History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 12,000 | +0 | 0.00% | 96,480 |
| 2025-10-13 | 2025-10-09 | 8.100 | 12,000 | +0 | 0.00% | 97,200 |
| 2025-10-10 | 2025-10-08 | 8.440 | 12,000 | +0 | 0.00% | 101,280 |
| 2025-10-09 | 2025-10-06 | 8.320 | 12,000 | +0 | 0.00% | 99,840 |
| 2025-10-08 | 2025-10-03 | 7.780 | 12,000 | +0 | 0.00% | 93,360 |
| 2025-10-06 | 2025-10-02 | 7.830 | 12,000 | +0 | 0.00% | 93,960 |
| 2025-10-03 | 2025-09-30 | 7.700 | 12,000 | +0 | 0.00% | 92,400 |
| 2025-10-02 | 2025-09-29 | 7.610 | 12,000 | +0 | 0.00% | 91,320 |
| 2025-09-30 | 2025-09-26 | 7.810 | 12,000 | +0 | 0.00% | 93,720 |
| 2025-09-29 | 2025-09-25 | 7.840 | 12,000 | +0 | 0.00% | 94,080 |
| 2025-09-26 | 2025-09-24 | 7.850 | 12,000 | +0 | 0.00% | 94,200 |
| 2025-09-25 | 2025-09-23 | 7.660 | 12,000 | +0 | 0.00% | 91,920 |
| 2025-09-24 | 2025-09-22 | 7.500 | 12,000 | +0 | 0.00% | 90,000 |
| 2025-09-23 | 2025-09-19 | 7.640 | 12,000 | +0 | 0.00% | 91,680 |
| 2025-09-22 | 2025-09-18 | 7.530 | 12,000 | +0 | 0.00% | 90,360 |
| 2025-09-19 | 2025-09-17 | 7.280 | 12,000 | +0 | 0.00% | 87,360 |
| 2025-09-18 | 2025-09-16 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-09-17 | 2025-09-15 | 7.160 | 12,000 | +0 | 0.00% | 85,920 |
| 2025-09-16 | 2025-09-12 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-09-15 | 2025-09-11 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-09-12 | 2025-09-10 | 7.200 | 12,000 | +0 | 0.00% | 86,400 |
| 2025-09-11 | 2025-09-09 | 7.160 | 12,000 | +0 | 0.00% | 85,920 |
| 2025-09-10 | 2025-09-08 | 7.160 | 12,000 | +0 | 0.00% | 85,920 |
| 2025-09-09 | 2025-09-05 | 7.250 | 12,000 | +0 | 0.00% | 87,000 |
| 2025-09-08 | 2025-09-04 | 7.170 | 12,000 | +0 | 0.00% | 86,040 |
| 2025-09-05 | 2025-09-03 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-09-04 | 2025-09-02 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-09-03 | 2025-09-01 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-09-02 | 2025-08-29 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-09-01 | 2025-08-28 | 6.350 | 12,000 | +0 | 0.00% | 76,200 |
| 2025-08-29 | 2025-08-27 | 6.430 | 12,000 | +0 | 0.00% | 77,160 |
| 2025-08-28 | 2025-08-26 | 6.530 | 12,000 | +0 | 0.00% | 78,360 |
| 2025-08-27 | 2025-08-25 | 6.610 | 12,000 | +0 | 0.00% | 79,320 |
| 2025-08-26 | 2025-08-22 | 6.750 | 12,000 | +0 | 0.00% | 81,000 |
| 2025-08-25 | 2025-08-21 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2025-08-22 | 2025-08-20 | 6.540 | 12,000 | +0 | 0.00% | 78,480 |
| 2025-08-21 | 2025-08-19 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2025-08-20 | 2025-08-18 | 6.410 | 12,000 | +0 | 0.00% | 76,920 |
| 2025-08-19 | 2025-08-15 | 6.120 | 12,000 | +0 | 0.00% | 73,440 |
| 2025-08-18 | 2025-08-14 | 6.220 | 12,000 | +0 | 0.00% | 74,640 |
| 2025-08-15 | 2025-08-13 | 6.170 | 12,000 | +0 | 0.00% | 74,040 |
| 2025-08-14 | 2025-08-12 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2025-08-13 | 2025-08-11 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-08-12 | 2025-08-08 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-11 | 2025-08-07 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-08-08 | 2025-08-06 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-08-07 | 2025-08-05 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-08-06 | 2025-08-04 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-05 | 2025-08-01 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-08-04 | 2025-07-31 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-08-01 | 2025-07-30 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-07-31 | 2025-07-29 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-07-30 | 2025-07-28 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-29 | 2025-07-25 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-07-28 | 2025-07-24 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-25 | 2025-07-23 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-24 | 2025-07-22 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-23 | 2025-07-21 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-07-22 | 2025-07-18 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-21 | 2025-07-17 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-18 | 2025-07-16 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-07-17 | 2025-07-15 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-07-16 | 2025-07-14 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-07-15 | 2025-07-11 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-14 | 2025-07-10 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-11 | 2025-07-09 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-07-10 | 2025-07-08 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-09 | 2025-07-07 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-07-08 | 2025-07-04 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-07 | 2025-07-03 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-07-04 | 2025-07-02 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-03 | 2025-06-30 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-07-02 | 2025-06-27 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-06-30 | 2025-06-26 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-06-27 | 2025-06-25 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-06-26 | 2025-06-24 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-06-25 | 2025-06-23 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-06-24 | 2025-06-20 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-06-23 | 2025-06-19 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-06-20 | 2025-06-18 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-06-19 | 2025-06-17 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-06-18 | 2025-06-16 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-06-17 | 2025-06-13 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-06-16 | 2025-06-12 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-06-13 | 2025-06-11 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-06-12 | 2025-06-10 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-06-11 | 2025-06-09 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-06-10 | 2025-06-06 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-06-09 | 2025-06-05 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-06-06 | 2025-06-04 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-06-05 | 2025-06-03 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-06-04 | 2025-06-02 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-06-03 | 2025-05-30 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-06-02 | 2025-05-29 | 6.460 | 12,000 | +0 | 0.00% | 77,518 |
| 2025-05-30 | 2025-05-28 | 6.460 | 12,000 | +724 | 0.00% | 77,518 |
| 2025-05-29 | 2025-05-27 | 6.439 | 11,276 | +0 | 0.00% | 72,601 |
| 2025-05-28 | 2025-05-26 | 6.449 | 11,276 | +0 | 0.00% | 72,721 |
| 2025-05-27 | 2025-05-23 | 6.439 | 11,276 | +0 | 0.00% | 72,601 |
| 2025-05-26 | 2025-05-22 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-23 | 2025-05-21 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-22 | 2025-05-20 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-21 | 2025-05-19 | 6.364 | 11,276 | +0 | 0.00% | 71,761 |
| 2025-05-20 | 2025-05-16 | 6.439 | 11,276 | +0 | 0.00% | 72,601 |
| 2025-05-19 | 2025-05-15 | 6.375 | 11,276 | +0 | 0.00% | 71,881 |
| 2025-05-16 | 2025-05-14 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-15 | 2025-05-13 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-14 | 2025-05-12 | 6.332 | 11,276 | +0 | 0.00% | 71,401 |
| 2025-05-13 | 2025-05-09 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-12 | 2025-05-08 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-09 | 2025-05-07 | 6.375 | 11,276 | +0 | 0.00% | 71,881 |
| 2025-05-08 | 2025-05-06 | 6.407 | 11,276 | +0 | 0.00% | 72,241 |
| 2025-05-07 | 2025-05-02 | 6.513 | 11,276 | +0 | 0.00% | 73,441 |
| 2025-05-06 | 2025-04-30 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-02 | 2025-04-29 | 6.343 | 11,276 | +0 | 0.00% | 71,521 |
| 2025-04-30 | 2025-04-28 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-04-29 | 2025-04-25 | 6.364 | 11,276 | +0 | 0.00% | 71,761 |
| 2025-04-28 | 2025-04-24 | 6.268 | 11,276 | +0 | 0.00% | 70,681 |
| 2025-04-25 | 2025-04-23 | 6.141 | 11,276 | +0 | 0.00% | 69,241 |
| 2025-04-24 | 2025-04-22 | 6.087 | 11,276 | +0 | 0.00% | 68,641 |
| 2025-04-23 | 2025-04-17 | 6.077 | 11,276 | +0 | 0.00% | 68,521 |
| 2025-04-22 | 2025-04-16 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2025-04-17 | 2025-04-15 | 6.045 | 11,276 | +0 | 0.00% | 68,161 |
| 2025-04-16 | 2025-04-14 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2025-04-15 | 2025-04-11 | 6.151 | 11,276 | +0 | 0.00% | 69,361 |
| 2025-04-14 | 2025-04-10 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2025-04-11 | 2025-04-09 | 5.928 | 11,276 | +0 | 0.00% | 66,841 |
| 2025-04-10 | 2025-04-08 | 6.055 | 11,276 | +0 | 0.00% | 68,281 |
| 2025-04-09 | 2025-04-07 | 5.938 | 11,276 | +0 | 0.00% | 66,961 |
| 2025-04-08 | 2025-04-03 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-04-07 | 2025-04-02 | 6.417 | 11,276 | +0 | 0.00% | 72,361 |
| 2025-04-03 | 2025-04-01 | 6.407 | 11,276 | +0 | 0.00% | 72,241 |
| 2025-04-02 | 2025-03-31 | 6.364 | 11,276 | +0 | 0.00% | 71,761 |
| 2025-04-01 | 2025-03-28 | 6.375 | 11,276 | +0 | 0.00% | 71,881 |
| 2025-03-31 | 2025-03-27 | 6.481 | 11,276 | +0 | 0.00% | 73,081 |
| 2025-03-28 | 2025-03-26 | 6.492 | 11,276 | +0 | 0.00% | 73,201 |
| 2025-03-27 | 2025-03-25 | 6.492 | 11,276 | +0 | 0.00% | 73,201 |
| 2025-03-26 | 2025-03-24 | 6.481 | 11,276 | +0 | 0.00% | 73,081 |
| 2025-03-25 | 2025-03-21 | 6.428 | 11,276 | +0 | 0.00% | 72,481 |
| 2025-03-24 | 2025-03-20 | 6.513 | 11,276 | +0 | 0.00% | 73,441 |
| 2025-03-21 | 2025-03-19 | 6.470 | 11,276 | +0 | 0.00% | 72,961 |
| 2025-03-20 | 2025-03-18 | 6.460 | 11,276 | +0 | 0.00% | 72,841 |
| 2025-03-19 | 2025-03-17 | 6.449 | 11,276 | +0 | 0.00% | 72,721 |
| 2025-03-18 | 2025-03-14 | 6.449 | 11,276 | +0 | 0.00% | 72,721 |
| 2025-03-17 | 2025-03-13 | 6.460 | 11,276 | +0 | 0.00% | 72,841 |
| 2025-03-14 | 2025-03-12 | 6.481 | 11,276 | +0 | 0.00% | 73,081 |
| 2025-03-13 | 2025-03-11 | 6.502 | 11,276 | +0 | 0.00% | 73,321 |
| 2025-03-12 | 2025-03-10 | 6.481 | 11,276 | +0 | 0.00% | 73,081 |
| 2025-03-11 | 2025-03-07 | 6.502 | 11,276 | +0 | 0.00% | 73,321 |
| 2025-03-10 | 2025-03-06 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-03-07 | 2025-03-05 | 6.470 | 11,276 | +0 | 0.00% | 72,961 |
| 2025-03-06 | 2025-03-04 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-03-05 | 2025-03-03 | 6.556 | 11,276 | +0 | 0.00% | 73,921 |
| 2025-03-04 | 2025-02-28 | 6.556 | 11,276 | +0 | 0.00% | 73,921 |
| 2025-03-03 | 2025-02-27 | 6.577 | 11,276 | +0 | 0.00% | 74,161 |
| 2025-02-28 | 2025-02-26 | 6.556 | 11,276 | +0 | 0.00% | 73,921 |
| 2025-02-27 | 2025-02-25 | 6.470 | 11,276 | +0 | 0.00% | 72,961 |
| 2025-02-26 | 2025-02-24 | 6.396 | 11,276 | +0 | 0.00% | 72,121 |
| 2025-02-25 | 2025-02-21 | 6.417 | 11,276 | +0 | 0.00% | 72,361 |
| 2025-02-24 | 2025-02-20 | 6.460 | 11,276 | +0 | 0.00% | 72,841 |
| 2025-02-21 | 2025-02-19 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-02-20 | 2025-02-18 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-02-19 | 2025-02-17 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-02-18 | 2025-02-14 | 6.460 | 11,276 | +0 | 0.00% | 72,841 |
| 2025-02-17 | 2025-02-13 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-02-14 | 2025-02-12 | 6.502 | 11,276 | +0 | 0.00% | 73,321 |
| 2025-02-13 | 2025-02-11 | 6.641 | 11,276 | +0 | 0.00% | 74,881 |
| 2025-02-12 | 2025-02-10 | 6.641 | 11,276 | +0 | 0.00% | 74,881 |
| 2025-02-11 | 2025-02-07 | 6.513 | 11,276 | +0 | 0.00% | 73,441 |
| 2025-02-10 | 2025-02-06 | 6.619 | 11,276 | +0 | 0.00% | 74,641 |
| 2025-02-07 | 2025-02-05 | 6.502 | 11,276 | +0 | 0.00% | 73,321 |
| 2025-02-06 | 2025-02-04 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-02-05 | 2025-02-03 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-02-04 | 2025-01-28 | 6.694 | 11,276 | +0 | 0.00% | 75,481 |
| 2025-02-03 | 2025-01-24 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-01-27 | 2025-01-23 | 6.321 | 11,276 | +0 | 0.00% | 71,281 |
| 2025-01-24 | 2025-01-22 | 6.268 | 11,276 | +0 | 0.00% | 70,681 |
| 2025-01-23 | 2025-01-21 | 6.279 | 11,276 | +0 | 0.00% | 70,801 |
| 2025-01-22 | 2025-01-20 | 6.279 | 11,276 | +0 | 0.00% | 70,801 |
| 2025-01-21 | 2025-01-17 | 6.204 | 11,276 | +0 | 0.00% | 69,961 |
| 2025-01-20 | 2025-01-16 | 6.183 | 11,276 | +0 | 0.00% | 69,721 |
| 2025-01-17 | 2025-01-15 | 6.258 | 11,276 | +0 | 0.00% | 70,561 |
| 2025-01-16 | 2025-01-14 | 6.279 | 11,276 | +0 | 0.00% | 70,801 |
| 2025-01-15 | 2025-01-13 | 6.226 | 11,276 | +0 | 0.00% | 70,201 |
| 2025-01-14 | 2025-01-10 | 6.215 | 11,276 | +0 | 0.00% | 70,081 |
| 2025-01-13 | 2025-01-09 | 6.204 | 11,276 | +0 | 0.00% | 69,961 |
| 2025-01-10 | 2025-01-08 | 6.194 | 11,276 | +0 | 0.00% | 69,841 |
| 2025-01-09 | 2025-01-07 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2025-01-08 | 2025-01-06 | 6.183 | 11,276 | +0 | 0.00% | 69,721 |
| 2025-01-07 | 2025-01-03 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2025-01-06 | 2025-01-02 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2025-01-03 | 2024-12-31 | 6.183 | 11,276 | +0 | 0.00% | 69,721 |
| 2025-01-02 | 2024-12-27 | 6.226 | 11,276 | +0 | 0.00% | 70,201 |
| 2024-12-30 | 2024-12-24 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-12-27 | 2024-12-20 | 6.087 | 11,276 | +0 | 0.00% | 68,641 |
| 2024-12-23 | 2024-12-19 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-12-20 | 2024-12-18 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-12-19 | 2024-12-17 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-12-18 | 2024-12-16 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-12-17 | 2024-12-13 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-12-16 | 2024-12-12 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2024-12-13 | 2024-12-11 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-12-12 | 2024-12-10 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-12-11 | 2024-12-09 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2024-12-10 | 2024-12-06 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2024-12-09 | 2024-12-05 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-12-06 | 2024-12-04 | 6.045 | 11,276 | +0 | 0.00% | 68,161 |
| 2024-12-05 | 2024-12-03 | 6.034 | 11,276 | +0 | 0.00% | 68,041 |
| 2024-12-04 | 2024-12-02 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-12-03 | 2024-11-29 | 5.938 | 11,276 | +0 | 0.00% | 66,961 |
| 2024-12-02 | 2024-11-28 | 6.002 | 11,276 | +0 | 0.00% | 67,681 |
| 2024-11-29 | 2024-11-27 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-11-28 | 2024-11-26 | 5.992 | 11,276 | +0 | 0.00% | 67,561 |
| 2024-11-27 | 2024-11-25 | 6.013 | 11,276 | +0 | 0.00% | 67,801 |
| 2024-11-26 | 2024-11-22 | 6.055 | 11,276 | +0 | 0.00% | 68,281 |
| 2024-11-25 | 2024-11-21 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-11-22 | 2024-11-20 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2024-11-21 | 2024-11-19 | 6.077 | 11,276 | +0 | 0.00% | 68,521 |
| 2024-11-20 | 2024-11-18 | 6.045 | 11,276 | +0 | 0.00% | 68,161 |
| 2024-11-19 | 2024-11-15 | 6.023 | 11,276 | +0 | 0.00% | 67,921 |
| 2024-11-18 | 2024-11-14 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-11-15 | 2024-11-13 | 6.077 | 11,276 | +0 | 0.00% | 68,521 |
| 2024-11-14 | 2024-11-12 | 6.077 | 11,276 | +0 | 0.00% | 68,521 |
| 2024-11-13 | 2024-11-11 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-11-12 | 2024-11-08 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2024-11-11 | 2024-11-07 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-11-08 | 2024-11-06 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-11-07 | 2024-11-05 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-11-06 | 2024-11-04 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-11-05 | 2024-11-01 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-11-04 | 2024-10-31 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-11-01 | 2024-10-30 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-10-31 | 2024-10-29 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-10-30 | 2024-10-28 | 6.151 | 11,276 | +0 | 0.00% | 69,361 |
| 2024-10-29 | 2024-10-25 | 6.226 | 11,276 | +0 | 0.00% | 70,201 |
| 2024-10-28 | 2024-10-24 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-10-25 | 2024-10-23 | 6.279 | 11,276 | +0 | 0.00% | 70,801 |
| 2024-10-24 | 2024-10-22 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-10-23 | 2024-10-21 | 6.141 | 11,276 | +0 | 0.00% | 69,241 |
| 2024-10-22 | 2024-10-18 | 6.141 | 11,276 | +0 | 0.00% | 69,241 |
| 2024-10-21 | 2024-10-17 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2024-10-18 | 2024-10-16 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-10-17 | 2024-10-15 | 5.906 | 11,276 | +0 | 0.00% | 66,601 |
| 2024-10-16 | 2024-10-14 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-10-15 | 2024-10-10 | 6.226 | 11,276 | +0 | 0.00% | 70,201 |
| 2024-10-14 | 2024-10-09 | 6.013 | 11,276 | +0 | 0.00% | 67,801 |
| 2024-10-10 | 2024-10-08 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-10-09 | 2024-10-07 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2024-10-08 | 2024-10-04 | 6.268 | 11,276 | +0 | 0.00% | 70,681 |
| 2024-10-07 | 2024-10-03 | 6.013 | 11,276 | +0 | 0.00% | 67,801 |
| 2024-10-04 | 2024-10-02 | 6.045 | 11,276 | +0 | 0.00% | 68,161 |
| 2024-10-03 | 2024-09-30 | 5.949 | 11,276 | +0 | 0.00% | 67,081 |
| 2024-10-02 | 2024-09-27 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-09-30 | 2024-09-26 | 5.736 | 11,276 | +0 | 0.00% | 64,681 |
| 2024-09-27 | 2024-09-25 | 5.640 | 11,276 | +0 | 0.00% | 63,601 |
| 2024-09-26 | 2024-09-24 | 5.694 | 11,276 | +0 | 0.00% | 64,201 |
| 2024-09-25 | 2024-09-23 | 5.640 | 11,276 | +0 | 0.00% | 63,601 |
| 2024-09-24 | 2024-09-20 | 5.630 | 11,276 | +0 | 0.00% | 63,481 |
| 2024-09-23 | 2024-09-19 | 5.640 | 11,276 | +0 | 0.00% | 63,601 |
| 2024-09-20 | 2024-09-17 | 5.555 | 11,276 | +0 | 0.00% | 62,641 |
| 2024-09-19 | 2024-09-16 | 5.534 | 11,276 | +0 | 0.00% | 62,401 |
| 2024-09-17 | 2024-09-13 | 5.523 | 11,276 | +0 | 0.00% | 62,281 |
| 2024-09-16 | 2024-09-12 | 5.577 | 11,276 | +0 | 0.00% | 62,881 |
| 2024-09-13 | 2024-09-11 | 5.694 | 11,276 | +0 | 0.00% | 64,201 |
| 2024-09-12 | 2024-09-10 | 5.608 | 11,276 | +0 | 0.00% | 63,241 |
| 2024-09-11 | 2024-09-09 | 5.619 | 11,276 | +0 | 0.00% | 63,361 |
| 2024-09-10 | 2024-09-05 | 5.619 | 11,276 | +0 | 0.00% | 63,361 |
| 2024-09-09 | 2024-09-04 | 5.662 | 11,276 | +0 | 0.00% | 63,841 |
| 2024-09-05 | 2024-09-03 | 5.736 | 11,276 | +0 | 0.00% | 64,681 |
| 2024-09-04 | 2024-09-02 | 5.747 | 11,276 | +0 | 0.00% | 64,801 |
| 2024-09-03 | 2024-08-30 | 5.853 | 11,276 | +0 | 0.00% | 66,001 |
| 2024-09-02 | 2024-08-29 | 5.747 | 11,276 | +0 | 0.00% | 64,801 |
| 2024-08-30 | 2024-08-28 | 5.928 | 11,276 | +0 | 0.00% | 66,841 |
| 2024-08-29 | 2024-08-27 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-08-28 | 2024-08-26 | 5.992 | 11,276 | +0 | 0.00% | 67,561 |
| 2024-08-27 | 2024-08-23 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-08-26 | 2024-08-22 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-08-23 | 2024-08-21 | 6.023 | 11,276 | +0 | 0.00% | 67,921 |
| 2024-08-22 | 2024-08-20 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-08-21 | 2024-08-19 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-08-20 | 2024-08-16 | 5.906 | 11,276 | +0 | 0.00% | 66,601 |
| 2024-08-19 | 2024-08-15 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-08-16 | 2024-08-14 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2024-08-15 | 2024-08-13 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-08-14 | 2024-08-12 | 6.013 | 11,276 | +0 | 0.00% | 67,801 |
| 2024-08-13 | 2024-08-09 | 6.013 | 11,276 | +0 | 0.00% | 67,801 |
| 2024-08-12 | 2024-08-08 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-08-09 | 2024-08-07 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-08-08 | 2024-08-06 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-08-07 | 2024-08-05 | 6.034 | 11,276 | +0 | 0.00% | 68,041 |
| 2024-08-06 | 2024-08-02 | 6.162 | 11,276 | +0 | 0.00% | 69,481 |
| 2024-08-05 | 2024-08-01 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-08-02 | 2024-07-31 | 6.077 | 11,276 | +0 | 0.00% | 68,521 |
| 2024-08-01 | 2024-07-30 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-07-31 | 2024-07-29 | 6.204 | 11,276 | +0 | 0.00% | 69,961 |
| 2024-07-30 | 2024-07-26 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-07-29 | 2024-07-25 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-07-26 | 2024-07-24 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-07-25 | 2024-07-23 | 6.077 | 11,276 | +0 | 0.00% | 68,521 |
| 2024-07-24 | 2024-07-22 | 6.183 | 11,276 | +0 | 0.00% | 69,721 |
| 2024-07-23 | 2024-07-19 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-07-22 | 2024-07-18 | 6.194 | 11,276 | +0 | 0.00% | 69,841 |
| 2024-07-19 | 2024-07-17 | 6.204 | 11,276 | +0 | 0.00% | 69,961 |
| 2024-07-18 | 2024-07-16 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2024-07-17 | 2024-07-15 | 6.204 | 11,276 | +0 | 0.00% | 69,961 |
| 2024-07-16 | 2024-07-12 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-07-15 | 2024-07-11 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-07-12 | 2024-07-10 | 6.162 | 11,276 | +0 | 0.00% | 69,481 |
| 2024-07-11 | 2024-07-09 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2024-07-10 | 2024-07-08 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2024-07-09 | 2024-07-05 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2024-07-08 | 2024-07-04 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2024-07-05 | 2024-07-03 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-07-04 | 2024-07-02 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-07-03 | 2024-06-28 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-07-02 | 2024-06-27 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-06-28 | 2024-06-26 | 5.970 | 11,276 | +0 | 0.00% | 67,321 |
| 2024-06-27 | 2024-06-25 | 5.970 | 11,276 | +0 | 0.00% | 67,321 |
| 2024-06-26 | 2024-06-24 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-06-25 | 2024-06-21 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-06-24 | 2024-06-20 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-06-21 | 2024-06-19 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-06-20 | 2024-06-18 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-06-19 | 2024-06-17 | 5.853 | 11,276 | +0 | 0.00% | 66,001 |
| 2024-06-18 | 2024-06-14 | 5.843 | 11,276 | +0 | 0.00% | 65,881 |
| 2024-06-17 | 2024-06-13 | 5.768 | 11,276 | +0 | 0.00% | 65,041 |
| 2024-06-14 | 2024-06-12 | 5.779 | 11,276 | +0 | 0.00% | 65,161 |
| 2024-06-13 | 2024-06-11 | 5.779 | 11,276 | +0 | 0.00% | 65,161 |
| 2024-06-12 | 2024-06-07 | 5.757 | 11,276 | +0 | 0.00% | 64,921 |
| 2024-06-11 | 2024-06-06 | 5.853 | 11,276 | +0 | 0.00% | 66,001 |
| 2024-06-07 | 2024-06-05 | 5.821 | 11,276 | +0 | 0.00% | 65,641 |
| 2024-06-06 | 2024-06-04 | 5.821 | 11,276 | +0 | 0.00% | 65,641 |
| 2024-06-05 | 2024-06-03 | 5.683 | 11,276 | +0 | 0.00% | 64,081 |
| 2024-06-04 | 2024-05-31 | 5.736 | 11,276 | +0 | 0.00% | 64,681 |
| 2024-06-03 | 2024-05-30 | 5.832 | 11,276 | +0 | 0.00% | 65,761 |
| 2024-05-31 | 2024-05-29 | 5.640 | 11,276 | +0 | 0.00% | 63,601 |
| 2024-05-30 | 2024-05-28 | 6.433 | 11,276 | +0 | 0.00% | 72,539 |
| 2024-05-29 | 2024-05-27 | 6.296 | 11,276 | +774 | 0.00% | 70,993 |
| 2024-05-28 | 2024-05-24 | 6.296 | 10,502 | +0 | 0.00% | 66,120 |
| 2024-05-27 | 2024-05-23 | 6.399 | 10,502 | +0 | 0.00% | 67,200 |
| 2024-05-24 | 2024-05-22 | 6.296 | 10,502 | +0 | 0.00% | 66,120 |
| 2024-05-23 | 2024-05-21 | 6.342 | 10,502 | +0 | 0.00% | 66,600 |
| 2024-05-22 | 2024-05-20 | 6.182 | 10,502 | +0 | 0.00% | 64,920 |
| 2024-05-21 | 2024-05-17 | 6.182 | 10,502 | +0 | 0.00% | 64,920 |
| 2024-05-20 | 2024-05-16 | 6.227 | 10,502 | +0 | 0.00% | 65,400 |
| 2024-05-17 | 2024-05-14 | 6.250 | 10,502 | +0 | 0.00% | 65,640 |
| 2024-05-16 | 2024-05-13 | 6.376 | 10,502 | +0 | 0.00% | 66,960 |
| 2024-05-14 | 2024-05-10 | 6.353 | 10,502 | +0 | 0.00% | 66,720 |
| 2024-05-13 | 2024-05-09 | 6.319 | 10,502 | +0 | 0.00% | 66,360 |
| 2024-05-10 | 2024-05-08 | 6.285 | 10,502 | +0 | 0.00% | 66,000 |
| 2024-05-09 | 2024-05-07 | 6.216 | 10,502 | +0 | 0.00% | 65,280 |
| 2024-05-08 | 2024-05-06 | 6.147 | 10,502 | +0 | 0.00% | 64,560 |
| 2024-05-07 | 2024-05-03 | 6.147 | 10,502 | +0 | 0.00% | 64,560 |
| 2024-05-06 | 2024-05-02 | 6.125 | 10,502 | +0 | 0.00% | 64,320 |
| 2024-05-03 | 2024-04-30 | 5.953 | 10,502 | +0 | 0.00% | 62,520 |
| 2024-05-02 | 2024-04-29 | 6.182 | 10,502 | +0 | 0.00% | 64,920 |
| 2024-04-30 | 2024-04-26 | 6.182 | 10,502 | +0 | 0.00% | 64,920 |
| 2024-04-29 | 2024-04-25 | 6.125 | 10,502 | +0 | 0.00% | 64,320 |
| 2024-04-26 | 2024-04-24 | 6.067 | 10,502 | +0 | 0.00% | 63,720 |
| 2024-04-25 | 2024-04-23 | 6.067 | 10,502 | +0 | 0.00% | 63,720 |
| 2024-04-24 | 2024-04-22 | 6.113 | 10,502 | +0 | 0.00% | 64,200 |
| 2024-04-23 | 2024-04-19 | 6.113 | 10,502 | +0 | 0.00% | 64,200 |
| 2024-04-22 | 2024-04-18 | 6.045 | 10,502 | +0 | 0.00% | 63,480 |
| 2024-04-19 | 2024-04-17 | 5.907 | 10,502 | +0 | 0.00% | 62,040 |
| 2024-04-18 | 2024-04-16 | 5.999 | 10,502 | +0 | 0.00% | 63,000 |
| 2024-04-17 | 2024-04-15 | 6.033 | 10,502 | +0 | 0.00% | 63,360 |
| 2024-04-16 | 2024-04-12 | 6.033 | 10,502 | +0 | 0.00% | 63,360 |
| 2024-04-15 | 2024-04-11 | 6.045 | 10,502 | +0 | 0.00% | 63,480 |
| 2024-04-12 | 2024-04-10 | 6.205 | 10,502 | +0 | 0.00% | 65,160 |
| 2024-04-11 | 2024-04-09 | 6.090 | 10,502 | +0 | 0.00% | 63,960 |
| 2024-04-10 | 2024-04-08 | 6.090 | 10,502 | +0 | 0.00% | 63,960 |
| 2024-04-09 | 2024-04-05 | 6.170 | 10,502 | +0 | 0.00% | 64,800 |
| 2024-04-08 | 2024-04-03 | 6.113 | 10,502 | +0 | 0.00% | 64,200 |
| 2024-04-05 | 2024-04-02 | 5.987 | 10,502 | +0 | 0.00% | 62,880 |
| 2024-04-03 | 2024-03-28 | 5.862 | 10,502 | +0 | 0.00% | 61,560 |
| 2024-04-02 | 2024-03-27 | 6.056 | 10,502 | +0 | 0.00% | 63,600 |
| 2024-03-28 | 2024-03-26 | 5.953 | 10,502 | +0 | 0.00% | 62,520 |
| 2024-03-27 | 2024-03-25 | 5.942 | 10,502 | +0 | 0.00% | 62,400 |
| 2024-03-26 | 2024-03-22 | 5.885 | 10,502 | +0 | 0.00% | 61,800 |
| 2024-03-25 | 2024-03-21 | 6.079 | 10,502 | +0 | 0.00% | 63,840 |
| 2024-03-22 | 2024-03-20 | 6.490 | 10,502 | +0 | 0.00% | 68,160 |
| 2024-03-21 | 2024-03-19 | 6.285 | 10,502 | +0 | 0.00% | 66,000 |
| 2024-03-20 | 2024-03-18 | 6.296 | 10,502 | +0 | 0.00% | 66,120 |
| 2024-03-19 | 2024-03-15 | 6.136 | 10,502 | +0 | 0.00% | 64,440 |
| 2024-03-18 | 2024-03-14 | 6.125 | 10,502 | +0 | 0.00% | 64,320 |
| 2024-03-15 | 2024-03-13 | 6.456 | 10,502 | +0 | 0.00% | 67,800 |
| 2024-03-14 | 2024-03-12 | 6.456 | 10,502 | +0 | 0.00% | 67,800 |
| 2024-03-13 | 2024-03-11 | 6.456 | 10,502 | +0 | 0.00% | 67,800 |
| 2024-03-12 | 2024-03-08 | 6.353 | 10,502 | +0 | 0.00% | 66,720 |
| 2024-03-11 | 2024-03-07 | 6.330 | 10,502 | +0 | 0.00% | 66,480 |
| 2024-03-08 | 2024-03-06 | 6.319 | 10,502 | +0 | 0.00% | 66,360 |
| 2024-03-07 | 2024-03-05 | 6.319 | 10,502 | +0 | 0.00% | 66,360 |
| 2024-03-06 | 2024-03-04 | 6.285 | 10,502 | +0 | 0.00% | 66,000 |
| 2024-03-05 | 2024-03-01 | 6.422 | 10,502 | +0 | 0.00% | 67,440 |
| 2024-03-04 | 2024-02-29 | 6.227 | 10,502 | +0 | 0.00% | 65,400 |
| 2024-03-01 | 2024-02-28 | 6.227 | 10,502 | +0 | 0.00% | 65,400 |
| 2024-02-29 | 2024-02-27 | 5.862 | 10,502 | +0 | 0.00% | 61,560 |
| 2024-02-28 | 2024-02-26 | 5.827 | 10,502 | +0 | 0.00% | 61,200 |
| 2024-02-27 | 2024-02-23 | 5.816 | 10,502 | +0 | 0.00% | 61,080 |
| 2024-02-26 | 2024-02-22 | 5.782 | 10,502 | +0 | 0.00% | 60,720 |
| 2024-02-23 | 2024-02-21 | 5.770 | 10,502 | +0 | 0.00% | 60,600 |
| 2024-02-22 | 2024-02-20 | 5.770 | 10,502 | +0 | 0.00% | 60,600 |
| 2024-02-21 | 2024-02-19 | 5.747 | 10,502 | +0 | 0.00% | 60,360 |
| 2024-02-20 | 2024-02-16 | 5.793 | 10,502 | +0 | 0.00% | 60,840 |
| 2024-02-19 | 2024-02-15 | 5.816 | 10,502 | +0 | 0.00% | 61,080 |
| 2024-02-16 | 2024-02-14 | 5.713 | 10,502 | +0 | 0.00% | 60,000 |
| 2024-02-15 | 2024-02-09 | 5.736 | 10,502 | +0 | 0.00% | 60,240 |
| 2024-02-14 | 2024-02-07 | 5.713 | 10,502 | +0 | 0.00% | 60,000 |
| 2024-02-08 | 2024-02-06 | 5.805 | 10,502 | +0 | 0.00% | 60,960 |
| 2024-02-07 | 2024-02-05 | 5.827 | 10,502 | +0 | 0.00% | 61,200 |
| 2024-02-06 | 2024-02-02 | 5.827 | 10,502 | +0 | 0.00% | 61,200 |
| 2024-02-05 | 2024-02-01 | 5.679 | 10,502 | +0 | 0.00% | 59,640 |
| 2024-02-02 | 2024-01-31 | 5.827 | 10,502 | +0 | 0.00% | 61,200 |
| 2024-02-01 | 2024-01-30 | 5.827 | 10,502 | +0 | 0.00% | 61,200 |
| 2024-01-31 | 2024-01-29 | 5.827 | 10,502 | +0 | 0.00% | 61,200 |
| 2024-01-30 | 2024-01-26 | 5.805 | 10,502 | +0 | 0.00% | 60,960 |
| 2024-01-29 | 2024-01-25 | 5.805 | 10,502 | +0 | 0.00% | 60,960 |
| 2024-01-26 | 2024-01-24 | 5.713 | 10,502 | +0 | 0.00% | 60,000 |
| 2024-01-25 | 2024-01-23 | 5.690 | 10,502 | +0 | 0.00% | 59,760 |
| 2024-01-24 | 2024-01-22 | 5.622 | 10,502 | +0 | 0.00% | 59,040 |
| 2024-01-23 | 2024-01-19 | 5.633 | 10,502 | +0 | 0.00% | 59,160 |
| 2024-01-22 | 2024-01-18 | 5.747 | 10,502 | +0 | 0.00% | 60,360 |
| 2024-01-19 | 2024-01-17 | 5.713 | 10,502 | +0 | 0.00% | 60,000 |
| 2024-01-18 | 2024-01-16 | 5.930 | 10,502 | +0 | 0.00% | 62,280 |
| 2024-01-17 | 2024-01-15 | 5.987 | 10,502 | +0 | 0.00% | 62,880 |
| 2024-01-16 | 2024-01-12 | 5.987 | 10,502 | +0 | 0.00% | 62,880 |
| 2024-01-15 | 2024-01-11 | 5.942 | 10,502 | +0 | 0.00% | 62,400 |
| 2024-01-12 | 2024-01-10 | 5.816 | 10,502 | +0 | 0.00% | 61,080 |
| 2024-01-11 | 2024-01-09 | 5.702 | 10,502 | +0 | 0.00% | 59,880 |
| 2024-01-10 | 2024-01-08 | 5.747 | 10,502 | +0 | 0.00% | 60,360 |
| 2024-01-09 | 2024-01-05 | 5.759 | 10,502 | +0 | 0.00% | 60,480 |
| 2024-01-08 | 2024-01-04 | 5.702 | 10,502 | +0 | 0.00% | 59,880 |
| 2024-01-05 | 2024-01-03 | 5.645 | 10,502 | +0 | 0.00% | 59,280 |
| 2024-01-04 | 2024-01-02 | 5.656 | 10,502 | +0 | 0.00% | 59,400 |
| 2024-01-03 | 2023-12-29 | 5.633 | 10,502 | +0 | 0.00% | 59,160 |
| 2024-01-02 | 2023-12-28 | 5.599 | 10,502 | +0 | 0.00% | 58,800 |
| 2023-12-29 | 2023-12-27 | 5.633 | 10,502 | +0 | 0.00% | 59,160 |
| 2023-12-28 | 2023-12-22 | 5.645 | 10,502 | +0 | 0.00% | 59,280 |
| 2023-12-27 | 2023-12-21 | 5.622 | 10,502 | +0 | 0.00% | 59,040 |
| 2023-12-22 | 2023-12-20 | 5.656 | 10,502 | +0 | 0.00% | 59,400 |
| 2023-12-21 | 2023-12-19 | 5.599 | 10,502 | +0 | 0.00% | 58,800 |
| 2023-12-20 | 2023-12-18 | 5.633 | 10,502 | +0 | 0.00% | 59,160 |
| 2023-12-19 | 2023-12-15 | 5.599 | 10,502 | +0 | 0.00% | 58,800 |
| 2023-12-18 | 2023-12-14 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-12-15 | 2023-12-13 | 5.519 | 10,502 | +0 | 0.00% | 57,960 |
| 2023-12-14 | 2023-12-12 | 5.450 | 10,502 | +0 | 0.00% | 57,240 |
| 2023-12-13 | 2023-12-11 | 5.428 | 10,502 | +0 | 0.00% | 57,000 |
| 2023-12-12 | 2023-12-08 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-12-11 | 2023-12-07 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-12-08 | 2023-12-06 | 5.553 | 10,502 | +0 | 0.00% | 58,320 |
| 2023-12-07 | 2023-12-05 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-12-06 | 2023-12-04 | 5.462 | 10,502 | +0 | 0.00% | 57,360 |
| 2023-12-05 | 2023-12-01 | 5.599 | 10,502 | +0 | 0.00% | 58,800 |
| 2023-12-04 | 2023-11-30 | 5.393 | 10,502 | +0 | 0.00% | 56,640 |
| 2023-12-01 | 2023-11-29 | 5.542 | 10,502 | +0 | 0.00% | 58,200 |
| 2023-11-30 | 2023-11-28 | 5.576 | 10,502 | +0 | 0.00% | 58,560 |
| 2023-11-29 | 2023-11-27 | 5.530 | 10,502 | +0 | 0.00% | 58,080 |
| 2023-11-28 | 2023-11-24 | 5.428 | 10,502 | +0 | 0.00% | 57,000 |
| 2023-11-27 | 2023-11-23 | 5.393 | 10,502 | +0 | 0.00% | 56,640 |
| 2023-11-24 | 2023-11-22 | 5.530 | 10,502 | +0 | 0.00% | 58,080 |
| 2023-11-23 | 2023-11-21 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-11-22 | 2023-11-20 | 5.530 | 10,502 | +0 | 0.00% | 58,080 |
| 2023-11-21 | 2023-11-17 | 5.668 | 10,502 | +0 | 0.00% | 59,520 |
| 2023-11-20 | 2023-11-16 | 5.542 | 10,502 | +0 | 0.00% | 58,200 |
| 2023-11-17 | 2023-11-15 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-11-16 | 2023-11-14 | 5.348 | 10,502 | +0 | 0.00% | 56,160 |
| 2023-11-15 | 2023-11-13 | 5.439 | 10,502 | +0 | 0.00% | 57,120 |
| 2023-11-14 | 2023-11-10 | 5.290 | 10,502 | +0 | 0.00% | 55,560 |
| 2023-11-13 | 2023-11-09 | 5.450 | 10,502 | +0 | 0.00% | 57,240 |
| 2023-11-10 | 2023-11-08 | 5.233 | 10,502 | +0 | 0.00% | 54,960 |
| 2023-11-09 | 2023-11-07 | 5.359 | 10,502 | +0 | 0.00% | 56,280 |
| 2023-11-08 | 2023-11-06 | 5.359 | 10,502 | +0 | 0.00% | 56,280 |
| 2023-11-07 | 2023-11-03 | 5.199 | 10,502 | +0 | 0.00% | 54,600 |
| 2023-11-06 | 2023-11-02 | 5.199 | 10,502 | +0 | 0.00% | 54,600 |
| 2023-11-03 | 2023-11-01 | 5.199 | 10,502 | +0 | 0.00% | 54,600 |
| 2023-11-02 | 2023-10-31 | 5.268 | 10,502 | +0 | 0.00% | 55,320 |
| 2023-11-01 | 2023-10-30 | 5.222 | 10,502 | +0 | 0.00% | 54,840 |
| 2023-10-31 | 2023-10-27 | 5.210 | 10,502 | +0 | 0.00% | 54,720 |
| 2023-10-30 | 2023-10-26 | 5.348 | 10,502 | +0 | 0.00% | 56,160 |
| 2023-10-27 | 2023-10-25 | 5.393 | 10,502 | +0 | 0.00% | 56,640 |
| 2023-10-26 | 2023-10-24 | 5.210 | 10,502 | +0 | 0.00% | 54,720 |
| 2023-10-25 | 2023-10-20 | 5.210 | 10,502 | +0 | 0.00% | 54,720 |
| 2023-10-24 | 2023-10-19 | 5.165 | 10,502 | +0 | 0.00% | 54,240 |
| 2023-10-20 | 2023-10-18 | 5.256 | 10,502 | +0 | 0.00% | 55,200 |
| 2023-10-19 | 2023-10-17 | 5.256 | 10,502 | +0 | 0.00% | 55,200 |
| 2023-10-18 | 2023-10-16 | 5.336 | 10,502 | +0 | 0.00% | 56,040 |
| 2023-10-17 | 2023-10-13 | 5.348 | 10,502 | +0 | 0.00% | 56,160 |
| 2023-10-16 | 2023-10-12 | 5.370 | 10,502 | +0 | 0.00% | 56,400 |
| 2023-10-13 | 2023-10-11 | 5.313 | 10,502 | +0 | 0.00% | 55,800 |
| 2023-10-12 | 2023-10-10 | 5.336 | 10,502 | +0 | 0.00% | 56,040 |
| 2023-10-11 | 2023-10-09 | 5.325 | 10,502 | +0 | 0.00% | 55,920 |
| 2023-10-10 | 2023-10-06 | 5.085 | 10,502 | +0 | 0.00% | 53,400 |
| 2023-10-09 | 2023-10-05 | 5.210 | 10,502 | +0 | 0.00% | 54,720 |
| 2023-10-06 | 2023-10-04 | 5.142 | 10,502 | +0 | 0.00% | 54,000 |
| 2023-10-05 | 2023-10-03 | 5.302 | 10,502 | +0 | 0.00% | 55,680 |
| 2023-10-04 | 2023-09-29 | 5.325 | 10,502 | +0 | 0.00% | 55,920 |
| 2023-10-03 | 2023-09-28 | 5.325 | 10,502 | +0 | 0.00% | 55,920 |
| 2023-09-29 | 2023-09-27 | 5.416 | 10,502 | +0 | 0.00% | 56,880 |
| 2023-09-28 | 2023-09-26 | 5.450 | 10,502 | +0 | 0.00% | 57,240 |
| 2023-09-27 | 2023-09-25 | 5.256 | 10,502 | +0 | 0.00% | 55,200 |
| 2023-09-26 | 2023-09-22 | 5.302 | 10,502 | +0 | 0.00% | 55,680 |
| 2023-09-25 | 2023-09-21 | 5.290 | 10,502 | +0 | 0.00% | 55,560 |
| 2023-09-22 | 2023-09-20 | 5.302 | 10,502 | +0 | 0.00% | 55,680 |
| 2023-09-21 | 2023-09-19 | 5.188 | 10,502 | -875 | 0.00% | 54,480 |
| 2023-09-14 | 2023-09-12 | 5.245 | 11,377 | +875 | 0.01% | 59,669 |
| 2023-05-30 | 2023-05-25 | 4.508 | 10,502 | +707 | 0.00% | 47,346 |
| 2022-09-09 | 2022-09-07 | 4.103 | 9,795 | +379 | 0.00% | 40,194 |
| 2022-05-25 | 2022-05-23 | 4.469 | 9,416 | +770 | 0.00% | 42,080 |
| 2022-05-18 | 2022-05-16 | 4.719 | 8,646 | -4,324 | 0.00% | 40,798 |
| 2022-05-12 | 2022-05-10 | 4.788 | 12,970 | +3,243 | 0.01% | 62,102 |
| 2022-04-06 | 2022-04-01 | 4.830 | 9,727 | +1,081 | 0.01% | 46,979 |
| 2021-05-25 | 2021-05-21 | 5.792 | 8,646 | +421 | 0.00% | 50,077 |
| 2020-07-13 | 2020-07-09 | 6.376 | 8,225 | +1,713 | 0.00% | 52,439 |
| 2020-05-25 | 2020-05-21 | 7.093 | 6,512 | +404 | 0.00% | 46,188 |
| 2020-04-03 | 2020-04-01 | 6.517 | 6,108 | +2,893 | 0.00% | 39,807 |
| 2020-03-26 | 2020-03-24 | 6.579 | 3,215 | -3,214 | 0.00% | 21,153 |
| 2020-03-24 | 2020-03-20 | 6.611 | 6,429 | -3,536 | 0.00% | 42,499 |
| 2020-03-23 | 2020-03-19 | 6.408 | 9,965 | +3,214 | 0.01% | 63,859 |
| 2020-01-13 | 2020-01-09 | 10.296 | 6,751 | +755 | 0.00% | 69,510 |
| 2019-11-20 | 2019-11-18 | 8.230 | 5,996 | +2,855 | 0.00% | 49,347 |
| 2019-11-07 | 2019-11-05 | 8.283 | 3,141 | +286 | 0.00% | 26,015 |
| 2019-11-06 | 2019-11-04 | 8.353 | 2,855 | +2,855 | 0.00% | 23,847 |
| 2019-03-20 | 2019-03-18 | 10.157 | 0 | -2,584 | ||
| 2019-03-13 | 2019-03-11 | 10.428 | 2,584 | +2,584 | 0.00% | 26,946 |
| 2015-07-06 | 2015-07-02 | 13.283 | 0 | -325,234 | ||
| 2015-05-29 | 2015-05-27 | 15.562 | 325,234 | +17,825 | 0.32% | 5,061,394 |
| 2015-05-21 | 2015-05-19 | 15.094 | 307,409 | -76,853 | 0.32% | 4,639,996 |
| 2015-05-06 | 2015-05-04 | 14.417 | 384,262 | +384,262 | 0.40% | 5,540,006 |
| 2014-06-16 | 2014-06-12 | 12.491 | 0 | -19,213 | ||
| 2014-05-26 | 2014-05-22 | 13.566 | 19,213 | +1,263 | 0.02% | 260,636 |
| 2013-12-12 | 2013-12-10 | 11.671 | 17,950 | +17,950 | 0.02% | 209,502 |
| 2010-01-04 | 2009-12-29 | 13.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy