1,994,579 | +8,752 | 0.92% | 12,261,522 |
| 2024-05-07 | 2024-05-03 | 6.147 | 1,985,827 | -4,376 | 0.91% | 12,207,720 |
| 2024-05-06 | 2024-05-02 | 6.125 | 1,990,203 | +2,188 | 0.91% | 12,189,139 |
| 2024-05-03 | 2024-04-30 | 5.953 | 1,988,015 | -10,064 | 0.91% | 11,834,999 |
| 2024-05-02 | 2024-04-29 | 6.182 | 1,998,079 | +3,938 | 0.92% | 12,351,531 |
| 2024-04-30 | 2024-04-26 | 6.182 | 1,994,141 | -7,877 | 0.92% | 12,327,187 |
| 2024-04-29 | 2024-04-25 | 6.125 | 2,002,018 | -4,813 | 0.92% | 12,261,501 |
| 2024-04-25 | 2024-04-23 | 6.067 | 2,006,831 | +5,251 | 0.92% | 12,176,324 |
| 2024-04-24 | 2024-04-22 | 6.113 | 2,001,580 | +8,314 | 0.92% | 12,235,947 |
| 2024-04-23 | 2024-04-19 | 6.113 | 1,993,266 | +1,750 | 0.92% | 12,185,122 |
| 2024-04-19 | 2024-04-17 | 5.907 | 1,991,516 | +1,751 | 0.91% | 11,764,818 |
| 2024-04-18 | 2024-04-16 | 5.999 | 1,989,765 | +27,567 | 0.91% | 11,936,361 |
| 2024-04-16 | 2024-04-12 | 6.033 | 1,962,198 | +8,752 | 0.90% | 11,838,253 |
| 2024-04-15 | 2024-04-11 | 6.045 | 1,953,446 | +19,254 | 0.90% | 11,807,771 |
| 2024-04-12 | 2024-04-10 | 6.205 | 1,934,192 | +4,375 | 0.89% | 12,000,802 |
| 2024-04-10 | 2024-04-08 | 6.090 | 1,929,817 | +875 | 0.89% | 11,753,148 |
| 2024-04-08 | 2024-04-03 | 6.113 | 1,928,942 | +8,752 | 0.89% | 11,791,901 |
| 2024-04-05 | 2024-04-02 | 5.987 | 1,920,190 | +24,505 | 0.88% | 11,497,048 |
| 2024-04-03 | 2024-03-28 | 5.862 | 1,895,685 | -6,126 | 0.87% | 11,112,055 |
| 2024-04-02 | 2024-03-27 | 6.056 | 1,901,811 | -3,501 | 0.87% | 11,517,390 |
| 2024-03-28 | 2024-03-26 | 5.953 | 1,905,312 | +1,313 | 0.88% | 11,342,654 |
| 2024-03-27 | 2024-03-25 | 5.942 | 1,903,999 | +875 | 0.87% | 11,313,082 |
| 2024-03-26 | 2024-03-22 | 5.885 | 1,903,124 | +66,950 | 0.87% | 11,199,153 |
| 2024-03-25 | 2024-03-21 | 6.079 | 1,836,174 | -1,313 | 0.84% | 11,161,854 |
| 2024-03-22 | 2024-03-20 | 6.490 | 1,837,487 | +9,189 | 0.84% | 11,925,689 |
| 2024-03-20 | 2024-03-18 | 6.296 | 1,828,298 | +438 | 0.84% | 11,510,904 |
| 2024-03-19 | 2024-03-15 | 6.136 | 1,827,860 | +13,127 | 0.84% | 11,215,744 |
| 2024-03-18 | 2024-03-14 | 6.125 | 1,814,733 | -19,691 | 0.83% | 11,114,460 |
| 2024-03-15 | 2024-03-13 | 6.456 | 1,834,424 | -2,625 | 0.84% | 11,842,926 |
| 2024-03-14 | 2024-03-12 | 6.456 | 1,837,049 | -12,253 | 0.84% | 11,859,873 |
| 2024-03-13 | 2024-03-11 | 6.456 | 1,849,302 | +56,448 | 0.85% | 11,938,978 |
| 2024-03-12 | 2024-03-08 | 6.353 | 1,792,854 | +21,879 | 0.82% | 11,390,180 |
| 2024-03-11 | 2024-03-07 | 6.330 | 1,770,975 | +28,006 | 0.81% | 11,210,708 |
| 2024-03-08 | 2024-03-06 | 6.319 | 1,742,969 | -11,377 | 0.80% | 11,013,507 |
| 2024-03-07 | 2024-03-05 | 6.319 | 1,754,346 | -33,694 | 0.81% | 11,085,397 |
| 2024-03-06 | 2024-03-04 | 6.285 | 1,788,040 | +10,939 | 0.82% | 11,237,010 |
| 2024-03-05 | 2024-03-01 | 6.422 | 1,777,101 | +876 | 0.82% | 11,411,935 |
| 2024-03-04 | 2024-02-29 | 6.227 | 1,776,225 | +875 | 0.82% | 11,061,279 |
| 2024-03-01 | 2024-02-28 | 6.227 | 1,775,350 | -6,126 | 0.82% | 11,055,830 |
| 2024-02-29 | 2024-02-27 | 5.862 | 1,781,476 | -19,254 | 0.82% | 10,442,589 |
| 2024-02-27 | 2024-02-23 | 5.816 | 1,800,730 | -438 | 0.83% | 10,473,148 |
| 2024-02-26 | 2024-02-22 | 5.782 | 1,801,168 | -10,502 | 0.83% | 10,413,953 |
| 2024-02-23 | 2024-02-21 | 5.770 | 1,811,670 | +3,939 | 0.83% | 10,453,972 |
| 2024-02-22 | 2024-02-20 | 5.770 | 1,807,731 | +2,188 | 0.83% | 10,431,242 |
| 2024-02-20 | 2024-02-16 | 5.793 | 1,805,543 | +1,750 | 0.83% | 10,459,879 |
| 2024-02-16 | 2024-02-14 | 5.713 | 1,803,793 | +2,188 | 0.83% | 10,305,464 |
| 2024-02-15 | 2024-02-09 | 5.736 | 1,801,605 | +30,193 | 0.83% | 10,334,136 |
| 2024-02-14 | 2024-02-07 | 5.713 | 1,771,412 | +437 | 0.81% | 10,120,464 |
| 2024-02-05 | 2024-02-01 | 5.679 | 1,770,975 | -6,126 | 0.81% | 10,057,260 |
| 2024-02-02 | 2024-01-31 | 5.827 | 1,777,101 | -437 | 0.82% | 10,356,026 |
| 2024-02-01 | 2024-01-30 | 5.827 | 1,777,538 | -1,313 | 0.82% | 10,358,573 |
| 2024-01-31 | 2024-01-29 | 5.827 | 1,778,851 | -10,940 | 0.82% | 10,366,224 |
| 2024-01-29 | 2024-01-25 | 5.805 | 1,789,791 | -2,625 | 0.82% | 10,389,075 |
| 2024-01-26 | 2024-01-24 | 5.713 | 1,792,416 | -1,750 | 0.82% | 10,240,465 |
| 2024-01-25 | 2024-01-23 | 5.690 | 1,794,166 | -1,313 | 0.82% | 10,209,461 |
| 2024-01-24 | 2024-01-22 | 5.622 | 1,795,479 | +437 | 0.82% | 10,093,837 |
| 2024-01-23 | 2024-01-19 | 5.633 | 1,795,042 | +876 | 0.82% | 10,111,891 |
| 2024-01-22 | 2024-01-18 | 5.747 | 1,794,166 | -438 | 0.82% | 10,311,966 |
| 2024-01-18 | 2024-01-16 | 5.930 | 1,794,604 | -3,501 | 0.82% | 10,642,578 |
| 2024-01-16 | 2024-01-12 | 5.987 | 1,798,105 | -19,691 | 0.83% | 10,766,070 |
| 2024-01-15 | 2024-01-11 | 5.942 | 1,817,796 | +3,501 | 0.84% | 10,800,885 |
| 2024-01-11 | 2024-01-09 | 5.702 | 1,814,295 | +875 | 0.83% | 10,344,733 |
| 2024-01-10 | 2024-01-08 | 5.747 | 1,813,420 | +1,750 | 0.83% | 10,422,628 |
| 2024-01-09 | 2024-01-05 | 5.759 | 1,811,670 | -87,516 | 0.83% | 10,433,271 |
| 2024-01-08 | 2024-01-04 | 5.702 | 1,899,186 | +2,626 | 0.87% | 10,828,764 |
| 2024-01-05 | 2024-01-03 | 5.645 | 1,896,560 | +437 | 0.87% | 10,705,437 |
| 2024-01-04 | 2024-01-02 | 5.656 | 1,896,123 | +10,502 | 0.87% | 10,724,636 |
| 2024-01-03 | 2023-12-29 | 5.633 | 1,885,621 | -160,592 | 0.87% | 10,622,144 |
| 2024-01-02 | 2023-12-28 | 5.599 | 2,046,213 | -16,629 | 0.94% | 11,456,653 |
| 2023-12-29 | 2023-12-27 | 5.633 | 2,062,842 | -8,751 | 0.95% | 11,620,471 |
| 2023-12-28 | 2023-12-22 | 5.645 | 2,071,593 | -13,565 | 0.95% | 11,693,439 |
| 2023-12-27 | 2023-12-21 | 5.622 | 2,085,158 | -3,938 | 0.96% | 11,722,357 |
| 2023-12-21 | 2023-12-19 | 5.599 | 2,089,096 | +8,751 | 0.96% | 11,696,753 |
| 2023-12-19 | 2023-12-15 | 5.599 | 2,080,345 | -31,943 | 0.96% | 11,647,757 |
| 2023-12-18 | 2023-12-14 | 5.485 | 2,112,288 | +437 | 0.97% | 11,585,245 |
| 2023-12-15 | 2023-12-13 | 5.519 | 2,111,851 | -7,876 | 0.97% | 11,655,241 |
| 2023-12-14 | 2023-12-12 | 5.450 | 2,119,727 | +4,376 | 0.97% | 11,553,383 |
| 2023-12-13 | 2023-12-11 | 5.428 | 2,115,351 | +437 | 0.97% | 11,481,190 |
| 2023-12-12 | 2023-12-08 | 5.485 | 2,114,914 | -17,941 | 0.97% | 11,599,648 |
| 2023-12-08 | 2023-12-06 | 5.553 | 2,132,855 | +3,939 | 0.98% | 11,844,274 |
| 2023-12-07 | 2023-12-05 | 5.485 | 2,128,916 | +12,252 | 0.98% | 11,676,445 |
| 2023-12-06 | 2023-12-04 | 5.462 | 2,116,664 | +875 | 0.97% | 11,560,874 |
| 2023-12-05 | 2023-12-01 | 5.599 | 2,115,789 | -12,252 | 0.97% | 11,846,206 |
| 2023-11-30 | 2023-11-28 | 5.576 | 2,128,041 | -16,628 | 0.98% | 11,866,173 |
| 2023-11-28 | 2023-11-24 | 5.428 | 2,144,669 | +9,189 | 0.99% | 11,640,315 |
| 2023-11-27 | 2023-11-23 | 5.393 | 2,135,480 | -438 | 0.98% | 11,517,239 |
| 2023-11-23 | 2023-11-21 | 5.485 | 2,135,918 | +438 | 0.98% | 11,714,848 |
| 2023-11-22 | 2023-11-20 | 5.530 | 2,135,480 | +7,001 | 0.98% | 11,810,050 |
| 2023-11-20 | 2023-11-16 | 5.542 | 2,128,479 | +16,628 | 0.98% | 11,795,652 |
| 2023-11-17 | 2023-11-15 | 5.485 | 2,111,851 | -8,314 | 0.97% | 11,582,848 |
| 2023-11-16 | 2023-11-14 | 5.348 | 2,120,165 | +1,751 | 0.97% | 11,337,737 |
| 2023-11-15 | 2023-11-13 | 5.439 | 2,118,414 | -66,075 | 0.97% | 11,522,021 |
| 2023-11-14 | 2023-11-10 | 5.290 | 2,184,489 | +18,378 | 1.00% | 11,556,909 |
| 2023-11-10 | 2023-11-08 | 5.233 | 2,166,111 | -875 | 1.00% | 11,335,927 |
| 2023-11-07 | 2023-11-03 | 5.199 | 2,166,986 | +438 | 1.00% | 11,266,223 |
| 2023-11-06 | 2023-11-02 | 5.199 | 2,166,548 | -4,814 | 1.00% | 11,263,946 |
| 2023-11-02 | 2023-10-31 | 5.268 | 2,171,362 | +36,757 | 1.00% | 11,437,840 |
| 2023-10-26 | 2023-10-24 | 5.210 | 2,134,605 | +875 | 0.98% | 11,122,265 |
| 2023-10-25 | 2023-10-20 | 5.210 | 2,133,730 | -7,439 | 0.98% | 11,117,705 |
| 2023-10-24 | 2023-10-19 | 5.165 | 2,141,169 | +876 | 0.98% | 11,058,602 |
| 2023-10-19 | 2023-10-17 | 5.256 | 2,140,293 | +10,064 | 0.98% | 11,249,725 |
| 2023-10-18 | 2023-10-16 | 5.336 | 2,130,229 | +9,189 | 0.98% | 11,367,214 |
| 2023-10-12 | 2023-10-10 | 5.336 | 2,121,040 | -437 | 0.97% | 11,318,180 |
| 2023-10-11 | 2023-10-09 | 5.325 | 2,121,477 | -2,626 | 0.97% | 11,296,271 |
| 2023-10-10 | 2023-10-06 | 5.085 | 2,124,103 | +1,750 | 0.98% | 10,800,564 |
| 2023-10-09 | 2023-10-05 | 5.210 | 2,122,353 | -21,879 | 0.98% | 11,058,426 |
| 2023-10-06 | 2023-10-04 | 5.142 | 2,144,232 | +438 | 0.99% | 11,025,420 |
| 2023-09-29 | 2023-09-27 | 5.416 | 2,143,794 | +6,126 | 0.98% | 11,611,070 |
| 2023-09-28 | 2023-09-26 | 5.450 | 2,137,668 | -438 | 0.98% | 11,651,169 |
| 2023-09-27 | 2023-09-25 | 5.256 | 2,138,106 | +438 | 0.98% | 11,238,230 |
| 2023-09-26 | 2023-09-22 | 5.302 | 2,137,668 | -2,625 | 0.98% | 11,333,632 |
| 2023-09-25 | 2023-09-21 | 5.290 | 2,140,293 | -1,313 | 0.98% | 11,323,093 |
| 2023-09-22 | 2023-09-20 | 5.302 | 2,141,606 | -1,313 | 0.98% | 11,354,510 |
| 2023-09-21 | 2023-09-19 | 5.188 | 2,142,919 | +16,628 | 0.98% | 11,116,612 |
| 2023-09-20 | 2023-09-18 | 5.188 | 2,126,291 | +23,192 | 0.98% | 11,030,353 |
| 2023-09-19 | 2023-09-15 | 5.256 | 2,103,099 | +45,071 | 0.97% | 11,054,228 |
| 2023-09-15 | 2023-09-13 | 5.256 | 2,058,028 | -9,627 | 0.95% | 10,817,327 |
| 2023-09-13 | 2023-09-11 | 5.256 | 2,067,655 | -3,063 | 0.95% | 10,867,928 |
| 2023-09-12 | 2023-09-07 | 5.393 | 2,070,718 | +875 | 0.95% | 11,167,959 |
| 2023-09-07 | 2023-09-05 | 5.462 | 2,069,843 | +2,188 | 0.95% | 11,305,146 |
| 2023-09-06 | 2023-09-04 | 5.485 | 2,067,655 | -20,566 | 0.95% | 11,340,447 |
| 2023-09-05 | 2023-08-31 | 5.439 | 2,088,221 | -33,694 | 0.96% | 11,357,801 |
| 2023-09-04 | 2023-08-30 | 5.382 | 2,121,915 | -26,693 | 0.97% | 11,419,833 |
| 2023-08-31 | 2023-08-29 | 5.428 | 2,148,608 | -56,010 | 0.99% | 11,661,694 |
| 2023-08-30 | 2023-08-28 | 5.428 | 2,204,618 | -16,628 | 1.01% | 11,965,692 |
| 2023-08-29 | 2023-08-25 | 5.165 | 2,221,246 | -1,313 | 1.02% | 11,472,180 |
| 2023-08-28 | 2023-08-24 | 5.210 | 2,222,559 | -2,625 | 1.02% | 11,580,545 |
| 2023-08-25 | 2023-08-23 | 5.165 | 2,225,184 | +37,632 | 1.02% | 11,492,519 |
| 2023-08-24 | 2023-08-22 | 5.256 | 2,187,552 | +3,938 | 1.01% | 11,498,126 |
| 2023-08-23 | 2023-08-21 | 5.085 | 2,183,614 | +4,376 | 1.00% | 11,103,164 |
| 2023-08-22 | 2023-08-18 | 5.085 | 2,179,238 | +7,001 | 1.00% | 11,080,913 |
| 2023-08-21 | 2023-08-17 | 4.331 | 2,172,237 | +9,627 | 1.00% | 9,407,133 |
| 2023-08-18 | 2023-08-16 | 4.251 | 2,162,610 | +437 | 0.99% | 9,192,465 |
| 2023-08-16 | 2023-08-14 | 4.342 | 2,162,173 | -437 | 0.99% | 9,388,255 |
| 2023-08-15 | 2023-08-11 | 4.342 | 2,162,610 | -3,063 | 0.99% | 9,390,153 |
| 2023-08-11 | 2023-08-09 | 4.342 | 2,165,673 | -11,815 | 0.99% | 9,403,453 |
| 2023-08-10 | 2023-08-08 | 4.445 | 2,177,488 | +438 | 1.00% | 9,678,682 |
| 2023-08-09 | 2023-08-07 | 4.479 | 2,177,050 | +875 | 1.00% | 9,751,363 |
| 2023-08-03 | 2023-08-01 | 4.559 | 2,176,175 | -3,063 | 1.00% | 9,921,505 |
| 2023-08-02 | 2023-07-31 | 4.513 | 2,179,238 | +2,188 | 1.00% | 9,835,866 |
| 2023-08-01 | 2023-07-28 | 4.491 | 2,177,050 | +2,625 | 1.00% | 9,776,239 |
| 2023-07-31 | 2023-07-27 | 4.536 | 2,174,425 | +43,758 | 1.00% | 9,863,835 |
| 2023-07-28 | 2023-07-26 | 4.571 | 2,130,667 | +2,626 | 0.98% | 9,738,374 |
| 2023-07-27 | 2023-07-25 | 4.548 | 2,128,041 | +10,064 | 0.98% | 9,677,739 |
| 2023-07-21 | 2023-07-19 | 4.571 | 2,117,977 | -4,376 | 0.97% | 9,680,373 |
| 2023-07-20 | 2023-07-18 | 4.571 | 2,122,353 | -7,439 | 0.98% | 9,700,374 |
| 2023-07-19 | 2023-07-14 | 4.456 | 2,129,792 | -13,127 | 0.98% | 9,491,015 |
| 2023-07-18 | 2023-07-13 | 4.399 | 2,142,919 | +42,445 | 0.98% | 9,427,083 |
| 2023-07-14 | 2023-07-12 | 4.456 | 2,100,474 | +28,881 | 0.97% | 9,360,365 |
| 2023-07-13 | 2023-07-11 | 4.365 | 2,071,593 | +19,253 | 0.95% | 9,042,295 |
| 2023-07-11 | 2023-07-07 | 4.296 | 2,052,340 | +438 | 0.94% | 8,817,552 |
| 2023-07-07 | 2023-07-05 | 4.342 | 2,051,902 | +16,191 | 0.94% | 8,909,454 |
| 2023-07-06 | 2023-07-04 | 4.308 | 2,035,711 | -17,941 | 0.94% | 8,769,369 |
| 2023-07-05 | 2023-07-03 | 4.171 | 2,053,652 | -7,877 | 0.94% | 8,565,063 |
| 2023-06-28 | 2023-06-26 | 4.068 | 2,061,529 | +7,877 | 0.95% | 8,385,912 |
| 2023-06-27 | 2023-06-23 | 4.068 | 2,053,652 | +16,628 | 0.94% | 8,353,870 |
| 2023-06-26 | 2023-06-21 | 4.102 | 2,037,024 | +13,127 | 0.94% | 8,356,058 |
| 2023-06-23 | 2023-06-20 | 4.068 | 2,023,897 | +10,065 | 0.93% | 8,232,832 |
| 2023-06-21 | 2023-06-19 | 4.136 | 2,013,832 | -876 | 0.93% | 8,329,955 |
| 2023-06-20 | 2023-06-16 | 4.171 | 2,014,708 | +2,626 | 0.93% | 8,402,641 |
| 2023-06-19 | 2023-06-15 | 4.171 | 2,012,082 | -438 | 0.92% | 8,391,689 |
| 2023-06-15 | 2023-06-13 | 4.114 | 2,012,520 | +24,943 | 0.92% | 8,278,536 |
| 2023-06-13 | 2023-06-09 | 4.114 | 1,987,577 | +1,312 | 0.91% | 8,175,933 |
| 2023-06-09 | 2023-06-07 | 4.148 | 1,986,265 | -8,751 | 0.91% | 8,238,624 |
| 2023-06-08 | 2023-06-06 | 4.148 | 1,995,016 | -10,502 | 0.92% | 8,274,921 |
| 2023-06-07 | 2023-06-05 | 4.068 | 2,005,518 | +3,500 | 0.92% | 8,158,070 |
| 2023-06-06 | 2023-06-02 | 4.148 | 2,002,018 | -12,690 | 0.92% | 8,303,964 |
| 2023-06-05 | 2023-06-01 | 4.136 | 2,014,708 | -8,751 | 0.93% | 8,333,579 |
| 2023-06-02 | 2023-05-31 | 4.136 | 2,023,459 | -438 | 0.93% | 8,369,776 |
| 2023-06-01 | 2023-05-30 | 4.091 | 2,023,897 | +875 | 0.93% | 8,279,084 |
| 2023-05-31 | 2023-05-29 | 4.557 | 2,023,022 | +14,441 | 0.93% | 9,219,459 |
| 2023-05-30 | 2023-05-25 | 4.508 | 2,008,581 | +166,574 | 0.92% | 9,055,221 |
| 2023-05-29 | 2023-05-24 | 4.778 | 1,842,007 | -16,326 | 0.91% | 8,800,711 |
| 2023-05-25 | 2023-05-23 | 4.680 | 1,858,333 | -4,081 | 0.92% | 8,696,586 |
| 2023-05-24 | 2023-05-22 | 4.508 | 1,862,414 | +12,244 | 0.92% | 8,396,261 |
| 2023-05-23 | 2023-05-19 | 4.508 | 1,850,170 | +8,571 | 0.91% | 8,341,062 |
| 2023-05-19 | 2023-05-17 | 4.472 | 1,841,599 | +8,163 | 0.91% | 8,234,738 |
| 2023-05-18 | 2023-05-16 | 4.533 | 1,833,436 | -1,225 | 0.90% | 8,310,542 |
| 2023-05-17 | 2023-05-15 | 4.582 | 1,834,661 | +33,876 | 0.90% | 8,405,998 |
| 2023-05-16 | 2023-05-12 | 4.582 | 1,800,785 | -13,877 | 0.89% | 8,250,786 |
| 2023-05-12 | 2023-05-10 | 4.472 | 1,814,662 | +19,182 | 0.89% | 8,114,289 |
| 2023-05-11 | 2023-05-09 | 4.472 | 1,795,480 | +6,939 | 0.88% | 8,028,517 |
| 2023-05-10 | 2023-05-08 | 4.386 | 1,788,541 | +8,163 | 0.88% | 7,844,112 |
| 2023-05-09 | 2023-05-05 | 4.410 | 1,780,378 | -4,082 | 0.88% | 7,851,933 |
| 2023-05-08 | 2023-05-04 | 4.325 | 1,784,460 | +39,590 | 0.88% | 7,716,909 |
| 2023-05-05 | 2023-05-03 | 4.361 | 1,744,870 | +8,571 | 0.86% | 7,609,830 |
| 2023-05-04 | 2023-05-02 | 4.386 | 1,736,299 | +23,264 | 0.86% | 7,614,991 |
| 2023-05-03 | 2023-04-28 | 4.349 | 1,713,035 | +5,305 | 0.84% | 7,450,003 |
| 2023-04-27 | 2023-04-25 | 4.374 | 1,707,730 | +13,469 | 0.84% | 7,468,774 |
| 2023-04-26 | 2023-04-24 | 4.312 | 1,694,261 | +408 | 0.83% | 7,306,087 |
| 2023-04-25 | 2023-04-21 | 4.374 | 1,693,853 | +11,428 | 0.83% | 7,408,082 |
| 2023-04-24 | 2023-04-20 | 4.410 | 1,682,425 | +3,673 | 0.83% | 7,419,935 |
| 2023-04-21 | 2023-04-19 | 4.410 | 1,678,752 | -15,101 | 0.83% | 7,403,736 |
| 2023-04-20 | 2023-04-18 | 4.349 | 1,693,853 | +6,122 | 0.83% | 7,366,581 |
| 2023-04-19 | 2023-04-17 | 4.300 | 1,687,731 | -1,632 | 0.83% | 7,257,252 |
| 2023-04-17 | 2023-04-13 | 4.349 | 1,689,363 | +8,162 | 0.83% | 7,347,053 |
| 2023-04-14 | 2023-04-12 | 4.300 | 1,681,201 | +12,245 | 0.83% | 7,229,173 |
| 2023-04-13 | 2023-04-11 | 4.312 | 1,668,956 | +5,714 | 0.82% | 7,196,966 |
| 2023-04-12 | 2023-04-06 | 4.325 | 1,663,242 | -1,633 | 0.82% | 7,192,701 |
| 2023-04-11 | 2023-04-04 | 4.300 | 1,664,875 | +16,326 | 0.82% | 7,158,971 |
| 2023-04-06 | 2023-04-03 | 4.251 | 1,648,549 | +13,060 | 0.81% | 7,007,986 |
| 2023-04-04 | 2023-03-31 | 4.079 | 1,635,489 | -2,449 | 0.81% | 6,671,965 |
| 2023-03-29 | 2023-03-27 | 4.043 | 1,637,938 | -1,632 | 0.81% | 6,621,757 |
| 2023-03-28 | 2023-03-24 | 4.116 | 1,639,570 | +29,794 | 0.81% | 6,748,871 |
| 2023-03-27 | 2023-03-23 | 4.018 | 1,609,776 | +22,039 | 0.79% | 6,468,464 |
| 2023-03-24 | 2023-03-22 | 4.043 | 1,587,737 | +2,041 | 0.78% | 6,418,808 |
| 2023-03-22 | 2023-03-20 | 4.006 | 1,585,696 | +408 | 0.78% | 6,352,279 |
| 2023-03-20 | 2023-03-16 | 4.043 | 1,585,288 | +10,612 | 0.78% | 6,408,907 |
| 2023-03-17 | 2023-03-15 | 4.006 | 1,574,676 | +408 | 0.78% | 6,308,133 |
| 2023-03-15 | 2023-03-13 | 4.043 | 1,574,268 | +8,163 | 0.78% | 6,364,356 |
| 2023-03-10 | 2023-03-08 | 4.190 | 1,566,105 | -1,633 | 0.77% | 6,561,586 |
| 2023-03-09 | 2023-03-07 | 4.214 | 1,567,738 | -816 | 0.77% | 6,606,840 |
| 2023-03-07 | 2023-03-03 | 4.104 | 1,568,554 | +11,020 | 0.77% | 6,437,336 |
| 2023-03-03 | 2023-03-01 | 4.141 | 1,557,534 | +1,224 | 0.77% | 6,449,352 |
| 2023-03-02 | 2023-02-28 | 4.128 | 1,556,310 | +3,265 | 0.77% | 6,425,218 |
| 2023-03-01 | 2023-02-27 | 4.141 | 1,553,045 | +1,633 | 0.76% | 6,430,765 |
| 2023-02-27 | 2023-02-23 | 4.079 | 1,551,412 | +816 | 0.76% | 6,328,973 |
| 2023-02-23 | 2023-02-21 | 4.141 | 1,550,596 | -408 | 0.76% | 6,420,624 |
| 2023-02-21 | 2023-02-17 | 4.141 | 1,551,004 | +2,040 | 0.76% | 6,422,313 |
| 2023-02-20 | 2023-02-16 | 4.141 | 1,548,964 | -2,040 | 0.76% | 6,413,866 |
| 2023-02-17 | 2023-02-15 | 4.153 | 1,551,004 | +816 | 0.76% | 6,441,314 |
| 2023-02-15 | 2023-02-13 | 4.116 | 1,550,188 | -13,469 | 0.76% | 6,380,953 |
| 2023-02-14 | 2023-02-10 | 4.141 | 1,563,657 | -6,530 | 0.77% | 6,474,706 |
| 2023-02-13 | 2023-02-09 | 4.177 | 1,570,187 | -2,040 | 0.77% | 6,559,453 |
| 2023-02-10 | 2023-02-08 | 4.165 | 1,572,227 | -409 | 0.77% | 6,548,714 |
| 2023-02-09 | 2023-02-07 | 4.190 | 1,572,636 | +409 | 0.77% | 6,588,950 |
| 2023-02-06 | 2023-02-02 | 4.239 | 1,572,227 | +4,897 | 0.77% | 6,664,280 |
| 2023-02-03 | 2023-02-01 | 4.337 | 1,567,330 | -8,979 | 0.77% | 6,797,130 |
| 2023-02-01 | 2023-01-30 | 4.214 | 1,576,309 | -14,693 | 0.78% | 6,642,960 |
| 2023-01-31 | 2023-01-27 | 4.227 | 1,591,002 | +2,449 | 0.78% | 6,724,371 |
| 2023-01-30 | 2023-01-26 | 4.227 | 1,588,553 | +1,633 | 0.78% | 6,714,021 |
| 2023-01-19 | 2023-01-17 | 4.153 | 1,586,920 | -817 | 0.78% | 6,590,473 |
| 2023-01-18 | 2023-01-16 | 4.202 | 1,587,737 | -3,673 | 0.78% | 6,671,670 |
| 2023-01-17 | 2023-01-13 | 4.165 | 1,591,410 | +25,305 | 0.78% | 6,628,616 |
| 2023-01-16 | 2023-01-12 | 4.165 | 1,566,105 | +24,488 | 0.77% | 6,523,215 |
| 2023-01-13 | 2023-01-11 | 4.227 | 1,541,617 | -2,857 | 0.76% | 6,515,646 |
| 2023-01-11 | 2023-01-09 | 4.214 | 1,544,474 | +7,346 | 0.76% | 6,508,800 |
| 2023-01-10 | 2023-01-06 | 4.104 | 1,537,128 | -2,856 | 0.76% | 6,308,364 |
| 2023-01-05 | 2023-01-03 | 4.165 | 1,539,984 | +2,448 | 0.76% | 6,414,414 |
| 2023-01-04 | 2022-12-30 | 4.227 | 1,537,536 | +8,163 | 0.76% | 6,498,397 |
| 2023-01-03 | 2022-12-29 | 4.190 | 1,529,373 | -816 | 0.75% | 6,407,689 |
| 2022-12-30 | 2022-12-28 | 4.239 | 1,530,189 | -12,652 | 0.75% | 6,486,091 |
| 2022-12-28 | 2022-12-22 | 3.981 | 1,542,841 | -2 | 0.76% | 6,142,800 |
| 2022-12-22 | 2022-12-20 | 3.945 | 1,542,843 | +408 | 0.76% | 6,086,105 |
| 2022-12-20 | 2022-12-16 | 4.141 | 1,542,435 | -2,449 | 0.76% | 6,386,831 |
| 2022-12-13 | 2022-12-09 | 3.994 | 1,544,884 | -1,224 | 0.76% | 6,169,861 |
| 2022-12-07 | 2022-12-05 | 3.945 | 1,546,108 | +1,224 | 0.76% | 6,098,985 |
| 2022-12-02 | 2022-11-30 | 4.006 | 1,544,884 | +13,061 | 0.76% | 6,188,786 |
| 2022-11-29 | 2022-11-25 | 3.957 | 1,531,823 | +816 | 0.75% | 6,061,400 |
| 2022-11-25 | 2022-11-23 | 3.822 | 1,531,007 | +2,041 | 0.75% | 5,851,856 |
| 2022-11-16 | 2022-11-14 | 3.810 | 1,528,966 | -1,225 | 0.75% | 5,825,324 |
| 2022-11-11 | 2022-11-09 | 3.626 | 1,530,191 | +1,225 | 0.75% | 5,548,802 |
| 2022-11-10 | 2022-11-08 | 3.785 | 1,528,966 | +1,224 | 0.75% | 5,787,862 |
| 2022-11-08 | 2022-11-04 | 3.626 | 1,527,742 | -1,633 | 0.75% | 5,539,921 |
| 2022-11-03 | 2022-11-01 | 3.626 | 1,529,375 | -5,305 | 0.75% | 5,545,843 |
| 2022-11-02 | 2022-10-31 | 3.528 | 1,534,680 | -6,939 | 0.76% | 5,414,672 |
| 2022-11-01 | 2022-10-28 | 3.491 | 1,541,619 | -3,673 | 0.76% | 5,382,497 |
| 2022-10-31 | 2022-10-27 | 3.565 | 1,545,292 | -408 | 0.76% | 5,508,907 |
| 2022-10-27 | 2022-10-25 | 3.528 | 1,545,700 | -2,857 | 0.76% | 5,453,553 |
| 2022-10-26 | 2022-10-24 | 3.504 | 1,548,557 | +8,571 | 0.76% | 5,425,692 |
| 2022-10-25 | 2022-10-21 | 3.675 | 1,539,986 | -816 | 0.76% | 5,659,785 |
| 2022-10-18 | 2022-10-14 | 3.761 | 1,540,802 | +2,857 | 0.76% | 5,794,915 |
| 2022-10-14 | 2022-10-12 | 3.638 | 1,537,945 | -4,082 | 0.76% | 5,595,761 |
| 2022-10-12 | 2022-10-10 | 3.847 | 1,542,027 | -2,449 | 0.76% | 5,931,759 |
| 2022-10-07 | 2022-10-05 | 3.749 | 1,544,476 | -4,489 | 0.76% | 5,789,812 |
| 2022-10-05 | 2022-09-30 | 3.663 | 1,548,965 | +15,917 | 0.76% | 5,673,808 |
| 2022-10-03 | 2022-09-29 | 3.504 | 1,533,048 | +28,570 | 0.76% | 5,371,353 |
| 2022-09-28 | 2022-09-26 | 3.822 | 1,504,478 | -2,857 | 0.74% | 5,750,456 |
| 2022-09-27 | 2022-09-23 | 3.798 | 1,507,335 | +8,571 | 0.74% | 5,724,444 |
| 2022-09-26 | 2022-09-22 | 3.810 | 1,498,764 | -1,225 | 0.74% | 5,710,255 |
| 2022-09-21 | 2022-09-19 | 3.994 | 1,499,989 | -53,058 | 0.74% | 5,990,562 |
| 2022-09-16 | 2022-09-14 | 3.957 | 1,553,047 | +15,510 | 0.76% | 6,145,384 |
| 2022-09-15 | 2022-09-13 | 3.994 | 1,537,537 | +408 | 0.76% | 6,140,519 |
| 2022-09-14 | 2022-09-09 | 3.969 | 1,537,129 | +816 | 0.76% | 6,101,227 |
| 2022-09-13 | 2022-09-08 | 4.269 | 1,536,313 | -4,081 | 0.76% | 6,558,754 |
| 2022-09-09 | 2022-09-07 | 4.103 | 1,540,394 | +65,870 | 0.76% | 6,320,982 |
| 2022-09-07 | 2022-09-05 | 4.167 | 1,474,524 | -3,924 | 0.76% | 6,144,640 |
| 2022-09-06 | 2022-09-02 | 4.065 | 1,478,448 | +3,924 | 0.76% | 6,010,265 |
| 2022-09-05 | 2022-09-01 | 4.256 | 1,474,524 | -3,531 | 0.76% | 6,276,177 |
| 2022-09-02 | 2022-08-31 | 4.218 | 1,478,055 | +12,947 | 0.76% | 6,234,698 |
| 2022-09-01 | 2022-08-30 | 4.053 | 1,465,108 | -7,062 | 0.75% | 5,937,363 |
| 2022-08-31 | 2022-08-29 | 3.976 | 1,472,170 | -1,569 | 0.75% | 5,853,416 |
| 2022-08-30 | 2022-08-26 | 3.976 | 1,473,739 | -1,177 | 0.76% | 5,859,655 |
| 2022-08-29 | 2022-08-25 | 3.976 | 1,474,916 | +21,579 | 0.76% | 5,864,335 |
| 2022-08-26 | 2022-08-24 | 3.951 | 1,453,337 | +392 | 0.74% | 5,741,494 |
| 2022-08-24 | 2022-08-22 | 3.925 | 1,452,945 | -1,962 | 0.74% | 5,702,913 |
| 2022-08-23 | 2022-08-19 | 3.976 | 1,454,907 | -2,746 | 0.75% | 5,784,778 |
| 2022-08-22 | 2022-08-18 | 3.951 | 1,457,653 | +392 | 0.75% | 5,758,544 |
| 2022-08-19 | 2022-08-17 | 3.976 | 1,457,261 | -1,569 | 0.75% | 5,794,137 |
| 2022-08-18 | 2022-08-16 | 3.912 | 1,458,830 | +54,536 | 0.75% | 5,707,421 |
| 2022-08-17 | 2022-08-15 | 3.951 | 1,404,294 | +4,316 | 0.72% | 5,547,746 |
| 2022-08-16 | 2022-08-12 | 3.951 | 1,399,978 | +3,531 | 0.72% | 5,530,696 |
| 2022-08-15 | 2022-08-11 | 4.040 | 1,396,447 | +5,101 | 0.72% | 5,641,318 |
| 2022-08-09 | 2022-08-05 | 4.014 | 1,391,346 | -392 | 0.71% | 5,585,249 |
| 2022-08-05 | 2022-08-03 | 3.887 | 1,391,738 | +7,847 | 0.71% | 5,409,463 |
| 2022-08-04 | 2022-08-02 | 3.900 | 1,383,891 | +392 | 0.71% | 5,396,599 |
| 2022-08-03 | 2022-08-01 | 4.002 | 1,383,499 | -8,632 | 0.71% | 5,536,118 |
| 2022-07-29 | 2022-07-27 | 4.065 | 1,392,131 | -3,139 | 0.71% | 5,659,364 |
| 2022-07-27 | 2022-07-25 | 4.065 | 1,395,270 | -392 | 0.71% | 5,672,125 |
| 2022-07-26 | 2022-07-22 | 4.040 | 1,395,662 | +392 | 0.72% | 5,638,147 |
| 2022-07-22 | 2022-07-20 | 4.040 | 1,395,270 | -7,846 | 0.71% | 5,636,563 |
| 2022-07-19 | 2022-07-15 | 4.027 | 1,403,116 | -393 | 0.72% | 5,650,378 |
| 2022-07-18 | 2022-07-14 | 3.989 | 1,403,509 | -11,770 | 0.72% | 5,598,303 |
| 2022-07-15 | 2022-07-13 | 4.053 | 1,415,279 | -393 | 0.73% | 5,735,431 |
| 2022-07-14 | 2022-07-12 | 4.027 | 1,415,672 | -23,541 | 0.73% | 5,700,941 |
| 2022-07-13 | 2022-07-11 | 4.078 | 1,439,213 | -12,162 | 0.74% | 5,869,105 |
| 2022-07-12 | 2022-07-08 | 3.963 | 1,451,375 | -393 | 0.74% | 5,752,239 |
| 2022-07-11 | 2022-07-07 | 3.951 | 1,451,768 | -6,670 | 0.74% | 5,735,295 |
| 2022-07-08 | 2022-07-06 | 3.938 | 1,458,438 | -392 | 0.75% | 5,743,059 |
| 2022-07-07 | 2022-07-05 | 3.938 | 1,458,830 | +20,010 | 0.75% | 5,744,603 |
| 2022-07-06 | 2022-07-04 | 3.925 | 1,438,820 | -38,843 | 0.74% | 5,647,471 |
| 2022-07-04 | 2022-06-29 | 3.836 | 1,477,663 | +4,316 | 0.76% | 5,668,116 |
| 2022-06-30 | 2022-06-28 | 3.772 | 1,473,347 | -36,489 | 0.75% | 5,557,681 |
| 2022-06-29 | 2022-06-27 | 3.836 | 1,509,836 | -4,708 | 0.77% | 5,791,528 |
| 2022-06-28 | 2022-06-24 | 3.772 | 1,514,544 | +25,111 | 0.78% | 5,713,082 |
| 2022-06-27 | 2022-06-23 | 3.900 | 1,489,433 | +78,470 | 0.76% | 5,808,169 |
| 2022-06-24 | 2022-06-22 | 3.938 | 1,410,963 | -8,632 | 0.72% | 5,556,112 |
| 2022-06-23 | 2022-06-21 | 3.874 | 1,419,595 | +10,593 | 0.73% | 5,499,648 |
| 2022-06-22 | 2022-06-20 | 3.938 | 1,409,002 | -784 | 0.72% | 5,548,390 |
| 2022-06-21 | 2022-06-17 | 3.874 | 1,409,786 | +7,062 | 0.72% | 5,461,647 |
| 2022-06-20 | 2022-06-16 | 3.951 | 1,402,724 | -15,694 | 0.72% | 5,541,544 |
| 2022-06-16 | 2022-06-14 | 3.912 | 1,418,418 | +21,971 | 0.73% | 5,549,316 |
| 2022-06-15 | 2022-06-13 | 3.938 | 1,396,447 | +1,177 | 0.72% | 5,498,950 |
| 2022-06-13 | 2022-06-09 | 4.014 | 1,395,270 | -3,139 | 0.71% | 5,601,001 |
| 2022-06-10 | 2022-06-08 | 3.976 | 1,398,409 | +785 | 0.72% | 5,560,139 |
| 2022-06-09 | 2022-06-07 | 3.963 | 1,397,624 | -393 | 0.72% | 5,539,207 |
| 2022-06-08 | 2022-06-06 | 3.925 | 1,398,017 | +3,924 | 0.72% | 5,487,317 |
| 2022-06-06 | 2022-06-01 | 3.976 | 1,394,093 | +30,603 | 0.71% | 5,542,979 |
| 2022-06-02 | 2022-05-31 | 3.938 | 1,363,490 | +7,455 | 0.70% | 5,369,172 |
| 2022-06-01 | 2022-05-30 | 3.912 | 1,356,035 | +392 | 0.69% | 5,305,253 |
| 2022-05-31 | 2022-05-27 | 3.925 | 1,355,643 | +1,569 | 0.69% | 5,320,996 |
| 2022-05-30 | 2022-05-26 | 3.951 | 1,354,074 | +2,747 | 0.69% | 5,349,349 |
| 2022-05-27 | 2022-05-25 | 3.963 | 1,351,327 | -15,302 | 0.69% | 5,355,718 |
| 2022-05-26 | 2022-05-24 | 4.608 | 1,366,629 | -13,732 | 0.70% | 6,297,055 |
| 2022-05-25 | 2022-05-23 | 4.469 | 1,380,361 | +139,902 | 0.71% | 6,168,752 |
| 2022-05-24 | 2022-05-20 | 4.580 | 1,240,459 | +38,548 | 0.69% | 5,681,266 |
| 2022-05-23 | 2022-05-19 | 4.608 | 1,201,911 | +57,282 | 0.67% | 5,538,079 |
| 2022-05-20 | 2022-05-18 | 4.802 | 1,144,629 | -7,926 | 0.64% | 5,496,542 |
| 2022-05-19 | 2022-05-17 | 4.760 | 1,152,555 | -16,932 | 0.64% | 5,486,615 |
| 2022-05-18 | 2022-05-16 | 4.719 | 1,169,487 | +5,404 | 0.65% | 5,518,526 |
| 2022-05-17 | 2022-05-13 | 4.691 | 1,164,083 | +3,602 | 0.65% | 5,460,713 |
| 2022-05-16 | 2022-05-12 | 4.691 | 1,160,481 | -360 | 0.65% | 5,443,817 |
| 2022-05-12 | 2022-05-10 | 4.788 | 1,160,841 | -720 | 0.65% | 5,558,282 |
| 2022-05-11 | 2022-05-06 | 4.774 | 1,161,561 | -3,963 | 0.65% | 5,545,609 |
| 2022-05-10 | 2022-05-05 | 4.802 | 1,165,524 | -5,404 | 0.65% | 5,596,881 |
| 2022-05-06 | 2022-05-04 | 4.802 | 1,170,928 | +14,771 | 0.65% | 5,622,831 |
| 2022-05-05 | 2022-05-03 | 4.802 | 1,156,157 | -4,324 | 0.65% | 5,551,900 |
| 2022-05-04 | 2022-04-29 | 4.844 | 1,160,481 | -2,521 | 0.65% | 5,620,982 |
| 2022-05-03 | 2022-04-28 | 4.788 | 1,163,002 | -7,206 | 0.65% | 5,568,629 |
| 2022-04-28 | 2022-04-26 | 4.788 | 1,170,208 | +6,485 | 0.65% | 5,603,133 |
| 2022-04-27 | 2022-04-25 | 4.774 | 1,163,723 | -10,808 | 0.65% | 5,555,930 |
| 2022-04-26 | 2022-04-22 | 4.760 | 1,174,531 | -2,882 | 0.66% | 5,591,230 |
| 2022-04-25 | 2022-04-21 | 4.844 | 1,177,413 | +6,845 | 0.66% | 5,702,995 |
| 2022-04-22 | 2022-04-20 | 4.885 | 1,170,568 | +3,242 | 0.65% | 5,718,578 |
| 2022-04-21 | 2022-04-19 | 4.816 | 1,167,326 | +9,367 | 0.65% | 5,621,735 |
| 2022-04-20 | 2022-04-14 | 4.885 | 1,157,959 | -2,161 | 0.65% | 5,656,979 |
| 2022-04-14 | 2022-04-12 | 4.871 | 1,160,120 | +37,467 | 0.65% | 5,651,435 |
| 2022-04-13 | 2022-04-11 | 4.816 | 1,122,653 | +35,666 | 0.63% | 5,406,594 |
| 2022-04-11 | 2022-04-07 | 4.885 | 1,086,987 | -2,161 | 0.61% | 5,310,260 |
| 2022-04-08 | 2022-04-06 | 4.913 | 1,089,148 | -3,243 | 0.61% | 5,351,049 |
| 2022-04-06 | 2022-04-01 | 4.830 | 1,092,391 | -84,662 | 0.61% | 5,276,016 |
| 2022-04-01 | 2022-03-30 | 4.719 | 1,177,053 | -1,441 | 0.66% | 5,554,228 |
| 2022-03-31 | 2022-03-29 | 4.649 | 1,178,494 | +360 | 0.66% | 5,479,248 |
| 2022-03-29 | 2022-03-25 | 4.622 | 1,178,134 | -2,882 | 0.66% | 5,444,872 |
| 2022-03-28 | 2022-03-24 | 4.580 | 1,181,016 | +8,647 | 0.66% | 5,409,018 |
| 2022-03-25 | 2022-03-23 | 4.538 | 1,172,369 | -50,437 | 0.65% | 5,320,603 |
| 2022-03-23 | 2022-03-21 | 4.594 | 1,222,806 | -3,963 | 0.68% | 5,617,386 |
| 2022-03-22 | 2022-03-18 | 4.566 | 1,226,769 | -5,764 | 0.68% | 5,601,540 |
| 2022-03-21 | 2022-03-17 | 4.455 | 1,232,533 | -361 | 0.69% | 5,491,011 |
| 2022-03-18 | 2022-03-16 | 4.441 | 1,232,894 | +7,206 | 0.69% | 5,475,509 |
| 2022-03-17 | 2022-03-15 | 4.538 | 1,225,688 | +107,719 | 0.68% | 5,562,582 |
| 2022-03-16 | 2022-03-14 | 4.760 | 1,117,969 | -10,448 | 0.62% | 5,321,972 |
| 2022-03-15 | 2022-03-11 | 4.705 | 1,128,417 | -6,845 | 0.63% | 5,309,065 |
| 2022-03-14 | 2022-03-10 | 4.719 | 1,135,262 | +6,124 | 0.63% | 5,357,026 |
| 2022-03-11 | 2022-03-09 | 4.774 | 1,129,138 | +3,243 | 0.63% | 5,390,812 |
| 2022-03-10 | 2022-03-08 | 4.719 | 1,125,895 | +360 | 0.63% | 5,312,825 |
| 2022-03-09 | 2022-03-07 | 4.802 | 1,125,535 | -360 | 0.63% | 5,404,853 |
| 2022-03-08 | 2022-03-04 | 4.844 | 1,125,895 | +4,683 | 0.63% | 5,453,459 |
| 2022-03-02 | 2022-02-28 | 4.844 | 1,121,212 | -720 | 0.63% | 5,430,776 |
| 2022-02-28 | 2022-02-24 | 4.871 | 1,121,932 | +360 | 0.63% | 5,465,406 |
| 2022-02-25 | 2022-02-23 | 4.871 | 1,121,572 | -721 | 0.63% | 5,463,652 |
| 2022-02-18 | 2022-02-16 | 4.927 | 1,122,293 | -720 | 0.63% | 5,529,468 |
| 2022-02-17 | 2022-02-15 | 4.885 | 1,123,013 | -7,566 | 0.63% | 5,486,258 |
| 2022-02-16 | 2022-02-14 | 4.871 | 1,130,579 | +15,131 | 0.63% | 5,507,529 |
| 2022-02-15 | 2022-02-11 | 4.913 | 1,115,448 | +11,889 | 0.62% | 5,480,262 |
| 2022-02-11 | 2022-02-09 | 4.955 | 1,103,559 | -3,963 | 0.62% | 5,467,799 |
| 2022-02-10 | 2022-02-08 | 4.899 | 1,107,522 | +1,802 | 0.62% | 5,425,950 |
| 2022-02-09 | 2022-02-07 | 4.927 | 1,105,720 | +8,646 | 0.62% | 5,447,814 |
| 2022-01-28 | 2022-01-26 | 5.052 | 1,097,074 | -8,646 | 0.61% | 5,542,249 |
| 2022-01-24 | 2022-01-20 | 4.982 | 1,105,720 | -2,883 | 0.62% | 5,509,198 |
| 2022-01-21 | 2022-01-19 | 5.066 | 1,108,603 | -360 | 0.62% | 5,615,878 |
| 2022-01-20 | 2022-01-18 | 4.955 | 1,108,963 | +1,081 | 0.62% | 5,494,574 |
| 2022-01-19 | 2022-01-17 | 5.066 | 1,107,882 | -14,771 | 0.62% | 5,612,226 |
| 2022-01-18 | 2022-01-14 | 4.955 | 1,122,653 | -1,801 | 0.63% | 5,562,404 |
| 2022-01-17 | 2022-01-13 | 4.969 | 1,124,454 | -10,448 | 0.63% | 5,586,933 |
| 2022-01-14 | 2022-01-12 | 4.927 | 1,134,902 | -3,963 | 0.63% | 5,591,592 |
| 2022-01-13 | 2022-01-11 | 4.927 | 1,138,865 | -6,484 | 0.64% | 5,611,117 |
| 2022-01-12 | 2022-01-10 | 4.871 | 1,145,349 | +12,249 | 0.64% | 5,579,480 |
| 2022-01-11 | 2022-01-07 | 4.941 | 1,133,100 | +360 | 0.63% | 5,598,439 |
| 2022-01-10 | 2022-01-06 | 4.899 | 1,132,740 | -1,081 | 0.63% | 5,549,498 |
| 2022-01-07 | 2022-01-05 | 4.844 | 1,133,821 | +8,646 | 0.63% | 5,491,850 |
| 2022-01-06 | 2022-01-04 | 4.885 | 1,125,175 | +361 | 0.63% | 5,496,820 |
| 2022-01-05 | 2022-01-03 | 4.913 | 1,124,814 | -2,162 | 0.63% | 5,526,278 |
| 2022-01-04 | 2021-12-31 | 4.871 | 1,126,976 | -25,579 | 0.63% | 5,489,977 |
| 2022-01-03 | 2021-12-29 | 4.899 | 1,152,555 | +14,051 | 0.64% | 5,646,575 |
| 2021-12-30 | 2021-12-28 | 4.871 | 1,138,504 | +7,925 | 0.64% | 5,546,135 |
| 2021-12-29 | 2021-12-24 | 4.941 | 1,130,579 | -9,727 | 0.63% | 5,585,984 |
| 2021-12-23 | 2021-12-21 | 4.927 | 1,140,306 | +2,162 | 0.64% | 5,618,217 |
| 2021-12-22 | 2021-12-20 | 4.941 | 1,138,144 | -6,845 | 0.64% | 5,623,361 |
| 2021-12-21 | 2021-12-17 | 4.941 | 1,144,989 | -360 | 0.64% | 5,657,181 |
| 2021-12-20 | 2021-12-16 | 4.913 | 1,145,349 | +7,565 | 0.64% | 5,627,168 |
| 2021-12-17 | 2021-12-15 | 4.913 | 1,137,784 | +360 | 0.63% | 5,590,000 |
| 2021-12-16 | 2021-12-14 | 5.024 | 1,137,424 | -1,801 | 0.63% | 5,714,519 |
| 2021-12-15 | 2021-12-13 | 4.982 | 1,139,225 | +1,081 | 0.64% | 5,676,135 |
| 2021-12-14 | 2021-12-10 | 4.982 | 1,138,144 | -9,727 | 0.64% | 5,670,749 |
| 2021-12-13 | 2021-12-09 | 4.927 | 1,147,871 | +4,323 | 0.64% | 5,655,489 |
| 2021-12-10 | 2021-12-08 | 4.969 | 1,143,548 | +2,161 | 0.64% | 5,681,803 |
| 2021-12-09 | 2021-12-07 | 4.899 | 1,141,387 | -15,491 | 0.64% | 5,591,861 |
| 2021-12-08 | 2021-12-06 | 4.885 | 1,156,878 | +2,162 | 0.65% | 5,651,698 |
| 2021-12-07 | 2021-12-03 | 4.899 | 1,154,716 | -10,808 | 0.64% | 5,657,162 |
| 2021-12-06 | 2021-12-02 | 4.899 | 1,165,524 | -1,441 | 0.65% | 5,710,113 |
| 2021-12-03 | 2021-12-01 | 4.899 | 1,166,965 | +7,925 | 0.65% | 5,717,172 |
| 2021-12-01 | 2021-11-29 | 4.996 | 1,159,040 | +361 | 0.65% | 5,790,948 |
| 2021-11-29 | 2021-11-25 | 4.996 | 1,158,679 | -721 | 0.65% | 5,789,144 |
| 2021-11-24 | 2021-11-22 | 5.066 | 1,159,400 | -360 | 0.65% | 5,873,202 |
| 2021-11-23 | 2021-11-19 | 4.996 | 1,159,760 | -13,690 | 0.65% | 5,794,545 |
| 2021-11-18 | 2021-11-16 | 4.982 | 1,173,450 | +6,124 | 0.65% | 5,846,659 |
| 2021-11-17 | 2021-11-15 | 4.969 | 1,167,326 | -1,080 | 0.65% | 5,799,946 |
| 2021-11-16 | 2021-11-12 | 4.996 | 1,168,406 | -9,728 | 0.65% | 5,837,744 |
| 2021-11-15 | 2021-11-11 | 4.996 | 1,178,134 | +20,175 | 0.66% | 5,886,348 |
| 2021-11-10 | 2021-11-08 | 5.163 | 1,157,959 | -720 | 0.65% | 5,978,399 |
| 2021-11-09 | 2021-11-05 | 5.038 | 1,158,679 | +1,081 | 0.65% | 5,837,387 |
| 2021-11-05 | 2021-11-03 | 5.135 | 1,157,598 | -14,771 | 0.65% | 5,944,403 |
| 2021-11-04 | 2021-11-02 | 5.149 | 1,172,369 | -28,821 | 0.65% | 6,036,525 |
| 2021-11-02 | 2021-10-29 | 5.205 | 1,201,190 | -19,094 | 0.67% | 6,251,608 |
| 2021-11-01 | 2021-10-28 | 5.093 | 1,220,284 | +8,646 | 0.68% | 6,215,495 |
| 2021-10-28 | 2021-10-26 | 5.107 | 1,211,638 | -17,293 | 0.68% | 6,188,273 |
| 2021-10-27 | 2021-10-25 | 5.163 | 1,228,931 | -1,441 | 0.69% | 6,344,818 |
| 2021-10-22 | 2021-10-20 | 5.107 | 1,230,372 | +15,492 | 0.69% | 6,283,954 |
| 2021-10-21 | 2021-10-19 | 5.135 | 1,214,880 | -1,442 | 0.68% | 6,238,553 |
| 2021-10-20 | 2021-10-18 | 5.177 | 1,216,322 | +3,243 | 0.68% | 6,296,600 |
| 2021-10-19 | 2021-10-15 | 5.191 | 1,213,079 | +3,602 | 0.68% | 6,296,648 |
| 2021-10-18 | 2021-10-12 | 5.149 | 1,209,477 | -11,528 | 0.67% | 6,227,594 |
| 2021-10-15 | 2021-10-11 | 5.135 | 1,221,005 | -22,336 | 0.68% | 6,270,005 |
| 2021-10-12 | 2021-10-08 | 5.093 | 1,243,341 | -6,125 | 0.69% | 6,332,935 |
| 2021-10-11 | 2021-10-07 | 4.996 | 1,249,466 | +5,764 | 0.70% | 6,242,746 |
| 2021-10-08 | 2021-10-06 | 4.927 | 1,243,702 | +21,256 | 0.69% | 6,127,643 |
| 2021-10-07 | 2021-10-05 | 4.913 | 1,222,446 | -3,603 | 0.68% | 6,005,950 |
| 2021-10-06 | 2021-10-04 | 4.913 | 1,226,049 | +721 | 0.68% | 6,023,651 |
| 2021-10-04 | 2021-09-29 | 4.871 | 1,225,328 | +2,161 | 0.68% | 5,969,091 |
| 2021-09-29 | 2021-09-27 | 4.871 | 1,223,167 | -1,441 | 0.68% | 5,958,564 |
| 2021-09-28 | 2021-09-24 | 4.899 | 1,224,608 | +3,963 | 0.68% | 5,999,576 |
| 2021-09-27 | 2021-09-23 | 4.982 | 1,220,645 | -7,565 | 0.68% | 6,081,806 |
| 2021-09-24 | 2021-09-21 | 4.913 | 1,228,210 | +8,646 | 0.69% | 6,034,269 |
| 2021-09-21 | 2021-09-17 | 4.955 | 1,219,564 | +2,882 | 0.68% | 6,042,568 |
| 2021-09-20 | 2021-09-16 | 4.941 | 1,216,682 | -7,565 | 0.68% | 6,011,403 |
| 2021-09-17 | 2021-09-15 | 5.010 | 1,224,247 | -361 | 0.68% | 6,133,735 |
| 2021-09-16 | 2021-09-14 | 5.038 | 1,224,608 | +27,020 | 0.68% | 6,169,535 |
| 2021-09-15 | 2021-09-13 | 5.107 | 1,197,588 | +21,616 | 0.67% | 6,116,514 |
| 2021-09-14 | 2021-09-10 | 5.038 | 1,175,972 | +5,764 | 0.66% | 5,924,509 |
| 2021-09-13 | 2021-09-09 | 5.107 | 1,170,208 | -20,535 | 0.65% | 5,976,675 |
| 2021-09-10 | 2021-09-08 | 5.107 | 1,190,743 | +10,448 | 0.66% | 6,081,554 |
| 2021-09-09 | 2021-09-07 | 5.066 | 1,180,295 | -1,801 | 0.66% | 5,979,050 |
| 2021-09-08 | 2021-09-06 | 5.066 | 1,182,096 | -361 | 0.66% | 5,988,173 |
| 2021-09-07 | 2021-09-03 | 5.010 | 1,182,457 | +23,778 | 0.66% | 5,924,358 |
| 2021-09-06 | 2021-09-02 | 5.024 | 1,158,679 | -2,882 | 0.65% | 5,821,306 |
| 2021-09-03 | 2021-09-01 | 5.024 | 1,161,561 | +1,441 | 0.65% | 5,835,786 |
| 2021-09-02 | 2021-08-31 | 4.927 | 1,160,120 | +720 | 0.65% | 5,715,839 |
| 2021-09-01 | 2021-08-30 | 4.969 | 1,159,400 | +14,771 | 0.65% | 5,760,565 |
| 2021-08-31 | 2021-08-27 | 5.080 | 1,144,629 | +3,242 | 0.64% | 5,814,262 |
| 2021-08-30 | 2021-08-26 | 5.093 | 1,141,387 | -14,770 | 0.64% | 5,813,635 |
| 2021-08-27 | 2021-08-25 | 4.996 | 1,156,157 | -3,963 | 0.65% | 5,776,544 |
| 2021-08-26 | 2021-08-24 | 4.844 | 1,160,120 | +5,043 | 0.65% | 5,619,234 |
| 2021-08-24 | 2021-08-20 | 4.747 | 1,155,077 | -33,864 | 0.64% | 5,482,590 |
| 2021-08-23 | 2021-08-19 | 4.802 | 1,188,941 | +2,161 | 0.66% | 5,709,330 |
| 2021-08-20 | 2021-08-18 | 4.802 | 1,186,780 | +3,603 | 0.66% | 5,698,953 |
| 2021-08-16 | 2021-08-12 | 4.816 | 1,183,177 | +3,242 | 0.66% | 5,698,072 |
| 2021-08-13 | 2021-08-11 | 4.885 | 1,179,935 | +4,684 | 0.66% | 5,764,339 |
| 2021-08-12 | 2021-08-10 | 4.913 | 1,175,251 | -90,427 | 0.66% | 5,774,078 |
| 2021-08-11 | 2021-08-09 | 5.010 | 1,265,678 | -2,882 | 0.71% | 6,341,313 |
| 2021-08-10 | 2021-08-06 | 5.066 | 1,268,560 | +7,205 | 0.71% | 6,426,176 |
| 2021-08-09 | 2021-08-05 | 5.038 | 1,261,355 | +11,529 | 0.70% | 6,354,666 |
| 2021-08-06 | 2021-08-04 | 5.121 | 1,249,826 | -7,205 | 0.70% | 6,400,659 |
| 2021-08-04 | 2021-08-02 | 5.135 | 1,257,031 | +90,066 | 0.70% | 6,455,003 |
| 2021-08-03 | 2021-07-30 | 5.066 | 1,166,965 | -9,727 | 0.65% | 5,911,524 |
| 2021-08-02 | 2021-07-29 | 4.982 | 1,176,692 | +3,242 | 0.66% | 5,862,812 |
| 2021-07-30 | 2021-07-28 | 5.038 | 1,173,450 | -5,404 | 0.65% | 5,911,803 |
| 2021-07-29 | 2021-07-27 | 4.955 | 1,178,854 | -24,858 | 0.66% | 5,840,862 |
| 2021-07-28 | 2021-07-26 | 5.066 | 1,203,712 | -16,212 | 0.67% | 6,097,674 |
| 2021-07-27 | 2021-07-23 | 5.080 | 1,219,924 | +4,323 | 0.68% | 6,196,730 |
| 2021-07-26 | 2021-07-22 | 5.107 | 1,215,601 | +5,044 | 0.68% | 6,208,513 |
| 2021-07-21 | 2021-07-19 | 5.135 | 1,210,557 | -1,802 | 0.68% | 6,216,354 |
| 2021-07-19 | 2021-07-15 | 5.191 | 1,212,359 | -360 | 0.68% | 6,292,911 |
| 2021-07-16 | 2021-07-14 | 5.205 | 1,212,719 | +1,801 | 0.68% | 6,311,611 |
| 2021-07-14 | 2021-07-12 | 5.232 | 1,210,918 | -9,006 | 0.68% | 6,335,849 |
| 2021-07-13 | 2021-07-09 | 5.177 | 1,219,924 | -2,882 | 0.68% | 6,315,247 |
| 2021-07-12 | 2021-07-08 | 5.135 | 1,222,806 | -32,424 | 0.68% | 6,279,254 |
| 2021-07-09 | 2021-07-07 | 5.149 | 1,255,230 | +11,889 | 0.70% | 6,463,176 |
| 2021-07-08 | 2021-07-06 | 5.218 | 1,243,341 | -5,765 | 0.69% | 6,488,239 |
| 2021-07-07 | 2021-07-05 | 5.218 | 1,249,106 | -1,080 | 0.70% | 6,518,323 |
| 2021-07-06 | 2021-07-02 | 5.260 | 1,250,186 | -1,081 | 0.70% | 6,576,012 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,251,267 | +6,124 | 0.70% | 6,581,698 |
| 2021-06-22 | 2021-06-18 | 5.191 | 1,245,143 | +1,081 | 0.69% | 6,463,081 |
| 2021-06-21 | 2021-06-17 | 5.218 | 1,244,062 | -12,249 | 0.69% | 6,492,002 |
| 2021-06-18 | 2021-06-16 | 5.232 | 1,256,311 | -46,474 | 0.70% | 6,573,358 |
| 2021-06-17 | 2021-06-15 | 5.163 | 1,302,785 | -5,764 | 0.73% | 6,726,117 |
| 2021-06-16 | 2021-06-11 | 5.205 | 1,308,549 | -39,629 | 0.73% | 6,810,359 |
| 2021-06-15 | 2021-06-10 | 5.288 | 1,348,178 | -1,802 | 0.75% | 7,128,874 |
| 2021-06-09 | 2021-06-07 | 5.149 | 1,349,980 | +54,040 | 0.75% | 6,951,043 |
| 2021-06-08 | 2021-06-04 | 5.371 | 1,295,940 | +5,044 | 0.72% | 6,960,567 |
| 2021-06-02 | 2021-05-31 | 5.454 | 1,290,896 | -3,963 | 0.72% | 7,040,971 |
| 2021-06-01 | 2021-05-28 | 5.454 | 1,294,859 | -721 | 0.72% | 7,062,586 |
| 2021-05-31 | 2021-05-27 | 5.413 | 1,295,580 | -2,882 | 0.72% | 7,012,576 |
| 2021-05-28 | 2021-05-26 | 5.329 | 1,298,462 | +27,741 | 0.72% | 6,920,050 |
| 2021-05-27 | 2021-05-25 | 5.316 | 1,270,721 | -28,822 | 0.71% | 6,754,570 |
| 2021-05-26 | 2021-05-24 | 5.865 | 1,299,543 | -3,242 | 0.73% | 7,621,683 |
| 2021-05-25 | 2021-05-21 | 5.792 | 1,302,785 | +58,313 | 0.73% | 7,545,664 |
| 2021-05-24 | 2021-05-20 | 5.763 | 1,244,472 | +686 | 0.73% | 7,171,606 |
| 2021-05-21 | 2021-05-18 | 5.734 | 1,243,786 | +18,164 | 0.73% | 7,131,361 |
| 2021-05-20 | 2021-05-17 | 5.719 | 1,225,622 | +4,112 | 0.72% | 7,009,335 |
| 2021-05-14 | 2021-05-12 | 5.792 | 1,221,510 | -685 | 0.72% | 7,074,923 |
| 2021-05-13 | 2021-05-11 | 5.734 | 1,222,195 | +343 | 0.72% | 7,007,567 |
| 2021-05-12 | 2021-05-10 | 5.777 | 1,221,852 | -7,540 | 0.72% | 7,059,078 |
| 2021-05-11 | 2021-05-07 | 5.777 | 1,229,392 | +1,713 | 0.72% | 7,102,639 |
| 2021-05-10 | 2021-05-06 | 5.734 | 1,227,679 | +1,371 | 0.72% | 7,039,010 |
| 2021-05-06 | 2021-05-04 | 5.748 | 1,226,308 | +1,371 | 0.72% | 7,049,040 |
| 2021-05-05 | 2021-05-03 | 5.777 | 1,224,937 | +1,371 | 0.72% | 7,076,901 |
| 2021-05-04 | 2021-04-30 | 5.777 | 1,223,566 | -17,479 | 0.72% | 7,068,981 |
| 2021-05-03 | 2021-04-29 | 5.894 | 1,241,045 | -6,168 | 0.73% | 7,314,811 |
| 2021-04-30 | 2021-04-28 | 5.821 | 1,247,213 | -9,939 | 0.73% | 7,260,186 |
| 2021-04-29 | 2021-04-27 | 5.792 | 1,257,152 | +3,084 | 0.74% | 7,281,360 |
| 2021-04-27 | 2021-04-23 | 5.821 | 1,254,068 | -685 | 0.74% | 7,300,089 |
| 2021-04-26 | 2021-04-22 | 5.748 | 1,254,753 | +9,253 | 0.74% | 7,212,547 |
| 2021-04-22 | 2021-04-20 | 5.748 | 1,245,500 | +4,113 | 0.73% | 7,159,359 |
| 2021-04-21 | 2021-04-19 | 5.807 | 1,241,387 | +22,276 | 0.73% | 7,208,161 |
| 2021-04-20 | 2021-04-16 | 5.792 | 1,219,111 | +3,770 | 0.72% | 7,061,028 |
| 2021-04-19 | 2021-04-15 | 5.763 | 1,215,341 | +343 | 0.71% | 7,003,731 |
| 2021-04-15 | 2021-04-13 | 5.704 | 1,214,998 | -5,141 | 0.71% | 6,930,850 |
| 2021-04-14 | 2021-04-12 | 5.777 | 1,220,139 | -11,995 | 0.72% | 7,049,182 |
| 2021-04-13 | 2021-04-09 | 5.763 | 1,232,134 | -685 | 0.72% | 7,100,505 |
| 2021-04-12 | 2021-04-08 | 5.763 | 1,232,819 | +6,854 | 0.72% | 7,104,452 |
| 2021-04-09 | 2021-04-07 | 5.792 | 1,225,965 | +38,384 | 0.72% | 7,100,726 |
| 2021-04-08 | 2021-04-01 | 5.865 | 1,187,581 | -12,680 | 0.70% | 6,965,038 |
| 2021-04-07 | 2021-03-31 | 5.865 | 1,200,261 | +9,596 | 0.70% | 7,039,405 |
| 2021-04-01 | 2021-03-30 | 6.098 | 1,190,665 | -15,080 | 0.70% | 7,261,061 |
| 2021-03-30 | 2021-03-26 | 5.967 | 1,205,745 | +10,282 | 0.71% | 7,194,705 |
| 2021-03-29 | 2021-03-25 | 6.069 | 1,195,463 | -7,197 | 0.70% | 7,255,439 |
| 2021-03-26 | 2021-03-24 | 6.113 | 1,202,660 | +343 | 0.71% | 7,351,756 |
| 2021-03-25 | 2021-03-23 | 6.128 | 1,202,317 | -1,029 | 0.71% | 7,367,200 |
| 2021-03-24 | 2021-03-22 | 6.128 | 1,203,346 | +1,029 | 0.71% | 7,373,506 |
| 2021-03-23 | 2021-03-19 | 6.128 | 1,202,317 | +342 | 0.71% | 7,367,200 |
| 2021-03-22 | 2021-03-18 | 6.040 | 1,201,975 | +2,742 | 0.71% | 7,259,889 |
| 2021-03-19 | 2021-03-17 | 6.128 | 1,199,233 | +343 | 0.70% | 7,348,303 |
| 2021-03-17 | 2021-03-15 | 6.069 | 1,198,890 | -2,742 | 0.70% | 7,276,238 |
| 2021-03-16 | 2021-03-12 | 6.055 | 1,201,632 | -3,427 | 0.70% | 7,275,348 |
| 2021-03-15 | 2021-03-11 | 6.055 | 1,205,059 | -6,169 | 0.71% | 7,296,097 |
| 2021-03-12 | 2021-03-10 | 6.040 | 1,211,228 | -8,568 | 0.71% | 7,315,777 |
| 2021-03-11 | 2021-03-09 | 5.982 | 1,219,796 | +26,732 | 0.72% | 7,296,343 |
| 2021-03-10 | 2021-03-08 | 6.142 | 1,193,064 | -8,225 | 0.70% | 7,327,908 |
| 2021-03-09 | 2021-03-05 | 6.055 | 1,201,289 | +15,422 | 0.70% | 7,273,271 |
| 2021-03-08 | 2021-03-04 | 6.128 | 1,185,867 | -3,085 | 0.70% | 7,266,403 |
| 2021-03-05 | 2021-03-03 | 6.098 | 1,188,952 | -8,567 | 0.70% | 7,250,614 |
| 2021-03-04 | 2021-03-02 | 6.113 | 1,197,519 | -343 | 0.70% | 7,320,330 |
| 2021-03-03 | 2021-03-01 | 6.055 | 1,197,862 | -686 | 0.70% | 7,252,522 |
| 2021-03-02 | 2021-02-26 | 6.055 | 1,198,548 | +19,193 | 0.70% | 7,256,676 |
| 2021-03-01 | 2021-02-25 | 6.128 | 1,179,355 | +17,478 | 0.69% | 7,226,501 |
| 2021-02-25 | 2021-02-23 | 6.098 | 1,161,877 | -2,742 | 0.68% | 7,085,502 |
| 2021-02-24 | 2021-02-22 | 6.186 | 1,164,619 | +9,254 | 0.68% | 7,204,170 |
| 2021-02-19 | 2021-02-17 | 6.361 | 1,155,365 | +2,742 | 0.68% | 7,349,197 |
| 2021-02-18 | 2021-02-16 | 6.273 | 1,152,623 | -1,029 | 0.68% | 7,230,860 |
| 2021-02-16 | 2021-02-09 | 6.098 | 1,153,652 | +343 | 0.68% | 7,035,343 |
| 2021-02-08 | 2021-02-04 | 6.186 | 1,153,309 | -3,427 | 0.68% | 7,134,208 |
| 2021-02-05 | 2021-02-03 | 6.069 | 1,156,736 | +343 | 0.68% | 7,020,399 |
| 2021-02-04 | 2021-02-02 | 6.157 | 1,156,393 | +5,140 | 0.68% | 7,119,543 |
| 2021-02-02 | 2021-01-29 | 6.186 | 1,151,253 | -4,798 | 0.68% | 7,121,489 |
| 2021-02-01 | 2021-01-28 | 6.142 | 1,156,051 | -342 | 0.68% | 7,100,571 |
| 2021-01-29 | 2021-01-27 | 6.142 | 1,156,393 | +1,028 | 0.68% | 7,102,672 |
| 2021-01-28 | 2021-01-26 | 6.288 | 1,155,365 | -1,371 | 0.68% | 7,264,917 |
| 2021-01-25 | 2021-01-21 | 6.361 | 1,156,736 | +3,770 | 0.68% | 7,357,918 |
| 2021-01-22 | 2021-01-20 | 6.390 | 1,152,966 | -5,141 | 0.68% | 7,367,579 |
| 2021-01-21 | 2021-01-19 | 6.259 | 1,158,107 | -14,737 | 0.68% | 7,248,367 |
| 2021-01-20 | 2021-01-18 | 5.996 | 1,172,844 | -2,742 | 0.69% | 7,032,606 |
| 2021-01-19 | 2021-01-15 | 5.996 | 1,175,586 | +11,310 | 0.69% | 7,049,047 |
| 2021-01-18 | 2021-01-14 | 6.025 | 1,164,276 | +6,512 | 0.68% | 7,015,202 |
| 2021-01-15 | 2021-01-13 | 5.996 | 1,157,764 | -6,169 | 0.68% | 6,942,183 |
| 2021-01-14 | 2021-01-12 | 6.098 | 1,163,933 | -3,427 | 0.68% | 7,098,040 |
| 2021-01-12 | 2021-01-08 | 6.171 | 1,167,360 | +342 | 0.68% | 7,204,094 |
| 2021-01-11 | 2021-01-07 | 6.200 | 1,167,018 | +5,484 | 0.68% | 7,236,035 |
| 2021-01-07 | 2021-01-05 | 6.259 | 1,161,534 | -3,427 | 0.68% | 7,269,816 |
| 2021-01-06 | 2021-01-04 | 6.332 | 1,164,961 | -5,141 | 0.68% | 7,376,245 |
| 2021-01-05 | 2020-12-31 | 6.332 | 1,170,102 | +3,084 | 0.69% | 7,408,796 |
| 2020-12-30 | 2020-12-28 | 6.128 | 1,167,018 | -1,028 | 0.68% | 7,150,906 |
| 2020-12-29 | 2020-12-24 | 6.200 | 1,168,046 | -685 | 0.69% | 7,242,409 |
| 2020-12-28 | 2020-12-22 | 6.171 | 1,168,731 | +3,427 | 0.69% | 7,212,555 |
| 2020-12-23 | 2020-12-21 | 6.332 | 1,165,304 | -3,427 | 0.68% | 7,378,416 |
| 2020-12-22 | 2020-12-18 | 6.419 | 1,168,731 | -3,427 | 0.69% | 7,502,421 |
| 2020-12-21 | 2020-12-17 | 6.171 | 1,172,158 | +342 | 0.69% | 7,233,704 |
| 2020-12-16 | 2020-12-14 | 6.521 | 1,171,816 | -1,371 | 0.69% | 7,641,896 |
| 2020-12-15 | 2020-12-11 | 6.317 | 1,173,187 | -342 | 0.69% | 7,411,214 |
| 2020-12-14 | 2020-12-10 | 6.317 | 1,173,529 | -686 | 0.69% | 7,413,374 |
| 2020-12-11 | 2020-12-09 | 6.332 | 1,174,215 | -685 | 0.69% | 7,434,839 |
| 2020-12-10 | 2020-12-08 | 6.259 | 1,174,900 | -343 | 0.69% | 7,353,471 |
| 2020-12-09 | 2020-12-07 | 6.244 | 1,175,243 | -9,253 | 0.69% | 7,338,472 |
| 2020-12-08 | 2020-12-04 | 6.244 | 1,184,496 | -8,568 | 0.69% | 7,396,250 |
| 2020-12-07 | 2020-12-03 | 6.244 | 1,193,064 | -4,455 | 0.70% | 7,449,750 |
| 2020-12-04 | 2020-12-02 | 6.288 | 1,197,519 | +342 | 0.70% | 7,529,981 |
| 2020-12-03 | 2020-12-01 | 6.244 | 1,197,177 | -4,112 | 0.70% | 7,475,433 |
| 2020-12-01 | 2020-11-27 | 6.200 | 1,201,289 | -7,540 | 0.70% | 7,448,531 |
| 2020-11-27 | 2020-11-25 | 6.157 | 1,208,829 | -686 | 0.71% | 7,442,375 |
| 2020-11-26 | 2020-11-24 | 6.040 | 1,209,515 | +9,254 | 0.71% | 7,305,430 |
| 2020-11-25 | 2020-11-23 | 6.025 | 1,200,261 | -117,895 | 0.70% | 7,232,025 |
| 2020-11-24 | 2020-11-20 | 6.142 | 1,318,156 | +3,427 | 0.77% | 8,096,235 |
| 2020-11-23 | 2020-11-19 | 5.952 | 1,314,729 | +1,714 | 0.77% | 7,825,834 |
| 2020-11-20 | 2020-11-18 | 6.186 | 1,313,015 | -686 | 0.77% | 8,122,126 |
| 2020-11-19 | 2020-11-17 | 6.186 | 1,313,701 | -11,309 | 0.77% | 8,126,370 |
| 2020-11-18 | 2020-11-16 | 6.200 | 1,325,010 | +15,079 | 0.78% | 8,215,657 |
| 2020-11-16 | 2020-11-12 | 5.923 | 1,309,931 | -123,035 | 0.77% | 7,759,052 |
| 2020-11-13 | 2020-11-11 | 5.938 | 1,432,966 | -92,191 | 0.84% | 8,508,725 |
| 2020-11-12 | 2020-11-10 | 5.617 | 1,525,157 | +11,995 | 0.89% | 8,566,620 |
| 2020-11-11 | 2020-11-09 | 5.588 | 1,513,162 | -6,512 | 0.89% | 8,455,093 |
| 2020-11-10 | 2020-11-06 | 5.544 | 1,519,674 | +3,085 | 0.89% | 8,424,967 |
| 2020-11-09 | 2020-11-05 | 5.617 | 1,516,589 | -4,798 | 0.89% | 8,518,494 |
| 2020-11-06 | 2020-11-04 | 5.559 | 1,521,387 | +4,798 | 0.89% | 8,456,660 |
| 2020-11-05 | 2020-11-03 | 5.588 | 1,516,589 | +343 | 0.89% | 8,474,242 |
| 2020-11-03 | 2020-10-30 | 5.515 | 1,516,246 | -2,399 | 0.89% | 8,361,721 |
| 2020-10-30 | 2020-10-28 | 5.588 | 1,518,645 | +7,539 | 0.89% | 8,485,731 |
| 2020-10-29 | 2020-10-27 | 5.486 | 1,511,106 | +17,479 | 0.89% | 8,289,283 |
| 2020-10-27 | 2020-10-22 | 5.661 | 1,493,627 | +50,379 | 0.88% | 8,454,892 |
| 2020-10-23 | 2020-10-21 | 5.661 | 1,443,248 | +343 | 0.85% | 8,169,715 |
| 2020-10-22 | 2020-10-20 | 5.544 | 1,442,905 | +32,216 | 0.85% | 7,999,365 |
| 2020-10-20 | 2020-10-16 | 5.661 | 1,410,689 | +2,399 | 0.83% | 7,985,410 |
| 2020-10-19 | 2020-10-15 | 5.661 | 1,408,290 | +685 | 0.83% | 7,971,830 |
| 2020-10-16 | 2020-10-14 | 5.617 | 1,407,605 | +10,281 | 0.83% | 7,906,344 |
| 2020-10-15 | 2020-10-12 | 5.661 | 1,397,324 | -2,399 | 0.82% | 7,909,755 |
| 2020-10-12 | 2020-10-08 | 5.675 | 1,399,723 | +686 | 0.82% | 7,943,756 |
| 2020-10-09 | 2020-10-07 | 5.646 | 1,399,037 | -9,596 | 0.82% | 7,899,041 |
| 2020-10-08 | 2020-10-06 | 5.631 | 1,408,633 | +1,371 | 0.83% | 7,932,670 |
| 2020-10-06 | 2020-09-30 | 5.646 | 1,407,262 | +1,713 | 0.83% | 7,945,480 |
| 2020-10-05 | 2020-09-29 | 5.573 | 1,405,549 | +686 | 0.82% | 7,833,278 |
| 2020-09-29 | 2020-09-25 | 5.471 | 1,404,863 | -343 | 0.82% | 7,685,983 |
| 2020-09-28 | 2020-09-24 | 5.544 | 1,405,206 | +2,056 | 0.82% | 7,790,365 |
| 2020-09-25 | 2020-09-23 | 5.646 | 1,403,150 | +686 | 0.82% | 7,922,263 |
| 2020-09-24 | 2020-09-22 | 5.675 | 1,402,464 | +7,197 | 0.82% | 7,959,312 |
| 2020-09-22 | 2020-09-18 | 5.588 | 1,395,267 | +685 | 0.82% | 7,796,331 |
| 2020-09-21 | 2020-09-17 | 5.631 | 1,394,582 | +35,300 | 0.82% | 7,853,542 |
| 2020-09-18 | 2020-09-16 | 5.690 | 1,359,282 | +2,399 | 0.80% | 7,734,075 |
| 2020-09-16 | 2020-09-14 | 5.792 | 1,356,883 | -1,371 | 0.80% | 7,858,997 |
| 2020-09-14 | 2020-09-10 | 5.719 | 1,358,254 | +343 | 0.80% | 7,767,858 |
| 2020-09-11 | 2020-09-09 | 5.719 | 1,357,911 | +14,394 | 0.80% | 7,765,896 |
| 2020-09-10 | 2020-09-08 | 5.690 | 1,343,517 | -685 | 0.79% | 7,644,375 |
| 2020-09-09 | 2020-09-07 | 5.704 | 1,344,202 | +9,596 | 0.79% | 7,667,883 |
| 2020-09-08 | 2020-09-04 | 5.763 | 1,334,606 | -7,197 | 0.78% | 7,691,028 |
| 2020-09-07 | 2020-09-03 | 5.821 | 1,341,803 | +8,910 | 0.79% | 7,810,806 |
| 2020-09-04 | 2020-09-02 | 5.777 | 1,332,893 | +5,141 | 0.78% | 7,700,602 |
| 2020-09-03 | 2020-09-01 | 5.894 | 1,327,752 | -8,568 | 0.78% | 7,825,868 |
| 2020-09-01 | 2020-08-28 | 5.836 | 1,336,320 | +3,770 | 0.78% | 7,798,385 |
| 2020-08-31 | 2020-08-27 | 5.821 | 1,332,550 | -8,225 | 0.78% | 7,756,943 |
| 2020-08-28 | 2020-08-26 | 5.821 | 1,340,775 | +5,483 | 0.79% | 7,804,822 |
| 2020-08-27 | 2020-08-25 | 5.865 | 1,335,292 | -685 | 0.78% | 7,831,348 |
| 2020-08-26 | 2020-08-24 | 5.836 | 1,335,977 | +3,427 | 0.78% | 7,796,383 |
| 2020-08-24 | 2020-08-20 | 5.850 | 1,332,550 | +4,798 | 0.78% | 7,795,825 |
| 2020-08-21 | 2020-08-19 | 5.967 | 1,327,752 | +343 | 0.78% | 7,922,723 |
| 2020-08-20 | 2020-08-18 | 5.909 | 1,327,409 | -5,141 | 0.78% | 7,843,212 |
| 2020-08-19 | 2020-08-17 | 5.952 | 1,332,550 | +1,714 | 0.78% | 7,931,912 |
| 2020-08-17 | 2020-08-13 | 5.938 | 1,330,836 | -16,794 | 0.78% | 7,902,293 |
| 2020-08-14 | 2020-08-12 | 5.982 | 1,347,630 | +46,267 | 0.79% | 8,060,996 |
| 2020-08-13 | 2020-08-11 | 5.982 | 1,301,363 | +4,113 | 0.76% | 7,784,245 |
| 2020-08-12 | 2020-08-10 | 5.996 | 1,297,250 | +10,281 | 0.76% | 7,778,569 |
| 2020-08-11 | 2020-08-07 | 5.996 | 1,286,969 | -4,112 | 0.75% | 7,716,922 |
| 2020-08-10 | 2020-08-06 | 5.996 | 1,291,081 | +685 | 0.76% | 7,741,578 |
| 2020-08-06 | 2020-08-04 | 6.098 | 1,290,396 | -3,427 | 0.76% | 7,869,253 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,293,823 | -1,714 | 0.76% | 7,776,896 |
| 2020-08-04 | 2020-07-31 | 6.098 | 1,295,537 | -685 | 0.76% | 7,900,604 |
| 2020-08-03 | 2020-07-30 | 6.098 | 1,296,222 | +1,028 | 0.76% | 7,904,781 |
| 2020-07-31 | 2020-07-29 | 6.025 | 1,295,194 | -34,272 | 0.76% | 7,804,033 |
| 2020-07-30 | 2020-07-28 | 6.040 | 1,329,466 | -342 | 0.78% | 8,029,930 |
| 2020-07-29 | 2020-07-27 | 5.967 | 1,329,808 | -686 | 0.78% | 7,934,991 |
| 2020-07-28 | 2020-07-24 | 5.996 | 1,330,494 | +686 | 0.78% | 7,977,906 |
| 2020-07-27 | 2020-07-23 | 5.996 | 1,329,808 | -686 | 0.78% | 7,973,793 |
| 2020-07-24 | 2020-07-22 | 6.098 | 1,330,494 | -2,741 | 0.78% | 8,113,783 |
| 2020-07-23 | 2020-07-21 | 6.259 | 1,333,235 | +4,455 | 0.78% | 8,344,459 |
| 2020-07-22 | 2020-07-20 | 6.259 | 1,328,780 | -1,028 | 0.78% | 8,316,576 |
| 2020-07-21 | 2020-07-17 | 6.259 | 1,329,808 | +3,427 | 0.78% | 8,323,010 |
| 2020-07-20 | 2020-07-16 | 6.332 | 1,326,381 | -6,512 | 0.78% | 8,398,316 |
| 2020-07-17 | 2020-07-15 | 6.317 | 1,332,893 | +10,967 | 0.78% | 8,420,103 |
| 2020-07-16 | 2020-07-14 | 6.288 | 1,321,926 | -5,141 | 0.78% | 8,312,250 |
| 2020-07-15 | 2020-07-13 | 6.288 | 1,327,067 | -53,463 | 0.78% | 8,344,577 |
| 2020-07-14 | 2020-07-10 | 6.288 | 1,380,530 | -686 | 0.81% | 8,680,751 |
| 2020-07-13 | 2020-07-09 | 6.376 | 1,381,216 | +7,883 | 0.81% | 8,805,971 |
| 2020-07-10 | 2020-07-08 | 6.317 | 1,373,333 | +3,770 | 0.81% | 8,675,569 |
| 2020-07-09 | 2020-07-07 | 6.259 | 1,369,563 | +2,056 | 0.80% | 8,571,829 |
| 2020-07-08 | 2020-07-06 | 6.390 | 1,367,507 | +10,624 | 0.80% | 8,738,520 |
| 2020-07-07 | 2020-07-03 | 6.390 | 1,356,883 | -8,225 | 0.80% | 8,670,631 |
| 2020-07-06 | 2020-07-02 | 6.259 | 1,365,108 | -686 | 0.80% | 8,543,946 |
| 2020-07-03 | 2020-06-30 | 6.200 | 1,365,794 | -1,028 | 0.80% | 8,468,536 |
| 2020-07-02 | 2020-06-29 | 6.171 | 1,366,822 | -3,084 | 0.80% | 8,435,028 |
| 2020-06-30 | 2020-06-26 | 6.171 | 1,369,906 | +10,967 | 0.80% | 8,454,060 |
| 2020-06-26 | 2020-06-23 | 6.215 | 1,358,939 | +343 | 0.80% | 8,445,858 |
| 2020-06-24 | 2020-06-22 | 6.215 | 1,358,596 | +3,427 | 0.80% | 8,443,726 |
| 2020-06-23 | 2020-06-19 | 6.215 | 1,355,169 | +1,028 | 0.79% | 8,422,427 |
| 2020-06-19 | 2020-06-17 | 6.215 | 1,354,141 | +7,197 | 0.79% | 8,416,038 |
| 2020-06-18 | 2020-06-16 | 6.288 | 1,346,944 | +343 | 0.79% | 8,469,563 |
| 2020-06-17 | 2020-06-15 | 6.171 | 1,346,601 | +26,389 | 0.79% | 8,310,239 |
| 2020-06-16 | 2020-06-12 | 6.259 | 1,320,212 | -3,770 | 0.77% | 8,262,951 |
| 2020-06-15 | 2020-06-11 | 6.259 | 1,323,982 | +3,084 | 0.78% | 8,286,547 |
| 2020-06-12 | 2020-06-10 | 6.346 | 1,320,898 | -3,769 | 0.77% | 8,382,870 |
| 2020-06-10 | 2020-06-08 | 6.332 | 1,324,667 | -36,329 | 0.78% | 8,387,464 |
| 2020-06-09 | 2020-06-05 | 6.303 | 1,360,996 | +6,169 | 0.80% | 8,577,778 |
| 2020-06-08 | 2020-06-04 | 6.376 | 1,354,827 | -3,084 | 0.79% | 8,637,727 |
| 2020-06-04 | 2020-06-02 | 6.448 | 1,357,911 | +1,028 | 0.80% | 8,756,444 |
| 2020-06-01 | 2020-05-28 | 6.346 | 1,356,883 | -82,252 | 0.80% | 8,611,243 |
| 2020-05-29 | 2020-05-27 | 6.288 | 1,439,135 | -31,187 | 0.84% | 9,049,259 |
| 2020-05-28 | 2020-05-26 | 6.288 | 1,470,322 | -686 | 0.86% | 9,245,362 |
| 2020-05-27 | 2020-05-25 | 6.317 | 1,471,008 | +3,085 | 0.86% | 9,292,598 |
| 2020-05-26 | 2020-05-22 | 7.030 | 1,467,923 | -73,342 | 0.86% | 10,320,232 |
| 2020-05-25 | 2020-05-21 | 7.093 | 1,541,265 | +92,399 | 0.90% | 10,931,756 |
| 2020-05-22 | 2020-05-20 | 7.124 | 1,448,866 | +1,607 | 0.91% | 10,321,468 |
| 2020-05-19 | 2020-05-15 | 7.124 | 1,447,259 | +192,874 | 0.91% | 10,310,020 |
| 2020-05-13 | 2020-05-11 | 7.139 | 1,254,385 | -643 | 0.78% | 8,955,530 |
| 2020-05-12 | 2020-05-08 | 7.077 | 1,255,028 | +30,860 | 0.78% | 8,882,037 |
| 2020-05-08 | 2020-05-06 | 7.139 | 1,224,168 | +2,571 | 0.77% | 8,739,799 |
| 2020-05-07 | 2020-05-05 | 7.015 | 1,221,597 | -47,575 | 0.76% | 8,569,436 |
| 2020-05-06 | 2020-05-04 | 6.766 | 1,269,172 | +1,286 | 0.79% | 8,587,317 |
| 2020-05-04 | 2020-04-28 | 6.968 | 1,267,886 | +1,607 | 0.79% | 8,834,988 |
| 2020-04-28 | 2020-04-24 | 6.766 | 1,266,279 | +3,536 | 0.79% | 8,567,743 |
| 2020-04-27 | 2020-04-23 | 6.797 | 1,262,743 | +2,572 | 0.79% | 8,583,100 |
| 2020-04-24 | 2020-04-22 | 6.828 | 1,260,171 | +192,874 | 0.79% | 8,604,819 |
| 2020-04-23 | 2020-04-21 | 6.704 | 1,067,297 | +44,682 | 0.67% | 7,155,011 |
| 2020-04-22 | 2020-04-20 | 6.688 | 1,022,615 | +14,466 | 0.64% | 6,839,563 |
| 2020-04-20 | 2020-04-16 | 6.611 | 1,008,149 | +1,607 | 0.63% | 6,664,405 |
| 2020-04-16 | 2020-04-14 | 6.688 | 1,006,542 | +1,607 | 0.63% | 6,732,062 |
| 2020-04-15 | 2020-04-09 | 6.611 | 1,004,935 | -9,644 | 0.63% | 6,643,159 |
| 2020-04-14 | 2020-04-08 | 6.471 | 1,014,579 | +13,823 | 0.63% | 6,564,882 |
| 2020-04-09 | 2020-04-07 | 6.611 | 1,000,756 | -8,036 | 0.63% | 6,615,534 |
| 2020-04-08 | 2020-04-06 | 6.486 | 1,008,792 | +5,786 | 0.63% | 6,543,128 |
| 2020-04-07 | 2020-04-03 | 6.502 | 1,003,006 | -5,465 | 0.63% | 6,521,201 |
| 2020-04-06 | 2020-04-02 | 6.471 | 1,008,471 | +1,286 | 0.63% | 6,525,360 |
| 2020-04-03 | 2020-04-01 | 6.517 | 1,007,185 | +13,501 | 0.63% | 6,564,037 |
| 2020-04-02 | 2020-03-31 | 6.673 | 993,684 | -1,929 | 0.62% | 6,630,608 |
| 2020-04-01 | 2020-03-30 | 6.875 | 995,613 | +4,822 | 0.62% | 6,844,797 |
| 2020-03-31 | 2020-03-27 | 6.922 | 990,791 | -964 | 0.62% | 6,857,879 |
| 2020-03-30 | 2020-03-26 | 6.828 | 991,755 | +643 | 0.62% | 6,771,996 |
| 2020-03-27 | 2020-03-25 | 6.797 | 991,112 | -2,572 | 0.62% | 6,736,773 |
| 2020-03-26 | 2020-03-24 | 6.579 | 993,684 | -2,250 | 0.62% | 6,537,872 |
| 2020-03-25 | 2020-03-23 | 6.502 | 995,934 | -2,572 | 0.62% | 6,475,221 |
| 2020-03-24 | 2020-03-20 | 6.611 | 998,506 | +14,466 | 0.62% | 6,600,660 |
| 2020-03-23 | 2020-03-19 | 6.408 | 984,040 | +643 | 0.62% | 6,306,054 |
| 2020-03-20 | 2020-03-18 | 6.315 | 983,397 | +5,786 | 0.62% | 6,210,158 |
| 2020-03-19 | 2020-03-17 | 6.611 | 977,611 | -1,286 | 0.61% | 6,462,533 |
| 2020-03-18 | 2020-03-16 | 6.579 | 978,897 | -1,607 | 0.61% | 6,440,582 |
| 2020-03-17 | 2020-03-13 | 6.704 | 980,504 | -3,536 | 0.61% | 6,573,163 |
| 2020-03-16 | 2020-03-12 | 6.922 | 984,040 | -56,898 | 0.62% | 6,811,151 |
| 2020-03-12 | 2020-03-10 | 7.030 | 1,040,938 | -7,072 | 0.65% | 7,318,314 |
| 2020-03-11 | 2020-03-09 | 6.937 | 1,048,010 | -9,965 | 0.66% | 7,270,228 |
| 2020-03-10 | 2020-03-06 | 7.217 | 1,057,975 | +321 | 0.66% | 7,635,564 |
| 2020-03-09 | 2020-03-05 | 7.170 | 1,057,654 | +1,286 | 0.66% | 7,583,895 |
| 2020-03-06 | 2020-03-04 | 7.279 | 1,056,368 | -14,144 | 0.66% | 7,689,690 |
| 2020-03-05 | 2020-03-03 | 7.233 | 1,070,512 | -19,609 | 0.67% | 7,742,697 |
| 2020-03-04 | 2020-03-02 | 7.202 | 1,090,121 | +643 | 0.68% | 7,850,611 |
| 2020-03-03 | 2020-02-28 | 7.108 | 1,089,478 | +7,715 | 0.68% | 7,744,304 |
| 2020-02-27 | 2020-02-25 | 7.233 | 1,081,763 | -321 | 0.68% | 7,824,072 |
| 2020-02-26 | 2020-02-24 | 7.295 | 1,082,084 | +1,607 | 0.68% | 7,893,717 |
| 2020-02-25 | 2020-02-21 | 7.388 | 1,080,477 | -643 | 0.68% | 7,982,830 |
| 2020-02-24 | 2020-02-20 | 7.357 | 1,081,120 | +1,286 | 0.68% | 7,953,949 |
| 2020-02-20 | 2020-02-18 | 7.248 | 1,079,834 | +7,072 | 0.68% | 7,826,916 |
| 2020-02-18 | 2020-02-14 | 7.279 | 1,072,762 | +964 | 0.67% | 7,809,028 |
| 2020-02-12 | 2020-02-10 | 7.357 | 1,071,798 | +322 | 0.67% | 7,885,366 |
| 2020-02-07 | 2020-02-05 | 7.295 | 1,071,476 | +643 | 0.67% | 7,816,333 |
| 2020-02-05 | 2020-02-03 | 7.279 | 1,070,833 | +642 | 0.67% | 7,794,986 |
| 2020-02-04 | 2020-01-31 | 7.326 | 1,070,191 | -3,536 | 0.67% | 7,840,251 |
| 2020-02-03 | 2020-01-30 | 7.342 | 1,073,727 | -10,608 | 0.67% | 7,882,857 |
| 2020-01-31 | 2020-01-29 | 7.310 | 1,084,335 | -20,573 | 0.68% | 7,927,004 |
| 2020-01-29 | 2020-01-22 | 7.668 | 1,104,908 | +1,607 | 0.69% | 8,472,680 |
| 2020-01-23 | 2020-01-21 | 7.637 | 1,103,301 | -19,287 | 0.69% | 8,426,035 |
| 2020-01-22 | 2020-01-20 | 7.808 | 1,122,588 | +1,929 | 0.70% | 8,765,403 |
| 2020-01-21 | 2020-01-17 | 7.933 | 1,120,659 | -322 | 0.70% | 8,889,788 |
| 2020-01-20 | 2020-01-16 | 7.746 | 1,120,981 | +2,572 | 0.70% | 8,683,111 |
| 2020-01-17 | 2020-01-15 | 7.995 | 1,118,409 | -643 | 0.70% | 8,941,524 |
| 2020-01-16 | 2020-01-14 | 7.964 | 1,119,052 | +4,822 | 0.70% | 8,911,852 |
| 2020-01-15 | 2020-01-13 | 8.197 | 1,114,230 | +2,893 | 0.70% | 9,133,415 |
| 2020-01-14 | 2020-01-10 | 10.524 | 1,111,337 | -7,393 | 0.70% | 11,695,619 |
| 2020-01-13 | 2020-01-09 | 10.296 | 1,118,730 | +123,854 | 0.70% | 11,518,756 |
| 2020-01-10 | 2020-01-08 | 10.086 | 994,876 | +5,710 | 0.70% | 10,034,469 |
| 2020-01-09 | 2020-01-07 | 10.069 | 989,166 | +1,999 | 0.70% | 9,959,557 |
| 2020-01-08 | 2020-01-06 | 10.139 | 987,167 | +19,131 | 0.70% | 10,008,573 |
| 2020-01-07 | 2020-01-03 | 9.981 | 968,036 | -4,854 | 0.68% | 9,662,051 |
| 2020-01-06 | 2020-01-02 | 10.191 | 972,890 | +2,285 | 0.68% | 9,914,931 |
| 2020-01-03 | 2019-12-31 | 10.069 | 970,605 | +1,142 | 0.68% | 9,772,672 |
| 2020-01-02 | 2019-12-27 | 9.683 | 969,463 | +2,855 | 0.68% | 9,387,703 |
| 2019-12-30 | 2019-12-24 | 9.053 | 966,608 | +12,564 | 0.68% | 8,750,722 |
| 2019-12-23 | 2019-12-19 | 8.458 | 954,044 | +1,428 | 0.67% | 8,068,978 |
| 2019-12-20 | 2019-12-18 | 8.423 | 952,616 | +8,566 | 0.67% | 8,023,538 |
| 2019-12-19 | 2019-12-17 | 8.545 | 944,050 | -1,428 | 0.66% | 8,067,107 |
| 2019-12-18 | 2019-12-16 | 8.370 | 945,478 | +8,281 | 0.67% | 7,913,750 |
| 2019-12-17 | 2019-12-13 | 8.318 | 937,197 | -1,142 | 0.66% | 7,795,204 |
| 2019-12-16 | 2019-12-12 | 8.318 | 938,339 | -572 | 0.66% | 7,804,702 |
| 2019-12-12 | 2019-12-10 | 8.318 | 938,911 | -285 | 0.66% | 7,809,460 |
| 2019-12-11 | 2019-12-09 | 8.353 | 939,196 | +1,428 | 0.66% | 7,844,723 |
| 2019-12-09 | 2019-12-05 | 8.353 | 937,768 | -4,283 | 0.66% | 7,832,795 |
| 2019-12-06 | 2019-12-04 | 8.318 | 942,051 | +1,427 | 0.66% | 7,835,577 |
| 2019-12-05 | 2019-12-03 | 8.353 | 940,624 | +3,998 | 0.66% | 7,856,650 |
| 2019-12-04 | 2019-12-02 | 8.300 | 936,626 | +1,999 | 0.66% | 7,774,054 |
| 2019-11-29 | 2019-11-27 | 8.230 | 934,627 | +5,996 | 0.66% | 7,691,998 |
| 2019-11-27 | 2019-11-25 | 8.248 | 928,631 | -286 | 0.65% | 7,658,912 |
| 2019-11-22 | 2019-11-20 | 8.318 | 928,917 | +1,143 | 0.65% | 7,726,334 |
| 2019-11-21 | 2019-11-19 | 8.230 | 927,774 | -3,998 | 0.65% | 7,635,598 |
| 2019-11-20 | 2019-11-18 | 8.230 | 931,772 | -3,141 | 0.66% | 7,668,501 |
| 2019-11-19 | 2019-11-15 | 8.300 | 934,913 | -1,428 | 0.66% | 7,759,836 |
| 2019-11-18 | 2019-11-14 | 8.230 | 936,341 | +2,856 | 0.66% | 7,706,104 |
| 2019-11-15 | 2019-11-13 | 8.248 | 933,485 | +571 | 0.66% | 7,698,945 |
| 2019-11-14 | 2019-11-12 | 8.318 | 932,914 | +285 | 0.66% | 7,759,580 |
| 2019-11-13 | 2019-11-11 | 8.335 | 932,629 | +9,138 | 0.66% | 7,773,540 |
| 2019-11-08 | 2019-11-06 | 8.265 | 923,491 | -571 | 0.65% | 7,632,690 |
| 2019-11-07 | 2019-11-05 | 8.283 | 924,062 | +571 | 0.65% | 7,653,591 |
| 2019-11-06 | 2019-11-04 | 8.353 | 923,491 | -857 | 0.65% | 7,713,545 |
| 2019-11-01 | 2019-10-30 | 8.318 | 924,348 | -1 | 0.65% | 7,688,331 |
| 2019-10-28 | 2019-10-24 | 8.300 | 924,349 | +857 | 0.65% | 7,672,154 |
| 2019-10-25 | 2019-10-23 | 8.177 | 923,492 | +571 | 0.65% | 7,551,844 |
| 2019-10-24 | 2019-10-22 | 8.318 | 922,921 | +1,713 | 0.65% | 7,676,462 |
| 2019-10-23 | 2019-10-21 | 8.230 | 921,208 | +5,711 | 0.65% | 7,581,559 |
| 2019-10-22 | 2019-10-18 | 8.300 | 915,497 | +1,142 | 0.64% | 7,598,682 |
| 2019-10-15 | 2019-10-11 | 8.318 | 914,355 | -2,284 | 0.64% | 7,605,214 |
| 2019-10-14 | 2019-10-10 | 8.265 | 916,639 | -1,142 | 0.65% | 7,576,058 |
| 2019-10-11 | 2019-10-09 | 8.335 | 917,781 | +857 | 0.65% | 7,649,781 |
| 2019-10-09 | 2019-10-04 | 8.177 | 916,924 | -857 | 0.65% | 7,498,134 |
| 2019-10-04 | 2019-10-02 | 8.353 | 917,781 | +857 | 0.65% | 7,665,852 |
| 2019-10-03 | 2019-09-30 | 8.177 | 916,924 | -5,997 | 0.65% | 7,498,134 |
| 2019-09-30 | 2019-09-26 | 8.160 | 922,921 | -3,141 | 0.65% | 7,531,013 |
| 2019-09-27 | 2019-09-25 | 8.213 | 926,062 | -2,856 | 0.65% | 7,605,292 |
| 2019-09-26 | 2019-09-24 | 8.248 | 928,918 | +3,427 | 0.65% | 7,661,279 |
| 2019-09-24 | 2019-09-20 | 8.265 | 925,491 | +1,713 | 0.65% | 7,649,220 |
| 2019-09-20 | 2019-09-18 | 8.248 | 923,778 | -571 | 0.65% | 7,618,886 |
| 2019-09-17 | 2019-09-13 | 8.195 | 924,349 | -40,547 | 0.65% | 7,575,038 |
| 2019-09-12 | 2019-09-10 | 7.985 | 964,896 | -22,843 | 0.68% | 7,704,569 |
| 2019-09-11 | 2019-09-09 | 8.002 | 987,739 | -1,713 | 0.70% | 7,904,263 |
| 2019-09-10 | 2019-09-06 | 7.827 | 989,452 | +856 | 0.70% | 7,744,711 |
| 2019-09-09 | 2019-09-05 | 8.020 | 988,596 | -21,986 | 0.70% | 7,928,432 |
| 2019-09-06 | 2019-09-04 | 8.037 | 1,010,582 | -1,428 | 0.71% | 8,122,453 |
| 2019-09-04 | 2019-09-02 | 7.827 | 1,012,010 | +32,552 | 0.71% | 7,921,279 |
| 2019-09-03 | 2019-08-30 | 8.055 | 979,458 | +36,263 | 0.69% | 7,889,448 |
| 2019-09-02 | 2019-08-29 | 7.897 | 943,195 | +285 | 0.66% | 7,448,709 |
| 2019-08-30 | 2019-08-28 | 7.827 | 942,910 | +17,989 | 0.66% | 7,380,414 |
| 2019-08-29 | 2019-08-27 | 7.705 | 924,921 | +9,423 | 0.65% | 7,126,238 |
| 2019-08-28 | 2019-08-26 | 7.792 | 915,498 | +4,569 | 0.64% | 7,133,791 |
| 2019-08-27 | 2019-08-23 | 7.845 | 910,929 | +2,284 | 0.64% | 7,146,041 |
| 2019-08-23 | 2019-08-21 | 7.897 | 908,645 | -4,569 | 0.64% | 7,175,857 |
| 2019-08-22 | 2019-08-20 | 7.792 | 913,214 | +1,142 | 0.64% | 7,115,994 |
| 2019-08-21 | 2019-08-19 | 7.827 | 912,072 | -58,536 | 0.64% | 7,139,037 |
| 2019-08-20 | 2019-08-16 | 7.827 | 970,608 | +286 | 0.68% | 7,597,214 |
| 2019-08-16 | 2019-08-14 | 7.845 | 970,322 | +4,283 | 0.68% | 7,611,966 |
| 2019-08-15 | 2019-08-13 | 7.880 | 966,039 | -46,258 | 0.68% | 7,612,199 |
| 2019-08-14 | 2019-08-12 | 7.967 | 1,012,297 | +2,285 | 0.71% | 8,065,333 |
| 2019-08-13 | 2019-08-09 | 7.967 | 1,010,012 | +571 | 0.71% | 8,047,128 |
| 2019-08-09 | 2019-08-07 | 7.792 | 1,009,441 | +2,853 | 0.71% | 7,865,819 |
| 2019-08-08 | 2019-08-06 | 7.827 | 1,006,588 | -2,284 | 0.71% | 7,878,839 |
| 2019-08-06 | 2019-08-02 | 8.213 | 1,008,872 | -13,706 | 0.71% | 8,285,370 |
| 2019-08-05 | 2019-08-01 | 8.160 | 1,022,578 | +285 | 0.72% | 8,344,212 |
| 2019-08-02 | 2019-07-31 | 8.160 | 1,022,293 | +1,142 | 0.72% | 8,341,887 |
| 2019-07-31 | 2019-07-29 | 8.230 | 1,021,151 | +2,570 | 0.72% | 8,404,092 |
| 2019-07-29 | 2019-07-25 | 8.283 | 1,018,581 | -3,997 | 0.72% | 8,436,449 |
| 2019-07-26 | 2019-07-24 | 8.405 | 1,022,578 | +856 | 0.72% | 8,594,897 |
| 2019-07-24 | 2019-07-22 | 8.283 | 1,021,722 | +2,856 | 0.72% | 8,462,465 |
| 2019-07-23 | 2019-07-19 | 8.283 | 1,018,866 | -4,283 | 0.72% | 8,438,810 |
| 2019-07-22 | 2019-07-18 | 8.195 | 1,023,149 | +285 | 0.72% | 8,384,704 |
| 2019-07-19 | 2019-07-17 | 8.318 | 1,022,864 | -7,995 | 0.72% | 8,507,745 |
| 2019-07-18 | 2019-07-16 | 8.300 | 1,030,859 | +286 | 0.73% | 8,556,193 |
| 2019-07-15 | 2019-07-11 | 8.300 | 1,030,573 | +571 | 0.73% | 8,553,819 |
| 2019-07-12 | 2019-07-10 | 8.370 | 1,030,002 | +1,998 | 0.73% | 8,621,224 |
| 2019-07-11 | 2019-07-09 | 8.177 | 1,028,004 | -15,704 | 0.72% | 8,406,489 |
| 2019-07-10 | 2019-07-08 | 8.265 | 1,043,708 | -55,395 | 0.73% | 8,626,289 |
| 2019-07-08 | 2019-07-04 | 8.563 | 1,099,103 | +11,707 | 0.77% | 9,411,313 |
| 2019-07-04 | 2019-07-02 | 8.563 | 1,087,396 | +9,708 | 0.77% | 9,311,069 |
| 2019-07-02 | 2019-06-27 | 8.510 | 1,077,688 | +572 | 0.76% | 9,171,329 |
| 2019-06-28 | 2019-06-26 | 8.510 | 1,077,116 | +7,995 | 0.76% | 9,166,462 |
| 2019-06-27 | 2019-06-25 | 8.388 | 1,069,121 | +5,425 | 0.75% | 8,967,375 |
| 2019-06-25 | 2019-06-21 | 8.195 | 1,063,696 | +9,137 | 0.75% | 8,716,986 |
| 2019-06-24 | 2019-06-20 | 8.177 | 1,054,559 | +4,854 | 0.74% | 8,623,642 |
| 2019-06-21 | 2019-06-19 | 8.177 | 1,049,705 | +286 | 0.74% | 8,583,949 |
| 2019-06-20 | 2019-06-18 | 8.002 | 1,049,419 | +7,710 | 0.74% | 8,397,850 |
| 2019-06-19 | 2019-06-17 | 8.248 | 1,041,709 | +571 | 0.73% | 8,591,526 |
| 2019-06-14 | 2019-06-12 | 8.213 | 1,041,138 | +285 | 0.73% | 8,550,354 |
| 2019-06-13 | 2019-06-11 | 8.300 | 1,040,853 | +1,428 | 0.73% | 8,639,144 |
| 2019-06-12 | 2019-06-10 | 8.265 | 1,039,425 | +285 | 0.73% | 8,590,889 |
| 2019-06-11 | 2019-06-06 | 8.370 | 1,039,140 | +9,423 | 0.73% | 8,697,710 |
| 2019-06-10 | 2019-06-05 | 8.265 | 1,029,717 | +286 | 0.72% | 8,510,652 |
| 2019-06-05 | 2019-06-03 | 8.510 | 1,029,431 | +5,425 | 0.72% | 8,760,653 |
| 2019-06-04 | 2019-05-31 | 8.755 | 1,024,006 | +286 | 0.72% | 8,965,520 |
| 2019-06-03 | 2019-05-30 | 8.825 | 1,023,720 | -4,569 | 0.72% | 9,034,720 |
| 2019-05-31 | 2019-05-29 | 8.808 | 1,028,289 | +1,999 | 0.72% | 9,057,037 |
| 2019-05-30 | 2019-05-28 | 8.738 | 1,026,290 | -286 | 0.72% | 8,967,546 |
| 2019-05-29 | 2019-05-27 | 8.528 | 1,026,576 | -11,136 | 0.72% | 8,754,333 |
| 2019-05-27 | 2019-05-23 | 10.757 | 1,037,712 | +102,613 | 0.73% | 11,162,401 |
| 2019-05-22 | 2019-05-20 | 10.795 | 935,099 | +516 | 0.73% | 10,094,801 |
| 2019-05-21 | 2019-05-17 | 10.757 | 934,583 | +4,136 | 0.73% | 10,053,068 |
| 2019-05-17 | 2019-05-15 | 11.028 | 930,447 | +3,101 | 0.72% | 10,260,593 |
| 2019-05-16 | 2019-05-14 | 10.912 | 927,346 | +1,550 | 0.72% | 10,118,750 |
| 2019-05-15 | 2019-05-10 | 11.028 | 925,796 | +775 | 0.72% | 10,209,304 |
| 2019-05-10 | 2019-05-08 | 10.950 | 925,021 | +775 | 0.72% | 10,129,173 |
| 2019-05-09 | 2019-05-07 | 10.892 | 924,246 | +9,304 | 0.72% | 10,067,044 |
| 2019-05-08 | 2019-05-06 | 10.602 | 914,942 | +42,901 | 0.71% | 9,700,187 |
| 2019-05-03 | 2019-04-30 | 10.563 | 872,041 | +259 | 0.68% | 9,211,609 |
| 2019-04-30 | 2019-04-26 | 10.409 | 871,782 | -18,608 | 0.68% | 9,073,945 |
| 2019-04-18 | 2019-04-16 | 10.331 | 890,390 | -6,203 | 0.69% | 9,198,722 |
| 2019-04-17 | 2019-04-15 | 10.292 | 896,593 | +5,169 | 0.70% | 9,228,114 |
| 2019-04-16 | 2019-04-12 | 10.215 | 891,424 | -258 | 0.69% | 9,105,928 |
| 2019-04-15 | 2019-04-11 | 10.215 | 891,682 | +258 | 0.69% | 9,108,564 |
| 2019-04-12 | 2019-04-10 | 10.157 | 891,424 | -5,169 | 0.69% | 9,054,190 |
| 2019-04-11 | 2019-04-09 | 10.176 | 896,593 | +8,529 | 0.70% | 9,124,037 |
| 2019-04-10 | 2019-04-08 | 9.983 | 888,064 | -258 | 0.69% | 8,865,433 |
| 2019-04-09 | 2019-04-04 | 10.022 | 888,322 | +1,033 | 0.69% | 8,902,380 |
| 2019-04-08 | 2019-04-03 | 10.099 | 887,289 | +517 | 0.69% | 8,960,692 |
| 2019-04-04 | 2019-04-02 | 10.060 | 886,772 | +1,292 | 0.69% | 8,921,159 |
| 2019-04-02 | 2019-03-29 | 10.350 | 885,480 | +4,393 | 0.69% | 9,165,127 |
| 2019-03-29 | 2019-03-27 | 10.389 | 881,087 | +2,843 | 0.69% | 9,153,750 |
| 2019-03-27 | 2019-03-25 | 10.312 | 878,244 | +259 | 0.68% | 9,056,249 |
| 2019-03-26 | 2019-03-22 | 10.467 | 877,985 | -1,034 | 0.68% | 9,189,467 |
| 2019-03-25 | 2019-03-21 | 10.544 | 879,019 | -517 | 0.68% | 9,268,314 |
| 2019-03-22 | 2019-03-20 | 10.215 | 879,536 | +1,292 | 0.68% | 8,984,492 |
| 2019-03-21 | 2019-03-19 | 10.176 | 878,244 | -1,292 | 0.68% | 8,937,312 |
| 2019-03-20 | 2019-03-18 | 10.157 | 879,536 | +1,292 | 0.68% | 8,933,443 |
| 2019-03-18 | 2019-03-14 | 10.467 | 878,244 | -5,168 | 0.68% | 9,192,178 |
| 2019-03-14 | 2019-03-12 | 10.350 | 883,412 | +775 | 0.69% | 9,143,723 |
| 2019-03-07 | 2019-03-05 | 10.234 | 882,637 | +775 | 0.69% | 9,033,245 |
| 2019-03-05 | 2019-03-01 | 10.196 | 881,862 | -258 | 0.69% | 8,991,191 |
| 2019-03-04 | 2019-02-28 | 10.080 | 882,120 | +517 | 0.69% | 8,891,425 |
| 2019-03-01 | 2019-02-27 | 9.983 | 881,603 | +1,292 | 0.69% | 8,800,933 |
| 2019-02-27 | 2019-02-25 | 10.157 | 880,311 | -16,799 | 0.68% | 8,941,315 |
| 2019-02-26 | 2019-02-22 | 10.196 | 897,110 | -5,169 | 0.70% | 9,146,655 |
| 2019-02-22 | 2019-02-20 | 9.673 | 902,279 | -517 | 0.70% | 8,728,042 |
| 2019-02-20 | 2019-02-18 | 9.422 | 902,796 | +1,034 | 0.70% | 8,505,984 |
| 2019-02-19 | 2019-02-15 | 9.480 | 901,762 | -33,081 | 0.70% | 8,548,580 |
| 2019-02-18 | 2019-02-14 | 9.693 | 934,843 | -3,101 | 0.73% | 9,061,130 |
| 2019-02-15 | 2019-02-13 | 9.635 | 937,944 | -1,034 | 0.73% | 9,036,749 |
| 2019-02-14 | 2019-02-12 | 9.402 | 938,978 | +5,945 | 0.73% | 8,828,718 |
| 2019-02-11 | 2019-02-04 | 9.364 | 933,033 | -23,779 | 0.73% | 8,736,718 |
| 2019-02-01 | 2019-01-30 | 9.248 | 956,812 | +1,034 | 0.74% | 8,848,313 |
| 2019-01-25 | 2019-01-23 | 9.151 | 955,778 | +258 | 0.74% | 8,746,295 |
| 2019-01-24 | 2019-01-22 | 8.958 | 955,520 | +259 | 0.74% | 8,559,073 |
| 2019-01-23 | 2019-01-21 | 9.074 | 955,261 | +5,686 | 0.74% | 8,667,640 |
| 2019-01-22 | 2019-01-18 | 8.958 | 949,575 | +19,124 | 0.74% | 8,505,821 |
| 2019-01-21 | 2019-01-17 | 9.074 | 930,451 | +11,889 | 0.72% | 8,442,524 |
| 2019-01-18 | 2019-01-16 | 9.074 | 918,562 | +34,890 | 0.71% | 8,334,648 |
| 2019-01-17 | 2019-01-15 | 9.248 | 883,672 | +3,359 | 0.69% | 8,171,936 |
| 2019-01-16 | 2019-01-14 | 9.248 | 880,313 | -6,719 | 0.68% | 8,140,873 |
| 2019-01-15 | 2019-01-11 | 9.151 | 887,032 | -3,360 | 0.69% | 8,117,203 |
| 2019-01-14 | 2019-01-10 | 8.861 | 890,392 | +3,101 | 0.69% | 7,889,558 |
| 2019-01-09 | 2019-01-07 | 8.899 | 887,291 | +18 | 0.69% | 7,896,413 |
| 2019-01-08 | 2019-01-04 | 8.822 | 887,273 | +46,520 | 0.69% | 7,827,590 |
| 2019-01-07 | 2019-01-03 | 8.745 | 840,753 | -1,034 | 0.65% | 7,352,124 |
| 2019-01-04 | 2019-01-02 | 8.803 | 841,787 | -141,368 | 0.65% | 7,410,023 |
| 2019-01-03 | 2018-12-31 | 8.977 | 983,155 | -13,180 | 0.76% | 8,825,635 |
| 2019-01-02 | 2018-12-27 | 8.861 | 996,335 | -14,732 | 0.78% | 8,828,295 |
| 2018-12-28 | 2018-12-24 | 8.764 | 1,011,067 | +8,012 | 0.79% | 8,861,028 |
| 2018-12-27 | 2018-12-20 | 8.841 | 1,003,055 | +1,034 | 0.78% | 8,868,434 |
| 2018-12-21 | 2018-12-19 | 8.783 | 1,002,021 | -1,809 | 0.78% | 8,801,134 |
| 2018-12-20 | 2018-12-18 | 8.861 | 1,003,830 | +26,878 | 0.78% | 8,894,706 |
| 2018-12-19 | 2018-12-17 | 9.035 | 976,952 | -259 | 0.76% | 8,826,653 |
| 2018-12-17 | 2018-12-13 | 9.035 | 977,211 | +22,223 | 0.76% | 8,828,994 |
| 2018-12-14 | 2018-12-12 | 8.938 | 954,988 | +517 | 0.74% | 8,535,832 |
| 2018-12-13 | 2018-12-11 | 8.977 | 954,471 | +1,033 | 0.74% | 8,568,143 |
| 2018-12-12 | 2018-12-10 | 8.958 | 953,438 | +2,068 | 0.74% | 8,540,424 |
| 2018-12-11 | 2018-12-07 | 8.977 | 951,370 | +68,744 | 0.74% | 8,540,305 |
| 2018-12-07 | 2018-12-05 | 8.996 | 882,626 | -41,092 | 0.69% | 7,940,277 |
| 2018-12-06 | 2018-12-04 | 9.035 | 923,718 | -24,552 | 0.72% | 8,345,690 |
| 2018-12-05 | 2018-12-03 | 8.899 | 948,270 | -1,292 | 0.74% | 8,439,094 |
| 2018-12-03 | 2018-11-29 | 8.977 | 949,562 | -259 | 0.74% | 8,524,075 |
| 2018-11-30 | 2018-11-28 | 8.958 | 949,821 | -10,596 | 0.74% | 8,508,024 |
| 2018-11-29 | 2018-11-27 | 8.938 | 960,417 | +36,699 | 0.75% | 8,584,357 |
| 2018-11-28 | 2018-11-26 | 8.822 | 923,718 | -1,034 | 0.72% | 8,149,111 |
| 2018-11-27 | 2018-11-23 | 8.822 | 924,752 | -517 | 0.72% | 8,158,233 |
| 2018-11-26 | 2018-11-22 | 8.822 | 925,269 | +776 | 0.72% | 8,162,794 |
| 2018-11-22 | 2018-11-20 | 8.822 | 924,493 | +1,042 | 0.72% | 8,155,948 |
| 2018-11-20 | 2018-11-16 | 8.919 | 923,451 | +259 | 0.72% | 8,236,084 |
| 2018-11-15 | 2018-11-13 | 8.899 | 923,192 | +49,362 | 0.72% | 8,215,913 |
| 2018-11-13 | 2018-11-09 | 8.938 | 873,830 | +6,203 | 0.68% | 7,810,429 |
| 2018-11-09 | 2018-11-07 | 8.880 | 867,627 | +1 | 0.67% | 7,704,629 |
| 2018-11-08 | 2018-11-06 | 8.880 | 867,626 | +4 | 0.67% | 7,704,620 |
| 2018-11-07 | 2018-11-05 | 8.803 | 867,622 | -49,621 | 0.67% | 7,637,442 |
| 2018-11-06 | 2018-11-02 | 9.170 | 917,243 | -517 | 0.71% | 8,411,408 |
| 2018-11-05 | 2018-11-01 | 8.687 | 917,760 | -126,895 | 0.71% | 7,972,260 |
| 2018-11-01 | 2018-10-30 | 8.454 | 1,044,655 | -20,159 | 0.81% | 8,832,025 |
| 2018-10-31 | 2018-10-29 | 8.435 | 1,064,814 | -10,338 | 0.83% | 8,981,859 |
| 2018-10-30 | 2018-10-26 | 8.377 | 1,075,152 | +1,038 | 0.84% | 9,006,659 |
| 2018-10-29 | 2018-10-25 | 8.416 | 1,074,114 | +25,338 | 0.84% | 9,039,525 |
| 2018-10-26 | 2018-10-24 | 8.319 | 1,048,776 | +9 | 0.82% | 8,724,834 |
| 2018-10-25 | 2018-10-23 | 8.474 | 1,048,767 | -2,064 | 0.82% | 8,887,080 |
| 2018-10-24 | 2018-10-22 | 8.590 | 1,050,831 | +5,172 | 0.82% | 9,026,551 |
| 2018-10-23 | 2018-10-19 | 8.261 | 1,045,659 | -516 | 0.81% | 8,638,213 |
| 2018-10-22 | 2018-10-18 | 8.319 | 1,046,175 | +5,427 | 0.81% | 8,703,196 |
| 2018-10-18 | 2018-10-15 | 8.280 | 1,040,748 | +258 | 0.81% | 8,617,778 |
| 2018-10-16 | 2018-10-12 | 8.300 | 1,040,490 | +17,574 | 0.81% | 8,635,772 |
| 2018-10-15 | 2018-10-11 | 8.474 | 1,022,916 | +43,936 | 0.80% | 8,668,023 |
| 2018-10-12 | 2018-10-10 | 8.841 | 978,980 | +258 | 0.76% | 8,655,576 |
| 2018-10-11 | 2018-10-09 | 8.764 | 978,722 | +37,474 | 0.76% | 8,577,555 |
| 2018-10-10 | 2018-10-08 | 8.745 | 941,248 | +70,555 | 0.73% | 8,230,922 |
| 2018-10-08 | 2018-10-04 | 8.899 | 870,693 | +7,753 | 0.68% | 7,748,700 |
| 2018-10-04 | 2018-10-02 | 8.919 | 862,940 | -5,169 | 0.67% | 7,696,398 |
| 2018-10-03 | 2018-09-28 | 9.093 | 868,109 | -44,193 | 0.68% | 7,893,654 |
| 2018-10-02 | 2018-09-27 | 9.035 | 912,302 | +517 | 0.71% | 8,242,548 |
| 2018-09-28 | 2018-09-26 | 8.996 | 911,785 | +5,685 | 0.71% | 8,202,597 |
| 2018-09-27 | 2018-09-24 | 8.996 | 906,100 | +517 | 0.70% | 8,151,453 |
| 2018-09-26 | 2018-09-21 | 9.093 | 905,583 | +127,412 | 0.70% | 8,234,402 |
| 2018-09-20 | 2018-09-18 | 8.996 | 778,171 | -24,293 | 0.61% | 7,000,579 |
| 2018-09-17 | 2018-09-13 | 8.938 | 802,464 | +1,809 | 0.62% | 7,172,549 |
| 2018-09-14 | 2018-09-12 | 8.764 | 800,655 | +62,026 | 0.62% | 7,016,970 |
| 2018-09-13 | 2018-09-11 | 8.609 | 738,629 | +2,585 | 0.57% | 6,359,051 |
| 2018-09-12 | 2018-09-10 | 8.725 | 736,044 | -259 | 0.57% | 6,422,236 |
| 2018-09-10 | 2018-09-06 | 8.938 | 736,303 | +27,912 | 0.57% | 6,581,191 |
| 2018-09-07 | 2018-09-05 | 8.996 | 708,391 | +2,067 | 0.55% | 6,372,824 |
| 2018-09-06 | 2018-09-04 | 9.093 | 706,324 | +776 | 0.55% | 6,422,554 |
| 2018-09-05 | 2018-09-03 | 9.209 | 705,548 | -66,678 | 0.55% | 6,497,398 |
| 2018-08-31 | 2018-08-29 | 9.635 | 772,226 | -9,304 | 0.60% | 7,440,116 |
| 2018-08-30 | 2018-08-28 | 9.441 | 781,530 | +258 | 0.61% | 7,378,557 |
| 2018-08-29 | 2018-08-27 | 9.422 | 781,272 | +13,698 | 0.61% | 7,361,006 |
| 2018-08-28 | 2018-08-24 | 9.402 | 767,574 | -56,599 | 0.60% | 7,217,096 |
| 2018-08-27 | 2018-08-23 | 9.228 | 824,173 | +10,854 | 0.64% | 7,605,762 |
| 2018-08-23 | 2018-08-21 | 9.286 | 813,319 | +1,809 | 0.63% | 7,552,802 |
| 2018-08-22 | 2018-08-20 | 9.170 | 811,510 | +61,768 | 0.63% | 7,441,803 |
| 2018-08-21 | 2018-08-17 | 9.054 | 749,742 | +517 | 0.58% | 6,788,341 |
| 2018-08-17 | 2018-08-15 | 9.074 | 749,225 | -31,013 | 0.58% | 6,798,155 |
| 2018-08-16 | 2018-08-14 | 9.383 | 780,238 | +258 | 0.61% | 7,321,074 |
| 2018-08-15 | 2018-08-13 | 9.422 | 779,980 | -161,268 | 0.61% | 7,348,833 |
| 2018-08-14 | 2018-08-10 | 9.635 | 941,248 | -81,668 | 0.73% | 9,068,582 |
| 2018-08-13 | 2018-08-09 | 9.615 | 1,022,916 | -28,170 | 0.80% | 9,835,633 |
| 2018-08-10 | 2018-08-08 | 9.693 | 1,051,086 | -19,125 | 0.82% | 10,187,836 |
| 2018-08-09 | 2018-08-07 | 9.654 | 1,070,211 | -9,820 | 0.83% | 10,331,798 |
| 2018-08-08 | 2018-08-06 | 9.712 | 1,080,031 | -5,169 | 0.84% | 10,489,286 |
| 2018-08-07 | 2018-08-03 | 9.712 | 1,085,200 | +775 | 0.84% | 10,539,487 |
| 2018-08-06 | 2018-08-02 | 9.751 | 1,084,425 | +775 | 0.84% | 10,573,920 |
| 2018-08-03 | 2018-08-01 | 9.751 | 1,083,650 | -22,484 | 0.84% | 10,566,363 |
| 2018-08-02 | 2018-07-31 | 9.789 | 1,106,134 | +43,677 | 0.86% | 10,828,398 |
| 2018-08-01 | 2018-07-30 | 9.809 | 1,062,457 | +23,518 | 0.83% | 10,421,381 |
| 2018-07-31 | 2018-07-27 | 9.731 | 1,038,939 | +4,652 | 0.81% | 10,110,299 |
| 2018-07-30 | 2018-07-26 | 9.751 | 1,034,287 | -7,237 | 0.80% | 10,085,039 |
| 2018-07-27 | 2018-07-25 | 9.809 | 1,041,524 | +776 | 0.81% | 10,216,055 |
| 2018-07-24 | 2018-07-20 | 9.751 | 1,040,748 | -7,495 | 0.81% | 10,148,038 |
| 2018-07-23 | 2018-07-19 | 9.577 | 1,048,243 | +2,068 | 0.82% | 10,038,600 |
| 2018-07-20 | 2018-07-18 | 9.712 | 1,046,175 | +8,528 | 0.81% | 10,160,475 |
| 2018-07-19 | 2018-07-17 | 9.712 | 1,037,647 | -4,135 | 0.81% | 10,077,651 |
| 2018-07-18 | 2018-07-16 | 9.673 | 1,041,782 | +3,360 | 0.81% | 10,077,500 |
| 2018-07-17 | 2018-07-13 | 9.789 | 1,038,422 | +1,550 | 0.81% | 10,165,538 |
| 2018-07-16 | 2018-07-12 | 9.886 | 1,036,872 | -5,427 | 0.81% | 10,250,664 |
| 2018-07-13 | 2018-07-11 | 9.828 | 1,042,299 | +8,529 | 0.81% | 10,243,822 |
| 2018-07-11 | 2018-07-09 | 9.809 | 1,033,770 | -82,185 | 0.80% | 10,139,998 |
| 2018-07-10 | 2018-07-06 | 9.770 | 1,115,955 | -28,946 | 0.87% | 10,902,950 |
| 2018-07-09 | 2018-07-05 | 9.905 | 1,144,901 | -6,461 | 0.89% | 11,340,805 |
| 2018-07-05 | 2018-07-03 | 9.944 | 1,151,362 | -36,182 | 0.90% | 11,449,354 |
| 2018-07-04 | 2018-06-29 | 10.138 | 1,187,544 | +1,034 | 0.92% | 12,038,904 |
| 2018-07-03 | 2018-06-28 | 10.060 | 1,186,510 | -1,034 | 0.92% | 11,936,602 |
| 2018-06-29 | 2018-06-27 | 10.099 | 1,187,544 | +517 | 0.92% | 11,992,954 |
| 2018-06-28 | 2018-06-26 | 10.138 | 1,187,027 | +1,034 | 0.92% | 12,033,663 |
| 2018-06-27 | 2018-06-25 | 10.080 | 1,185,993 | +57,633 | 0.92% | 11,954,346 |
| 2018-06-26 | 2018-06-22 | 10.234 | 1,128,360 | +38,249 | 0.88% | 11,548,068 |
| 2018-06-25 | 2018-06-21 | 10.254 | 1,090,111 | +7,237 | 0.85% | 11,177,703 |
| 2018-06-22 | 2018-06-20 | 10.467 | 1,082,874 | +775 | 0.84% | 11,333,947 |
| 2018-06-21 | 2018-06-19 | 10.505 | 1,082,099 | +7,495 | 0.84% | 11,367,705 |
| 2018-06-20 | 2018-06-15 | 10.389 | 1,074,604 | +775 | 0.84% | 11,164,228 |
| 2018-06-19 | 2018-06-14 | 10.350 | 1,073,829 | +149,897 | 0.84% | 11,114,627 |
| 2018-06-15 | 2018-06-13 | 10.370 | 923,932 | +65,903 | 0.72% | 9,580,998 |
| 2018-06-14 | 2018-06-12 | 10.292 | 858,029 | +15,506 | 0.67% | 8,831,197 |
| 2018-06-13 | 2018-06-11 | 10.273 | 842,523 | +5,169 | 0.66% | 8,655,303 |
| 2018-06-12 | 2018-06-08 | 10.350 | 837,354 | -12,405 | 0.65% | 8,667,001 |
| 2018-06-11 | 2018-06-07 | 10.505 | 849,759 | -3,101 | 0.66% | 8,926,919 |
| 2018-06-08 | 2018-06-06 | 10.312 | 852,860 | +3,101 | 0.66% | 8,794,495 |
| 2018-06-07 | 2018-06-05 | 10.022 | 849,759 | +14,473 | 0.66% | 8,515,919 |
| 2018-06-06 | 2018-06-04 | 10.157 | 835,286 | +20,675 | 0.65% | 8,483,996 |
| 2018-06-05 | 2018-06-01 | 10.060 | 814,611 | +4,135 | 0.63% | 8,195,201 |
| 2018-06-04 | 2018-05-31 | 10.157 | 810,476 | +11,372 | 0.63% | 8,232,001 |
| 2018-05-29 | 2018-05-25 | 10.447 | 799,104 | -2,068 | 0.62% | 8,348,396 |
| 2018-05-28 | 2018-05-24 | 10.447 | 801,172 | -9,304 | 0.62% | 8,370,001 |
| 2018-05-25 | 2018-05-23 | 10.505 | 810,476 | +17,574 | 0.63% | 8,514,241 |
| 2018-05-24 | 2018-05-21 | 13.047 | 792,902 | -2,067 | 0.62% | 10,344,869 |
| 2018-05-23 | 2018-05-18 | 12.810 | 794,969 | +63,877 | 0.62% | 10,183,569 |
| 2018-05-21 | 2018-05-17 | 12.745 | 731,092 | +2,787 | 0.63% | 9,318,083 |
| 2018-05-17 | 2018-05-15 | 12.702 | 728,305 | -929 | 0.63% | 9,251,202 |
| 2018-05-16 | 2018-05-14 | 12.530 | 729,234 | -929 | 0.63% | 9,137,402 |
| 2018-05-15 | 2018-05-11 | 12.530 | 730,163 | -2,787 | 0.63% | 9,149,043 |
| 2018-05-14 | 2018-05-10 | 12.379 | 732,950 | +4,645 | 0.63% | 9,073,504 |
| 2018-05-11 | 2018-05-09 | 12.358 | 728,305 | -2,787 | 0.63% | 9,000,322 |
| 2018-05-10 | 2018-05-08 | 12.100 | 731,092 | -7,431 | 0.63% | 8,845,883 |
| 2018-05-09 | 2018-05-07 | 12.056 | 738,523 | +52,021 | 0.64% | 8,903,995 |
| 2018-05-08 | 2018-05-04 | 12.379 | 686,502 | +4,645 | 0.59% | 8,498,505 |
| 2018-05-07 | 2018-05-03 | 12.164 | 681,857 | +13,006 | 0.59% | 8,294,202 |
| 2018-05-03 | 2018-04-30 | 12.056 | 668,851 | +929 | 0.58% | 8,063,995 |
| 2018-05-02 | 2018-04-27 | 12.056 | 667,922 | +8,360 | 0.58% | 8,052,795 |
| 2018-04-30 | 2018-04-26 | 12.013 | 659,562 | +6,503 | 0.57% | 7,923,603 |
| 2018-04-27 | 2018-04-25 | 12.164 | 653,059 | -10,219 | 0.57% | 7,943,899 |
| 2018-04-26 | 2018-04-24 | 12.487 | 663,278 | +19,509 | 0.57% | 8,282,405 |
| 2018-04-25 | 2018-04-23 | 12.422 | 643,769 | +39,945 | 0.56% | 7,997,214 |
| 2018-04-24 | 2018-04-20 | 12.681 | 603,824 | +36,229 | 0.52% | 7,656,998 |
| 2018-04-20 | 2018-04-18 | 13.133 | 567,595 | +13,935 | 0.49% | 7,454,204 |
| 2018-04-19 | 2018-04-17 | 12.875 | 553,660 | +7,431 | 0.48% | 7,128,156 |
| 2018-04-18 | 2018-04-16 | 12.918 | 546,229 | -67,814 | 0.47% | 7,056,005 |
| 2018-04-16 | 2018-04-12 | 13.241 | 614,043 | +7,432 | 0.53% | 8,130,304 |
| 2018-04-12 | 2018-04-10 | 13.327 | 606,611 | +3,716 | 0.53% | 8,084,139 |
| 2018-04-10 | 2018-04-06 | 13.520 | 602,895 | -1,858 | 0.52% | 8,151,437 |
| 2018-04-06 | 2018-04-03 | 13.542 | 604,753 | -2,787 | 0.52% | 8,189,578 |
| 2018-04-04 | 2018-03-29 | 13.391 | 607,540 | -12,076 | 0.53% | 8,135,760 |
| 2018-04-03 | 2018-03-28 | 13.564 | 619,616 | +6,502 | 0.54% | 8,404,193 |
| 2018-03-29 | 2018-03-27 | 13.843 | 613,114 | -14,863 | 0.53% | 8,487,603 |
| 2018-03-28 | 2018-03-26 | 12.422 | 627,977 | +8,361 | 0.54% | 7,801,038 |
| 2018-03-27 | 2018-03-23 | 12.164 | 619,616 | -929 | 0.54% | 7,537,094 |
| 2018-03-26 | 2018-03-22 | 12.487 | 620,545 | -4,645 | 0.54% | 7,748,794 |
| 2018-03-23 | 2018-03-21 | 12.552 | 625,190 | -3,716 | 0.54% | 7,847,177 |
| 2018-03-22 | 2018-03-20 | 12.487 | 628,906 | -929 | 0.54% | 7,853,199 |
| 2018-03-20 | 2018-03-16 | 12.552 | 629,835 | +929 | 0.55% | 7,905,479 |
| 2018-03-16 | 2018-03-14 | 12.379 | 628,906 | -7,432 | 0.54% | 7,785,499 |
| 2018-03-15 | 2018-03-13 | 12.186 | 636,338 | -2,787 | 0.55% | 7,754,203 |
| 2018-03-14 | 2018-03-12 | 12.229 | 639,125 | -1,858 | 0.55% | 7,815,684 |
| 2018-03-13 | 2018-03-09 | 12.229 | 640,983 | +929 | 0.55% | 7,838,405 |
| 2018-03-12 | 2018-03-08 | 12.164 | 640,054 | +8,361 | 0.55% | 7,785,705 |
| 2018-03-08 | 2018-03-06 | 11.949 | 631,693 | +5,574 | 0.55% | 7,548,000 |
| 2018-03-06 | 2018-03-02 | 11.927 | 626,119 | +16,721 | 0.54% | 7,467,917 |
| 2018-02-27 | 2018-02-23 | 12.315 | 609,398 | -65,956 | 0.53% | 7,504,641 |
| 2018-02-26 | 2018-02-22 | 11.518 | 675,354 | -929 | 0.58% | 7,778,899 |
| 2018-02-21 | 2018-02-15 | 11.238 | 676,283 | -4,645 | 0.59% | 7,600,319 |
| 2018-02-14 | 2018-02-12 | 11.152 | 680,928 | +10,219 | 0.59% | 7,593,881 |
| 2018-02-13 | 2018-02-09 | 10.636 | 670,709 | -13,935 | 0.58% | 7,133,357 |
| 2018-02-09 | 2018-02-07 | 10.743 | 684,644 | -88,251 | 0.59% | 7,355,263 |
| 2018-02-08 | 2018-02-06 | 10.958 | 772,895 | -6,503 | 0.67% | 8,469,761 |
| 2018-01-29 | 2018-01-25 | 11.195 | 779,398 | +6,503 | 0.67% | 8,725,604 |
| 2018-01-26 | 2018-01-24 | 11.281 | 772,895 | -1,858 | 0.67% | 8,719,361 |
| 2018-01-25 | 2018-01-23 | 11.324 | 774,753 | +1,858 | 0.67% | 8,773,682 |
| 2018-01-24 | 2018-01-22 | 11.324 | 772,895 | +1,858 | 0.67% | 8,752,641 |
| 2018-01-23 | 2018-01-19 | 11.195 | 771,037 | +929 | 0.67% | 8,632,000 |
| 2018-01-22 | 2018-01-18 | 11.303 | 770,108 | -4,645 | 0.67% | 8,704,499 |
| 2018-01-17 | 2018-01-15 | 11.432 | 774,753 | -929 | 0.67% | 8,857,082 |
| 2018-01-16 | 2018-01-12 | 11.497 | 775,682 | +11,148 | 0.67% | 8,917,802 |
| 2018-01-15 | 2018-01-11 | 11.518 | 764,534 | +1,858 | 0.66% | 8,806,097 |
| 2018-01-12 | 2018-01-10 | 11.518 | 762,676 | +3,715 | 0.66% | 8,784,696 |
| 2018-01-05 | 2018-01-03 | 10.722 | 758,961 | +1,858 | 0.66% | 8,137,325 |
| 2017-12-28 | 2017-12-22 | 10.528 | 757,103 | +2,787 | 0.66% | 7,970,704 |
| 2017-12-22 | 2017-12-20 | 10.463 | 754,316 | -929 | 0.65% | 7,892,643 |
| 2017-12-21 | 2017-12-19 | 10.442 | 755,245 | +929 | 0.65% | 7,886,103 |
| 2017-12-18 | 2017-12-14 | 10.356 | 754,316 | -4,645 | 0.65% | 7,811,443 |
| 2017-12-15 | 2017-12-13 | 10.313 | 758,961 | -8,360 | 0.66% | 7,826,865 |
| 2017-12-12 | 2017-12-08 | 10.248 | 767,321 | -929 | 0.66% | 7,863,518 |
| 2017-12-06 | 2017-12-04 | 10.506 | 768,250 | +8,361 | 0.67% | 8,071,519 |
| 2017-12-05 | 2017-12-01 | 10.506 | 759,889 | +18,579 | 0.66% | 7,983,675 |
| 2017-12-04 | 2017-11-30 | 10.528 | 741,310 | +6,502 | 0.64% | 7,804,437 |
| 2017-12-01 | 2017-11-29 | 10.549 | 734,808 | +4,645 | 0.64% | 7,751,805 |
| 2017-11-30 | 2017-11-28 | 10.528 | 730,163 | +57,596 | 0.63% | 7,687,082 |
| 2017-11-29 | 2017-11-27 | 10.248 | 672,567 | +929 | 0.58% | 6,892,478 |
| 2017-11-28 | 2017-11-24 | 10.356 | 671,638 | -21,366 | 0.58% | 6,955,257 |
| 2017-11-27 | 2017-11-23 | 10.506 | 693,004 | -929 | 0.60% | 7,280,956 |
| 2017-11-23 | 2017-11-21 | 10.334 | 693,933 | +2,787 | 0.60% | 7,171,197 |
| 2017-11-22 | 2017-11-20 | 10.334 | 691,146 | +62,240 | 0.60% | 7,142,395 |
| 2017-11-21 | 2017-11-17 | 10.313 | 628,906 | +929 | 0.54% | 6,485,659 |
| 2017-11-17 | 2017-11-15 | 10.399 | 627,977 | -13,935 | 0.54% | 6,530,159 |
| 2017-11-15 | 2017-11-13 | 10.463 | 641,912 | -14,863 | 0.56% | 6,716,525 |
| 2017-11-14 | 2017-11-10 | 10.442 | 656,775 | -9,290 | 0.57% | 6,857,901 |
| 2017-11-09 | 2017-11-07 | 10.571 | 666,065 | -14,863 | 0.58% | 7,040,945 |
| 2017-11-07 | 2017-11-03 | 10.614 | 680,928 | +13,006 | 0.59% | 7,227,381 |
| 2017-11-06 | 2017-11-02 | 10.571 | 667,922 | -1,858 | 0.58% | 7,060,575 |
| 2017-11-01 | 2017-10-30 | 10.549 | 669,780 | +929 | 0.58% | 7,065,796 |
| 2017-10-31 | 2017-10-27 | 10.700 | 668,851 | +1,858 | 0.58% | 7,156,796 |
| 2017-10-30 | 2017-10-26 | 10.636 | 666,993 | +2,786 | 0.58% | 7,093,835 |
| 2017-10-26 | 2017-10-24 | 10.592 | 664,207 | +929 | 0.57% | 7,035,604 |
| 2017-10-25 | 2017-10-23 | 10.657 | 663,278 | +5,574 | 0.57% | 7,068,604 |
| 2017-10-23 | 2017-10-19 | 10.549 | 657,704 | -18,579 | 0.57% | 6,938,401 |
| 2017-10-18 | 2017-10-16 | 10.679 | 676,283 | +929 | 0.59% | 7,221,759 |
| 2017-10-10 | 2017-10-06 | 10.506 | 675,354 | +929 | 0.58% | 7,095,519 |
| 2017-10-09 | 2017-10-04 | 10.442 | 674,425 | -1,858 | 0.58% | 7,042,198 |
| 2017-10-04 | 2017-09-29 | 10.377 | 676,283 | -3,716 | 0.59% | 7,017,919 |
| 2017-09-27 | 2017-09-25 | 10.334 | 679,999 | -25,082 | 0.59% | 7,027,201 |
| 2017-09-26 | 2017-09-22 | 10.377 | 705,081 | +13,935 | 0.61% | 7,316,762 |
| 2017-09-25 | 2017-09-21 | 10.549 | 691,146 | +18,579 | 0.60% | 7,291,195 |
| 2017-09-22 | 2017-09-20 | 10.549 | 672,567 | -929 | 0.58% | 7,095,198 |
| 2017-09-20 | 2017-09-18 | 10.377 | 673,496 | -2,787 | 0.58% | 6,988,998 |
| 2017-09-18 | 2017-09-14 | 10.485 | 676,283 | +9,290 | 0.59% | 7,090,719 |
| 2017-09-15 | 2017-09-13 | 10.506 | 666,993 | -929 | 0.58% | 7,007,675 |
| 2017-09-14 | 2017-09-12 | 10.506 | 667,922 | +2,786 | 0.58% | 7,017,435 |
| 2017-09-13 | 2017-09-11 | 10.485 | 665,136 | -1,857 | 0.58% | 6,973,845 |
| 2017-09-11 | 2017-09-07 | 10.614 | 666,993 | +4,644 | 0.58% | 7,079,475 |
| 2017-09-07 | 2017-09-05 | 10.485 | 662,349 | +929 | 0.57% | 6,944,623 |
| 2017-09-06 | 2017-09-04 | 10.226 | 661,420 | -929 | 0.57% | 6,764,003 |
| 2017-09-05 | 2017-09-01 | 10.033 | 662,349 | +4,645 | 0.57% | 6,645,163 |
| 2017-09-04 | 2017-08-31 | 10.011 | 657,704 | -929 | 0.57% | 6,584,401 |
| 2017-08-31 | 2017-08-29 | 9.688 | 658,633 | +10,219 | 0.57% | 6,381,002 |
| 2017-08-30 | 2017-08-28 | 9.839 | 648,414 | +2,787 | 0.56% | 6,379,717 |
| 2017-08-29 | 2017-08-25 | 10.054 | 645,627 | +34,371 | 0.56% | 6,491,296 |
| 2017-08-28 | 2017-08-24 | 9.408 | 611,256 | -18,579 | 0.53% | 5,750,921 |
| 2017-08-25 | 2017-08-22 | 9.279 | 629,835 | -24,153 | 0.55% | 5,844,359 |
| 2017-08-24 | 2017-08-21 | 9.301 | 653,988 | -10,219 | 0.57% | 6,082,560 |
| 2017-08-21 | 2017-08-17 | 9.042 | 664,207 | -46,448 | 0.57% | 6,006,004 |
| 2017-08-18 | 2017-08-16 | 9.042 | 710,655 | -929 | 0.62% | 6,426,004 |
| 2017-08-17 | 2017-08-15 | 8.999 | 711,584 | +9,290 | 0.62% | 6,403,764 |
| 2017-08-15 | 2017-08-11 | 8.892 | 702,294 | -3,716 | 0.61% | 6,244,560 |
| 2017-08-14 | 2017-08-10 | 8.999 | 706,010 | -4,645 | 0.61% | 6,353,602 |
| 2017-08-09 | 2017-08-07 | 9.042 | 710,655 | -1,858 | 0.62% | 6,426,004 |
| 2017-08-07 | 2017-08-03 | 8.956 | 712,513 | +16,722 | 0.62% | 6,381,444 |
| 2017-08-04 | 2017-08-02 | 8.913 | 695,791 | +60,382 | 0.60% | 6,201,718 |
| 2017-08-03 | 2017-08-01 | 8.999 | 635,409 | +21,366 | 0.55% | 5,718,242 |
| 2017-08-01 | 2017-07-28 | 9.150 | 614,043 | -31,584 | 0.53% | 5,618,502 |
| 2017-07-31 | 2017-07-27 | 9.150 | 645,627 | +38,087 | 0.56% | 5,907,496 |
| 2017-07-28 | 2017-07-26 | 9.128 | 607,540 | -13,934 | 0.53% | 5,545,920 |
| 2017-07-27 | 2017-07-25 | 9.042 | 621,474 | -13,935 | 0.54% | 5,619,596 |
| 2017-07-25 | 2017-07-21 | 9.042 | 635,409 | +10,219 | 0.55% | 5,745,602 |
| 2017-07-24 | 2017-07-20 | 9.150 | 625,190 | +929 | 0.54% | 5,720,498 |
| 2017-07-20 | 2017-07-18 | 9.107 | 624,261 | +929 | 0.54% | 5,685,117 |
| 2017-07-19 | 2017-07-17 | 9.085 | 623,332 | +11,147 | 0.54% | 5,663,237 |
| 2017-07-17 | 2017-07-13 | 8.999 | 612,185 | +3,716 | 0.53% | 5,509,242 |
| 2017-07-14 | 2017-07-12 | 8.999 | 608,469 | +46,448 | 0.53% | 5,475,800 |
| 2017-07-13 | 2017-07-11 | 8.870 | 562,021 | +11,148 | 0.49% | 4,985,200 |
| 2017-07-12 | 2017-07-10 | 8.913 | 550,873 | +6,502 | 0.48% | 4,910,036 |
| 2017-07-11 | 2017-07-07 | 9.021 | 544,371 | -929 | 0.47% | 4,910,683 |
| 2017-07-07 | 2017-07-05 | 8.827 | 545,300 | +929 | 0.47% | 4,813,403 |
| 2017-07-05 | 2017-07-03 | 8.935 | 544,371 | -3,716 | 0.47% | 4,863,803 |
| 2017-07-04 | 2017-06-30 | 8.784 | 548,087 | +929 | 0.47% | 4,814,404 |
| 2017-06-30 | 2017-06-28 | 8.676 | 547,158 | -9,289 | 0.47% | 4,747,344 |
| 2017-06-26 | 2017-06-22 | 8.633 | 556,447 | +8,360 | 0.48% | 4,803,978 |
| 2017-06-23 | 2017-06-21 | 8.655 | 548,087 | +929 | 0.47% | 4,743,604 |
| 2017-06-20 | 2017-06-16 | 8.569 | 547,158 | +1,858 | 0.47% | 4,688,443 |
| 2017-06-19 | 2017-06-15 | 8.612 | 545,300 | -2,787 | 0.47% | 4,696,003 |
| 2017-06-16 | 2017-06-14 | 8.655 | 548,087 | +4,645 | 0.47% | 4,743,604 |
| 2017-06-14 | 2017-06-12 | 8.612 | 543,442 | +15,793 | 0.47% | 4,680,002 |
| 2017-06-13 | 2017-06-09 | 8.655 | 527,649 | +13,005 | 0.46% | 4,566,716 |
| 2017-06-12 | 2017-06-08 | 8.590 | 514,644 | +5,574 | 0.45% | 4,420,920 |
| 2017-06-09 | 2017-06-07 | 8.590 | 509,070 | +9,289 | 0.44% | 4,373,038 |
| 2017-06-08 | 2017-06-06 | 8.504 | 499,781 | +6,503 | 0.43% | 4,250,203 |
| 2017-06-07 | 2017-06-05 | 8.440 | 493,278 | +2,787 | 0.43% | 4,163,041 |
| 2017-06-06 | 2017-06-02 | 9.712 | 490,491 | -929 | 0.42% | 4,763,831 |
| 2017-06-05 | 2017-06-01 | 9.644 | 491,420 | +28,670 | 0.43% | 4,739,084 |
| 2017-06-02 | 2017-05-31 | 9.552 | 462,750 | -873 | 0.42% | 4,420,201 |
| 2017-05-29 | 2017-05-25 | 9.667 | 463,623 | +13,970 | 0.42% | 4,481,639 |
| 2017-05-25 | 2017-05-23 | 9.667 | 449,653 | -1,746 | 0.41% | 4,346,598 |
| 2017-05-24 | 2017-05-22 | 9.667 | 451,399 | +1,746 | 0.41% | 4,363,475 |
| 2017-05-23 | 2017-05-19 | 9.758 | 449,653 | +873 | 0.41% | 4,387,798 |
| 2017-05-22 | 2017-05-18 | 9.621 | 448,780 | -1,746 | 0.41% | 4,317,599 |
| 2017-05-19 | 2017-05-17 | 9.689 | 450,526 | +1,746 | 0.41% | 4,365,357 |
| 2017-05-18 | 2017-05-16 | 9.804 | 448,780 | +2,619 | 0.41% | 4,399,839 |
| 2017-05-15 | 2017-05-11 | 9.621 | 446,161 | -2,619 | 0.41% | 4,292,402 |
| 2017-05-09 | 2017-05-05 | 9.552 | 448,780 | -32,305 | 0.41% | 4,286,759 |
| 2017-04-28 | 2017-04-26 | 9.850 | 481,085 | +2,619 | 0.44% | 4,738,597 |
| 2017-04-27 | 2017-04-25 | 9.804 | 478,466 | +873 | 0.44% | 4,690,880 |
| 2017-04-26 | 2017-04-24 | 10.033 | 477,593 | -3,492 | 0.44% | 4,791,721 |
| 2017-04-24 | 2017-04-20 | 9.437 | 481,085 | +2,619 | 0.44% | 4,540,237 |
| 2017-04-21 | 2017-04-19 | 9.415 | 478,466 | -30,559 | 0.44% | 4,504,560 |
| 2017-04-20 | 2017-04-18 | 9.506 | 509,025 | -3,492 | 0.47% | 4,838,901 |
| 2017-04-19 | 2017-04-13 | 9.117 | 512,517 | +3,492 | 0.47% | 4,672,516 |
| 2017-04-12 | 2017-04-10 | 9.277 | 509,025 | +873 | 0.47% | 4,722,301 |
| 2017-04-11 | 2017-04-07 | 9.300 | 508,152 | +873 | 0.47% | 4,725,842 |
| 2017-04-10 | 2017-04-06 | 9.346 | 507,279 | +873 | 0.46% | 4,740,963 |
| 2017-04-05 | 2017-03-31 | 9.460 | 506,406 | +1,747 | 0.46% | 4,790,804 |
| 2017-03-31 | 2017-03-29 | 9.415 | 504,659 | +6,985 | 0.46% | 4,751,156 |
| 2017-03-29 | 2017-03-27 | 9.346 | 497,674 | +10,477 | 0.46% | 4,651,196 |
| 2017-03-27 | 2017-03-23 | 9.437 | 487,197 | -4,366 | 0.45% | 4,597,919 |
| 2017-03-23 | 2017-03-21 | 9.323 | 491,563 | +13,970 | 0.45% | 4,582,823 |
| 2017-03-22 | 2017-03-20 | 9.346 | 477,593 | +21,828 | 0.44% | 4,463,521 |
| 2017-03-21 | 2017-03-17 | 9.323 | 455,765 | +873 | 0.42% | 4,249,080 |
| 2017-03-20 | 2017-03-16 | 9.346 | 454,892 | +4,366 | 0.42% | 4,251,361 |
| 2017-03-16 | 2017-03-14 | 9.277 | 450,526 | +4,365 | 0.41% | 4,179,597 |
| 2017-03-15 | 2017-03-13 | 9.300 | 446,161 | -3,492 | 0.41% | 4,149,322 |
| 2017-03-13 | 2017-03-09 | 9.300 | 449,653 | -20,955 | 0.41% | 4,181,798 |
| 2017-03-10 | 2017-03-08 | 9.300 | 470,608 | -873 | 0.43% | 4,376,680 |
| 2017-03-09 | 2017-03-07 | 9.254 | 471,481 | -21,828 | 0.43% | 4,363,199 |
| 2017-03-07 | 2017-03-03 | 9.277 | 493,309 | +64,610 | 0.45% | 4,576,501 |
| 2017-02-27 | 2017-02-23 | 9.346 | 428,699 | -4,365 | 0.39% | 4,006,564 |
| 2017-02-22 | 2017-02-20 | 9.346 | 433,064 | -4,366 | 0.40% | 4,047,359 |
| 2017-02-21 | 2017-02-17 | 9.277 | 437,430 | -4,365 | 0.40% | 4,058,103 |
| 2017-02-20 | 2017-02-16 | 9.346 | 441,795 | -1,746 | 0.40% | 4,128,958 |
| 2017-02-15 | 2017-02-13 | 9.369 | 443,541 | +873 | 0.41% | 4,155,436 |
| 2017-02-08 | 2017-02-06 | 9.231 | 442,668 | -873 | 0.41% | 4,086,417 |
| 2017-02-06 | 2017-02-02 | 9.231 | 443,541 | -874 | 0.41% | 4,094,476 |
| 2017-01-25 | 2017-01-23 | 9.163 | 444,415 | +874 | 0.41% | 4,072,004 |
| 2017-01-18 | 2017-01-16 | 9.163 | 443,541 | -2,620 | 0.41% | 4,063,996 |
| 2017-01-13 | 2017-01-11 | 9.186 | 446,161 | -873 | 0.41% | 4,098,222 |
| 2017-01-12 | 2017-01-10 | 9.163 | 447,034 | -9,604 | 0.41% | 4,096,001 |
| 2017-01-11 | 2017-01-09 | 8.796 | 456,638 | -1,746 | 0.42% | 4,016,639 |
| 2017-01-09 | 2017-01-05 | 9.025 | 458,384 | -873 | 0.42% | 4,136,997 |
| 2017-01-04 | 2016-12-30 | 8.796 | 459,257 | +5,238 | 0.42% | 4,039,676 |
| 2016-12-28 | 2016-12-22 | 8.682 | 454,019 | -42,782 | 0.42% | 3,941,602 |
| 2016-12-23 | 2016-12-21 | 8.819 | 496,801 | +8,731 | 0.46% | 4,381,297 |
| 2016-12-21 | 2016-12-19 | 8.796 | 488,070 | -2,620 | 0.45% | 4,293,118 |
| 2016-12-19 | 2016-12-15 | 8.727 | 490,690 | -15,716 | 0.45% | 4,282,444 |
| 2016-12-16 | 2016-12-14 | 8.727 | 506,406 | +4,366 | 0.46% | 4,419,603 |
| 2016-12-15 | 2016-12-13 | 8.819 | 502,040 | +873 | 0.46% | 4,427,500 |
| 2016-12-14 | 2016-12-12 | 8.750 | 501,167 | -9,604 | 0.46% | 4,385,361 |
| 2016-12-13 | 2016-12-09 | 8.934 | 510,771 | +4,365 | 0.47% | 4,562,999 |
| 2016-12-07 | 2016-12-05 | 9.002 | 506,406 | +1,747 | 0.46% | 4,558,804 |
| 2016-12-05 | 2016-12-01 | 9.163 | 504,659 | -6,112 | 0.46% | 4,623,997 |
| 2016-12-02 | 2016-11-30 | 9.163 | 510,771 | -1,746 | 0.47% | 4,679,998 |
| 2016-11-25 | 2016-11-23 | 9.025 | 512,517 | -874 | 0.47% | 4,625,556 |
| 2016-11-24 | 2016-11-22 | 8.979 | 513,391 | -5,238 | 0.47% | 4,609,924 |
| 2016-11-21 | 2016-11-17 | 8.934 | 518,629 | -1,746 | 0.48% | 4,633,198 |
| 2016-11-16 | 2016-11-14 | 8.888 | 520,375 | +873 | 0.48% | 4,624,956 |
| 2016-11-14 | 2016-11-10 | 8.979 | 519,502 | +17,462 | 0.48% | 4,664,797 |
| 2016-11-11 | 2016-11-09 | 8.842 | 502,040 | -19,209 | 0.46% | 4,439,000 |
| 2016-11-09 | 2016-11-07 | 8.934 | 521,249 | -4,365 | 0.48% | 4,656,604 |
| 2016-11-08 | 2016-11-04 | 8.934 | 525,614 | +873 | 0.48% | 4,695,599 |
| 2016-11-07 | 2016-11-03 | 8.934 | 524,741 | +3,492 | 0.48% | 4,687,800 |
| 2016-11-04 | 2016-11-02 | 8.888 | 521,249 | -8,731 | 0.48% | 4,632,724 |
| 2016-11-03 | 2016-11-01 | 8.934 | 529,980 | -873 | 0.49% | 4,734,603 |
| 2016-11-02 | 2016-10-31 | 8.934 | 530,853 | +1,746 | 0.49% | 4,742,402 |
| 2016-10-31 | 2016-10-27 | 9.025 | 529,107 | +2,620 | 0.48% | 4,775,284 |
| 2016-10-27 | 2016-10-25 | 9.025 | 526,487 | +873 | 0.48% | 4,751,638 |
| 2016-10-26 | 2016-10-24 | 9.094 | 525,614 | +14,843 | 0.48% | 4,779,879 |
| 2016-10-24 | 2016-10-19 | 9.300 | 510,771 | +873 | 0.47% | 4,750,198 |
| 2016-10-20 | 2016-10-18 | 9.346 | 509,898 | -18,335 | 0.47% | 4,765,440 |
| 2016-10-19 | 2016-10-17 | 9.277 | 528,233 | -5,239 | 0.48% | 4,900,496 |
| 2016-10-18 | 2016-10-14 | 9.071 | 533,472 | +4,365 | 0.49% | 4,839,119 |
| 2016-10-17 | 2016-10-13 | 9.140 | 529,107 | -2,619 | 0.48% | 4,835,884 |
| 2016-10-14 | 2016-10-12 | 9.071 | 531,726 | -6,985 | 0.49% | 4,823,281 |
| 2016-10-13 | 2016-10-11 | 8.934 | 538,711 | +15,716 | 0.49% | 4,812,602 |
| 2016-10-12 | 2016-10-07 | 8.750 | 522,995 | -6,112 | 0.48% | 4,576,362 |
| 2016-10-07 | 2016-10-05 | 9.002 | 529,107 | -5,238 | 0.48% | 4,763,164 |
| 2016-10-06 | 2016-10-04 | 8.911 | 534,345 | +4,365 | 0.49% | 4,761,358 |
| 2016-10-04 | 2016-09-30 | 8.888 | 529,980 | -13,096 | 0.49% | 4,710,323 |
| 2016-10-03 | 2016-09-29 | 8.934 | 543,076 | -10,478 | 0.50% | 4,851,597 |
| 2016-09-30 | 2016-09-28 | 8.842 | 553,554 | +4,366 | 0.51% | 4,894,483 |
| 2016-09-29 | 2016-09-27 | 8.773 | 549,188 | -6,112 | 0.50% | 4,818,139 |
| 2016-09-27 | 2016-09-23 | 8.727 | 555,300 | -12,224 | 0.51% | 4,846,321 |
| 2016-09-26 | 2016-09-22 | 8.704 | 567,524 | -873 | 0.52% | 4,940,004 |
| 2016-09-22 | 2016-09-20 | 8.659 | 568,397 | -3,492 | 0.52% | 4,921,563 |
| 2016-09-20 | 2016-09-15 | 8.636 | 571,889 | +3,492 | 0.52% | 4,938,699 |
| 2016-09-19 | 2016-09-14 | 8.590 | 568,397 | +2,620 | 0.52% | 4,882,503 |
| 2016-09-15 | 2016-09-13 | 8.544 | 565,777 | +1,746 | 0.52% | 4,834,078 |
| 2016-09-14 | 2016-09-12 | 8.682 | 564,031 | +5,239 | 0.52% | 4,896,679 |
| 2016-09-13 | 2016-09-09 | 8.773 | 558,792 | +4,365 | 0.51% | 4,902,397 |
| 2016-09-12 | 2016-09-08 | 8.819 | 554,427 | -24,447 | 0.51% | 4,889,502 |
| 2016-09-09 | 2016-09-07 | 8.888 | 578,874 | -7,858 | 0.53% | 5,144,880 |
| 2016-09-08 | 2016-09-06 | 8.682 | 586,732 | -6,112 | 0.54% | 5,093,760 |
| 2016-09-06 | 2016-09-02 | 8.544 | 592,844 | -873 | 0.54% | 5,065,342 |
| 2016-09-05 | 2016-09-01 | 8.475 | 593,717 | +3,493 | 0.54% | 5,032,001 |
| 2016-08-31 | 2016-08-29 | 8.475 | 590,224 | -2,620 | 0.54% | 5,002,396 |
| 2016-08-29 | 2016-08-25 | 8.590 | 592,844 | -7,858 | 0.54% | 5,092,502 |
| 2016-08-26 | 2016-08-24 | 8.521 | 600,702 | +4,366 | 0.55% | 5,118,722 |
| 2016-08-24 | 2016-08-22 | 8.613 | 596,336 | -2,620 | 0.55% | 5,136,158 |
| 2016-08-23 | 2016-08-19 | 8.590 | 598,956 | -873 | 0.55% | 5,145,004 |
| 2016-08-22 | 2016-08-18 | 8.521 | 599,829 | +8,731 | 0.55% | 5,111,283 |
| 2016-08-19 | 2016-08-17 | 8.498 | 591,098 | -1,746 | 0.54% | 5,023,344 |
| 2016-08-18 | 2016-08-16 | 8.659 | 592,844 | +873 | 0.54% | 5,133,242 |
| 2016-08-17 | 2016-08-15 | 8.590 | 591,971 | +3,493 | 0.54% | 5,085,003 |
| 2016-08-16 | 2016-08-12 | 8.521 | 588,478 | -9,604 | 0.54% | 5,014,558 |
| 2016-08-15 | 2016-08-11 | 8.475 | 598,082 | -3,493 | 0.55% | 5,068,996 |
| 2016-08-12 | 2016-08-10 | 8.498 | 601,575 | -2,619 | 0.55% | 5,112,381 |
| 2016-08-11 | 2016-08-09 | 8.475 | 604,194 | +873 | 0.55% | 5,120,798 |
| 2016-08-10 | 2016-08-08 | 8.430 | 603,321 | +9,604 | 0.55% | 5,085,759 |
| 2016-08-09 | 2016-08-05 | 8.430 | 593,717 | +24,447 | 0.54% | 5,004,801 |
| 2016-08-08 | 2016-08-04 | 8.407 | 569,270 | -7,858 | 0.52% | 4,785,682 |
| 2016-08-05 | 2016-08-03 | 8.384 | 577,128 | +1,746 | 0.53% | 4,838,522 |
| 2016-08-04 | 2016-08-01 | 8.544 | 575,382 | -11,350 | 0.53% | 4,916,144 |
| 2016-08-03 | 2016-07-29 | 8.567 | 586,732 | -873 | 0.54% | 5,026,560 |
| 2016-08-01 | 2016-07-28 | 8.613 | 587,605 | -23,574 | 0.54% | 5,060,959 |
| 2016-07-29 | 2016-07-27 | 8.544 | 611,179 | -12,224 | 0.56% | 5,221,999 |
| 2016-07-28 | 2016-07-26 | 8.361 | 623,403 | -20,954 | 0.57% | 5,212,202 |
| 2016-07-27 | 2016-07-25 | 8.109 | 644,357 | +22,700 | 0.59% | 5,225,036 |
| 2016-07-26 | 2016-07-22 | 8.132 | 621,657 | -20,081 | 0.57% | 5,055,204 |
| 2016-07-25 | 2016-07-21 | 7.971 | 641,738 | +42,782 | 0.59% | 5,115,599 |
| 2016-07-22 | 2016-07-20 | 8.132 | 598,956 | -13,096 | 0.55% | 4,870,603 |
| 2016-07-21 | 2016-07-19 | 7.880 | 612,052 | +14,843 | 0.56% | 4,822,878 |
| 2016-07-20 | 2016-07-18 | 7.903 | 597,209 | +3,492 | 0.55% | 4,719,597 |
| 2016-07-19 | 2016-07-15 | 7.857 | 593,717 | -6,112 | 0.54% | 4,664,801 |
| 2016-07-18 | 2016-07-14 | 7.605 | 599,829 | +9,605 | 0.55% | 4,561,682 |
| 2016-07-15 | 2016-07-13 | 7.605 | 590,224 | +84,692 | 0.54% | 4,488,637 |
| 2016-07-14 | 2016-07-12 | 7.445 | 505,532 | +33,178 | 0.46% | 3,763,496 |
| 2016-07-13 | 2016-07-11 | 7.559 | 472,354 | +56,752 | 0.43% | 3,570,599 |
| 2016-07-12 | 2016-07-08 | 7.720 | 415,602 | +12,224 | 0.38% | 3,208,241 |
| 2016-07-11 | 2016-07-07 | 7.788 | 403,378 | +29,686 | 0.37% | 3,141,598 |
| 2016-07-08 | 2016-07-06 | 7.788 | 373,692 | +873 | 0.34% | 2,910,397 |
| 2016-07-07 | 2016-07-05 | 8.017 | 372,819 | +15,716 | 0.34% | 2,988,998 |
| 2016-07-06 | 2016-07-04 | 8.017 | 357,103 | -1,746 | 0.33% | 2,862,998 |
| 2016-07-05 | 2016-06-30 | 7.903 | 358,849 | +13,969 | 0.33% | 2,835,896 |
| 2016-07-04 | 2016-06-29 | 7.994 | 344,880 | +5,239 | 0.32% | 2,757,103 |
| 2016-06-30 | 2016-06-28 | 8.017 | 339,641 | +9,604 | 0.31% | 2,723,000 |
| 2016-06-29 | 2016-06-27 | 8.063 | 330,037 | +7,858 | 0.30% | 2,661,122 |
| 2016-06-28 | 2016-06-24 | 8.155 | 322,179 | +15,716 | 0.30% | 2,627,282 |
| 2016-06-27 | 2016-06-23 | 8.361 | 306,463 | +6,985 | 0.28% | 2,562,303 |
| 2016-06-24 | 2016-06-22 | 8.475 | 299,478 | +6,985 | 0.27% | 2,538,202 |
| 2016-06-23 | 2016-06-21 | 8.544 | 292,493 | +3,493 | 0.27% | 2,499,101 |
| 2016-06-22 | 2016-06-20 | 8.636 | 289,000 | +2,619 | 0.26% | 2,495,736 |
| 2016-06-21 | 2016-06-17 | 8.590 | 286,381 | +8,731 | 0.26% | 2,459,999 |
| 2016-06-20 | 2016-06-16 | 8.704 | 277,650 | +1,746 | 0.25% | 2,416,800 |
| 2016-06-16 | 2016-06-14 | 8.750 | 275,904 | +2,620 | 0.25% | 2,414,242 |
| 2016-06-14 | 2016-06-10 | 8.819 | 273,284 | -2,620 | 0.25% | 2,410,096 |
| 2016-06-10 | 2016-06-07 | 8.911 | 275,904 | +4,366 | 0.25% | 2,458,482 |
| 2016-06-07 | 2016-06-03 | 8.934 | 271,538 | +2,619 | 0.25% | 2,425,798 |
| 2016-06-06 | 2016-06-02 | 8.934 | 268,919 | +5,239 | 0.25% | 2,402,401 |
| 2016-06-02 | 2016-05-31 | 8.956 | 263,680 | +2,619 | 0.24% | 2,361,639 |
| 2016-06-01 | 2016-05-30 | 9.254 | 261,061 | +873 | 0.24% | 2,415,922 |
| 2016-05-30 | 2016-05-26 | 10.085 | 260,188 | +17,889 | 0.24% | 2,624,011 |
| 2016-05-25 | 2016-05-23 | 10.060 | 242,299 | +813 | 0.24% | 2,437,640 |
| 2016-05-20 | 2016-05-18 | 10.036 | 241,486 | -4,065 | 0.24% | 2,423,520 |
| 2016-05-18 | 2016-05-16 | 9.987 | 245,551 | +1,626 | 0.24% | 2,452,236 |
| 2016-05-12 | 2016-05-10 | 9.864 | 243,925 | +813 | 0.24% | 2,405,998 |
| 2016-04-27 | 2016-04-25 | 10.011 | 243,112 | +2,439 | 0.24% | 2,433,859 |
| 2016-04-25 | 2016-04-21 | 9.987 | 240,673 | +813 | 0.24% | 2,403,521 |
| 2016-04-19 | 2016-04-15 | 10.085 | 239,860 | +813 | 0.24% | 2,419,002 |
| 2016-04-15 | 2016-04-13 | 10.060 | 239,047 | +1,626 | 0.24% | 2,404,923 |
| 2016-04-07 | 2016-04-05 | 9.913 | 237,421 | +4,066 | 0.23% | 2,353,525 |
| 2016-04-01 | 2016-03-30 | 10.208 | 233,355 | +813 | 0.23% | 2,382,099 |
| 2016-03-31 | 2016-03-29 | 10.134 | 232,542 | +5,692 | 0.23% | 2,356,640 |
| 2016-03-22 | 2016-03-18 | 9.864 | 226,850 | +1,626 | 0.22% | 2,237,576 |
| 2016-03-18 | 2016-03-16 | 9.790 | 225,224 | +1,626 | 0.22% | 2,204,917 |
| 2016-03-15 | 2016-03-11 | 9.790 | 223,598 | +813 | 0.22% | 2,188,999 |
| 2016-03-11 | 2016-03-09 | 9.790 | 222,785 | +2,439 | 0.22% | 2,181,040 |
| 2016-03-07 | 2016-03-03 | 9.716 | 220,346 | +813 | 0.22% | 2,140,902 |
| 2016-03-02 | 2016-02-29 | 9.569 | 219,533 | -4,065 | 0.22% | 2,100,603 |
| 2016-02-26 | 2016-02-24 | 9.667 | 223,598 | -813 | 0.22% | 2,161,499 |
| 2016-02-24 | 2016-02-22 | 9.446 | 224,411 | +2,439 | 0.22% | 2,119,678 |
| 2016-02-17 | 2016-02-15 | 9.347 | 221,972 | +2,439 | 0.22% | 2,074,801 |
| 2016-02-16 | 2016-02-12 | 9.495 | 219,533 | -4,065 | 0.22% | 2,084,403 |
| 2016-02-02 | 2016-01-29 | 9.962 | 223,598 | +5,691 | 0.22% | 2,227,499 |
| 2016-01-29 | 2016-01-27 | 9.790 | 217,907 | +1,627 | 0.21% | 2,133,285 |
| 2016-01-28 | 2016-01-26 | 9.691 | 216,280 | +813 | 0.21% | 2,096,077 |
| 2016-01-25 | 2016-01-21 | 9.716 | 215,467 | +4,065 | 0.21% | 2,093,497 |
| 2016-01-22 | 2016-01-20 | 9.888 | 211,402 | -4,065 | 0.21% | 2,090,402 |
| 2016-01-21 | 2016-01-19 | 10.011 | 215,467 | +2,439 | 0.21% | 2,157,097 |
| 2016-01-20 | 2016-01-18 | 10.085 | 213,028 | +9,757 | 0.21% | 2,148,400 |
| 2016-01-19 | 2016-01-15 | 10.036 | 203,271 | +813 | 0.20% | 2,040,000 |
| 2016-01-18 | 2016-01-14 | 10.110 | 202,458 | +9,757 | 0.20% | 2,046,781 |
| 2016-01-14 | 2016-01-12 | 10.282 | 192,701 | +19,514 | 0.19% | 1,981,321 |
| 2016-01-13 | 2016-01-11 | 10.085 | 173,187 | +4,066 | 0.17% | 1,746,601 |
| 2016-01-11 | 2016-01-07 | 10.380 | 169,121 | +813 | 0.17% | 1,755,515 |
| 2016-01-08 | 2016-01-06 | 10.552 | 168,308 | +4,065 | 0.17% | 1,776,056 |
| 2016-01-07 | 2016-01-05 | 10.651 | 164,243 | +813 | 0.16% | 1,749,320 |
| 2016-01-06 | 2016-01-04 | 10.552 | 163,430 | -3,252 | 0.16% | 1,724,581 |
| 2016-01-05 | 2015-12-31 | 10.725 | 166,682 | +1,626 | 0.16% | 1,787,598 |
| 2016-01-04 | 2015-12-29 | 10.749 | 165,056 | +813 | 0.16% | 1,774,219 |
| 2015-12-30 | 2015-12-28 | 10.675 | 164,243 | +1,626 | 0.16% | 1,753,360 |
| 2015-12-14 | 2015-12-10 | 10.700 | 162,617 | -1,626 | 0.16% | 1,740,002 |
| 2015-12-11 | 2015-12-09 | 10.577 | 164,243 | +813 | 0.16% | 1,737,200 |
| 2015-12-04 | 2015-12-02 | 10.823 | 163,430 | -813 | 0.16% | 1,768,801 |
| 2015-11-30 | 2015-11-26 | 10.774 | 164,243 | -813 | 0.16% | 1,769,520 |
| 2015-11-25 | 2015-11-23 | 10.577 | 165,056 | +813 | 0.16% | 1,745,799 |
| 2015-11-23 | 2015-11-19 | 10.454 | 164,243 | +813 | 0.16% | 1,717,000 |
| 2015-11-20 | 2015-11-18 | 10.479 | 163,430 | +2,439 | 0.16% | 1,712,521 |
| 2015-11-12 | 2015-11-10 | 10.872 | 160,991 | -813 | 0.16% | 1,750,324 |
| 2015-11-06 | 2015-11-04 | 10.823 | 161,804 | +4,066 | 0.16% | 1,751,203 |
| 2015-11-05 | 2015-11-03 | 10.897 | 157,738 | -2,440 | 0.16% | 1,718,837 |
| 2015-11-02 | 2015-10-29 | 10.798 | 160,178 | +2,440 | 0.16% | 1,729,665 |
| 2015-10-27 | 2015-10-23 | 10.798 | 157,738 | +4,065 | 0.16% | 1,703,317 |
| 2015-10-23 | 2015-10-20 | 10.798 | 153,673 | +6,505 | 0.15% | 1,659,421 |
| 2015-10-22 | 2015-10-19 | 10.651 | 147,168 | +10,570 | 0.14% | 1,567,458 |
| 2015-10-19 | 2015-10-15 | 10.798 | 136,598 | +813 | 0.13% | 1,475,039 |
| 2015-10-14 | 2015-10-12 | 10.675 | 135,785 | +7,318 | 0.13% | 1,449,560 |
| 2015-10-13 | 2015-10-09 | 10.749 | 128,467 | +2,439 | 0.13% | 1,380,917 |
| 2015-10-09 | 2015-10-07 | 10.872 | 126,028 | -1,626 | 0.12% | 1,370,200 |
| 2015-10-02 | 2015-09-29 | 10.823 | 127,654 | -3,253 | 0.13% | 1,381,598 |
| 2015-09-29 | 2015-09-24 | 10.848 | 130,907 | -813 | 0.13% | 1,420,025 |
| 2015-09-25 | 2015-09-23 | 10.848 | 131,720 | -813 | 0.13% | 1,428,844 |
| 2015-09-21 | 2015-09-17 | 10.823 | 132,533 | +4,066 | 0.13% | 1,434,403 |
| 2015-09-11 | 2015-09-09 | 11.044 | 128,467 | +2,439 | 0.13% | 1,418,837 |
| 2015-09-08 | 2015-09-04 | 10.700 | 126,028 | +813 | 0.12% | 1,348,500 |
| 2015-08-27 | 2015-08-25 | 11.315 | 125,215 | +813 | 0.12% | 1,416,801 |
| 2015-08-26 | 2015-08-24 | 11.512 | 124,402 | -813 | 0.12% | 1,432,082 |
| 2015-08-25 | 2015-08-21 | 11.954 | 125,215 | +813 | 0.12% | 1,496,881 |
| 2015-08-19 | 2015-08-17 | 12.373 | 124,402 | +2,439 | 0.12% | 1,539,182 |
| 2015-08-17 | 2015-08-13 | 12.520 | 121,963 | -19,514 | 0.12% | 1,527,005 |
| 2015-08-06 | 2015-08-04 | 12.496 | 141,477 | +2,440 | 0.14% | 1,767,845 |
| 2015-08-04 | 2015-07-31 | 12.545 | 139,037 | -1,627 | 0.14% | 1,744,195 |
| 2015-07-20 | 2015-07-16 | 13.086 | 140,664 | -813 | 0.14% | 1,840,726 |
| 2015-07-15 | 2015-07-13 | 12.200 | 141,477 | +13,010 | 0.14% | 1,726,085 |
| 2015-07-13 | 2015-07-09 | 12.373 | 128,467 | -13,823 | 0.13% | 1,589,477 |
| 2015-07-10 | 2015-07-08 | 10.700 | 142,290 | -36,588 | 0.14% | 1,522,503 |
| 2015-07-09 | 2015-07-07 | 11.315 | 178,878 | -8,131 | 0.18% | 2,023,995 |
| 2015-07-08 | 2015-07-06 | 12.545 | 187,009 | +813 | 0.18% | 2,345,996 |
| 2015-07-07 | 2015-07-03 | 13.012 | 186,196 | +1,626 | 0.18% | 2,422,817 |
| 2015-07-02 | 2015-06-29 | 13.184 | 184,570 | -5,692 | 0.18% | 2,433,439 |
| 2015-06-30 | 2015-06-26 | 13.603 | 190,262 | -1,626 | 0.19% | 2,588,045 |
| 2015-06-29 | 2015-06-25 | 13.676 | 191,888 | +4,066 | 0.19% | 2,624,322 |
| 2015-06-23 | 2015-06-19 | 13.701 | 187,822 | +4,878 | 0.18% | 2,573,334 |
| 2015-06-22 | 2015-06-18 | 13.775 | 182,944 | +813 | 0.18% | 2,520,001 |
| 2015-06-18 | 2015-06-16 | 13.971 | 182,131 | +7,318 | 0.18% | 2,544,643 |
| 2015-06-17 | 2015-06-15 | 14.070 | 174,813 | +2,439 | 0.17% | 2,459,599 |
| 2015-06-16 | 2015-06-12 | 14.217 | 172,374 | +2,439 | 0.17% | 2,450,723 |
| 2015-06-10 | 2015-06-08 | 14.070 | 169,935 | +4,879 | 0.17% | 2,390,966 |
| 2015-06-09 | 2015-06-05 | 14.267 | 165,056 | -813 | 0.16% | 2,354,799 |
| 2015-06-08 | 2015-06-04 | 14.537 | 165,869 | +813 | 0.16% | 2,411,278 |
| 2015-06-05 | 2015-06-03 | 14.193 | 165,056 | -1,626 | 0.16% | 2,342,619 |
| 2015-06-04 | 2015-06-02 | 13.996 | 166,682 | -2,439 | 0.16% | 2,332,897 |
| 2015-06-03 | 2015-06-01 | 13.996 | 169,121 | +4,878 | 0.17% | 2,367,033 |
| 2015-05-29 | 2015-05-27 | 15.562 | 164,243 | +9,001 | 0.16% | 2,556,001 |
| 2015-05-28 | 2015-05-26 | 15.354 | 155,242 | +36,121 | 0.16% | 2,383,605 |
| 2015-05-27 | 2015-05-22 | 15.354 | 119,121 | +2,305 | 0.12% | 1,828,999 |
| 2015-05-19 | 2015-05-15 | 14.495 | 116,816 | +3,843 | 0.12% | 1,693,287 |
| 2015-05-18 | 2015-05-14 | 14.782 | 112,973 | -768 | 0.12% | 1,669,921 |
| 2015-05-12 | 2015-05-08 | 14.131 | 113,741 | +26,129 | 0.12% | 1,607,274 |
| 2015-05-07 | 2015-05-05 | 14.105 | 87,612 | -5,379 | 0.09% | 1,235,765 |
| 2015-05-04 | 2015-04-29 | 14.053 | 92,991 | +11,528 | 0.10% | 1,306,796 |
| 2015-04-30 | 2015-04-28 | 14.261 | 81,463 | +1,537 | 0.08% | 1,161,754 |
| 2015-04-29 | 2015-04-27 | 14.261 | 79,926 | -4,612 | 0.08% | 1,139,834 |
| 2015-04-24 | 2015-04-22 | 13.506 | 84,538 | +2,306 | 0.09% | 1,141,806 |
| 2015-04-23 | 2015-04-21 | 13.168 | 82,232 | +15,370 | 0.09% | 1,082,840 |
| 2015-04-22 | 2015-04-20 | 12.908 | 66,862 | +9,223 | 0.07% | 863,046 |
| 2015-04-21 | 2015-04-17 | 13.558 | 57,639 | +3,842 | 0.06% | 781,497 |
| 2015-04-16 | 2015-04-14 | 12.960 | 53,797 | +6,149 | 0.06% | 697,205 |
| 2015-04-15 | 2015-04-13 | 12.882 | 47,648 | +1,537 | 0.05% | 613,794 |
| 2015-04-14 | 2015-04-10 | 12.283 | 46,111 | +12,296 | 0.05% | 566,395 |
| 2015-04-10 | 2015-04-08 | 12.179 | 33,815 | +769 | 0.04% | 411,840 |
| 2015-04-09 | 2015-04-02 | 11.607 | 33,046 | +768 | 0.03% | 383,554 |
| 2015-04-02 | 2015-03-31 | 11.581 | 32,278 | +4,611 | 0.03% | 373,800 |
| 2015-03-26 | 2015-03-24 | 11.581 | 27,667 | -6,148 | 0.03% | 320,402 |
| 2015-03-18 | 2015-03-16 | 11.685 | 33,815 | +8,454 | 0.04% | 395,120 |
| 2015-03-13 | 2015-03-11 | 11.581 | 25,361 | -769 | 0.03% | 293,697 |
| 2015-03-06 | 2015-03-04 | 11.971 | 26,130 | +4,611 | 0.03% | 312,803 |
| 2015-02-10 | 2015-02-06 | 11.294 | 21,519 | +1,537 | 0.02% | 243,044 |
| 2015-02-03 | 2015-01-30 | 11.086 | 19,982 | +769 | 0.02% | 221,524 |
| 2015-01-28 | 2015-01-26 | 11.294 | 19,213 | +6,148 | 0.02% | 216,999 |
| 2015-01-15 | 2015-01-13 | 11.268 | 13,065 | +12,296 | 0.01% | 147,221 |
| 2015-01-14 | 2015-01-12 | 11.138 | 769 | +769 | 0.00% | 8,565 |
| 2014-12-19 | 2014-12-17 | 11.216 | 0 | -2,306 | ||
| 2014-12-11 | 2014-12-09 | 11.320 | 2,306 | -1,537 | 0.00% | 26,105 |
| 2014-11-14 | 2014-11-12 | 11.971 | 3,843 | -1,537 | 0.00% | 46,005 |
| 2014-11-04 | 2014-10-31 | 11.971 | 5,380 | +769 | 0.01% | 64,404 |
| 2014-10-24 | 2014-10-22 | 11.789 | 4,611 | +1,537 | 0.00% | 54,358 |
| 2014-10-20 | 2014-10-16 | 12.491 | 3,074 | -769 | 0.00% | 38,399 |
| 2014-10-10 | 2014-10-08 | 12.544 | 3,843 | +3,843 | 0.00% | 48,205 |
| 2014-09-22 | 2014-09-18 | 12.544 | 0 | -3,843 | ||
| 2014-09-08 | 2014-09-04 | 12.622 | 3,843 | +3,843 | 0.00% | 48,505 |
| 2010-01-04 | 2009-12-29 | 13.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy