History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.610 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.830 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.880 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.880 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.460 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.449 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.439 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.385 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.364 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.439 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.375 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.385 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.385 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.385 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.407 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.513 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.385 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.343 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.385 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.268 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.141 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.087 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.077 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.066 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.045 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.109 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.928 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.938 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.385 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.407 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.364 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.375 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.481 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.492 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.492 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.481 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.513 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.470 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.460 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.449 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.449 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.460 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.481 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.502 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.481 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.502 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.524 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.470 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.577 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.556 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.470 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.417 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.524 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.524 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.502 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.641 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.641 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.619 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.502 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.524 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.524 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.694 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.385 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.279 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.279 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.183 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.258 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.279 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.226 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.215 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.194 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.172 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.183 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.172 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.172 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.183 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.226 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.119 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.119 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.066 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.066 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.119 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.109 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.066 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.066 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.109 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.119 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.045 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.034 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.938 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.002 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.981 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.992 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.013 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.055 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.109 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.077 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.045 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.023 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.981 | 0 | -421,435 | ||
| 2024-11-15 | 2024-11-13 | 6.077 | 421,435 | -1,409 | 0.18% | 2,560,936 |
| 2024-11-13 | 2024-11-11 | 6.119 | 422,844 | -940 | 0.18% | 2,587,498 |
| 2024-11-12 | 2024-11-08 | 6.098 | 423,784 | -1,409 | 0.18% | 2,584,230 |
| 2024-11-11 | 2024-11-07 | 6.066 | 425,193 | -940 | 0.18% | 2,579,247 |
| 2024-11-08 | 2024-11-06 | 6.066 | 426,133 | -940 | 0.18% | 2,584,949 |
| 2024-11-07 | 2024-11-05 | 6.119 | 427,073 | -939 | 0.18% | 2,613,376 |
| 2024-11-06 | 2024-11-04 | 6.172 | 428,012 | -940 | 0.18% | 2,641,897 |
| 2024-11-01 | 2024-10-30 | 6.172 | 428,952 | -1,410 | 0.18% | 2,647,700 |
| 2024-10-30 | 2024-10-28 | 6.151 | 430,362 | -1,409 | 0.18% | 2,647,243 |
| 2024-09-20 | 2024-09-17 | 5.555 | 431,771 | -1,410 | 0.18% | 2,398,590 |
| 2024-09-19 | 2024-09-16 | 5.534 | 433,181 | -1,409 | 0.19% | 2,397,203 |
| 2024-09-17 | 2024-09-13 | 5.523 | 434,590 | -1,409 | 0.19% | 2,400,375 |
| 2024-09-09 | 2024-09-04 | 5.662 | 435,999 | -470 | 0.19% | 2,468,477 |
| 2024-09-05 | 2024-09-03 | 5.736 | 436,469 | -470 | 0.19% | 2,503,653 |
| 2024-08-30 | 2024-08-28 | 5.928 | 436,939 | -1,879 | 0.19% | 2,590,049 |
| 2024-08-28 | 2024-08-26 | 5.992 | 438,818 | -470 | 0.19% | 2,629,207 |
| 2024-08-23 | 2024-08-21 | 6.023 | 439,288 | -1,410 | 0.19% | 2,646,048 |
| 2024-08-22 | 2024-08-20 | 5.981 | 440,698 | -1,409 | 0.19% | 2,635,782 |
| 2024-08-20 | 2024-08-16 | 5.906 | 442,107 | -1,410 | 0.19% | 2,611,274 |
| 2024-08-19 | 2024-08-15 | 6.066 | 443,517 | -1,409 | 0.19% | 2,690,402 |
| 2024-08-16 | 2024-08-14 | 6.098 | 444,926 | -1,410 | 0.19% | 2,713,154 |
| 2024-08-15 | 2024-08-13 | 6.066 | 446,336 | -2,349 | 0.19% | 2,707,502 |
| 2024-08-14 | 2024-08-12 | 6.013 | 448,685 | -1,409 | 0.19% | 2,697,876 |
| 2024-08-13 | 2024-08-09 | 6.013 | 450,094 | -1,880 | 0.19% | 2,706,348 |
| 2024-08-12 | 2024-08-08 | 5.960 | 451,974 | -2,349 | 0.19% | 2,693,602 |
| 2024-08-09 | 2024-08-07 | 5.960 | 454,323 | -4,228 | 0.19% | 2,707,602 |
| 2024-08-08 | 2024-08-06 | 5.960 | 458,551 | -940 | 0.20% | 2,732,799 |
| 2024-08-07 | 2024-08-05 | 6.034 | 459,491 | -939 | 0.20% | 2,772,631 |
| 2024-08-06 | 2024-08-02 | 6.162 | 460,430 | -940 | 0.20% | 2,837,097 |
| 2024-08-02 | 2024-07-31 | 6.077 | 461,370 | -470 | 0.20% | 2,803,609 |
| 2024-07-31 | 2024-07-29 | 6.204 | 461,840 | -3,759 | 0.20% | 2,865,445 |
| 2024-07-18 | 2024-07-16 | 6.098 | 465,599 | -469 | 0.20% | 2,839,218 |
| 2024-07-15 | 2024-07-11 | 6.172 | 466,068 | -470 | 0.20% | 2,876,798 |
| 2024-07-11 | 2024-07-09 | 6.098 | 466,538 | -2,349 | 0.20% | 2,844,944 |
| 2024-07-09 | 2024-07-05 | 6.098 | 468,887 | +939 | 0.20% | 2,859,268 |
| 2024-07-08 | 2024-07-04 | 6.109 | 467,948 | -470 | 0.20% | 2,858,522 |
| 2024-07-04 | 2024-07-02 | 5.981 | 468,418 | +6,108 | 0.20% | 2,801,573 |
| 2024-07-02 | 2024-06-27 | 6.066 | 462,310 | +5,168 | 0.20% | 2,804,401 |
| 2024-06-28 | 2024-06-26 | 5.970 | 457,142 | -1,879 | 0.20% | 2,729,267 |
| 2024-06-04 | 2024-05-31 | 5.736 | 459,021 | -2,349 | 0.20% | 2,633,015 |
| 2024-05-29 | 2024-05-27 | 6.296 | 461,370 | +31,665 | 0.20% | 2,904,770 |
| 2024-05-28 | 2024-05-24 | 6.296 | 429,705 | +1,313 | 0.20% | 2,705,409 |
| 2024-05-27 | 2024-05-23 | 6.399 | 428,392 | -4,376 | 0.20% | 2,741,197 |
| 2024-05-23 | 2024-05-21 | 6.342 | 432,768 | -438 | 0.20% | 2,744,473 |
| 2024-05-21 | 2024-05-17 | 6.182 | 433,206 | -1,750 | 0.20% | 2,677,951 |
| 2024-05-20 | 2024-05-16 | 6.227 | 434,956 | -4,814 | 0.20% | 2,708,649 |
| 2024-05-16 | 2024-05-13 | 6.376 | 439,770 | +438 | 0.20% | 2,803,953 |
| 2024-05-14 | 2024-05-10 | 6.353 | 439,332 | +438 | 0.20% | 2,791,120 |
| 2024-05-09 | 2024-05-07 | 6.216 | 438,894 | -2,188 | 0.20% | 2,728,157 |
| 2024-05-08 | 2024-05-06 | 6.147 | 441,082 | +437 | 0.20% | 2,711,518 |
| 2024-05-03 | 2024-04-30 | 5.953 | 440,645 | +438 | 0.20% | 2,623,236 |
| 2024-05-02 | 2024-04-29 | 6.182 | 440,207 | -1,313 | 0.20% | 2,721,229 |
| 2024-04-25 | 2024-04-23 | 6.067 | 441,520 | -875 | 0.20% | 2,678,895 |
| 2024-04-22 | 2024-04-18 | 6.045 | 442,395 | +437 | 0.20% | 2,674,094 |
| 2024-04-16 | 2024-04-12 | 6.033 | 441,958 | -1,312 | 0.20% | 2,666,403 |
| 2024-04-15 | 2024-04-11 | 6.045 | 443,270 | -1,751 | 0.20% | 2,679,383 |
| 2024-04-05 | 2024-04-02 | 5.987 | 445,021 | -1,750 | 0.20% | 2,664,542 |
| 2024-04-03 | 2024-03-28 | 5.862 | 446,771 | -2,188 | 0.21% | 2,618,866 |
| 2024-03-26 | 2024-03-22 | 5.885 | 448,959 | +438 | 0.21% | 2,641,951 |
| 2024-03-25 | 2024-03-21 | 6.079 | 448,521 | +3,500 | 0.21% | 2,726,499 |
| 2024-03-22 | 2024-03-20 | 6.490 | 445,021 | -3,500 | 0.20% | 2,888,283 |
| 2024-03-20 | 2024-03-18 | 6.296 | 448,521 | +437 | 0.21% | 2,823,873 |
| 2024-03-19 | 2024-03-15 | 6.136 | 448,084 | +438 | 0.21% | 2,749,442 |
| 2024-03-18 | 2024-03-14 | 6.125 | 447,646 | +438 | 0.21% | 2,741,640 |
| 2024-03-14 | 2024-03-12 | 6.456 | 447,208 | +437 | 0.21% | 2,887,147 |
| 2024-03-13 | 2024-03-11 | 6.456 | 446,771 | +438 | 0.21% | 2,884,326 |
| 2024-03-12 | 2024-03-08 | 6.353 | 446,333 | +437 | 0.21% | 2,835,598 |
| 2024-03-08 | 2024-03-06 | 6.319 | 445,896 | -437 | 0.20% | 2,817,537 |
| 2024-03-07 | 2024-03-05 | 6.319 | 446,333 | -438 | 0.21% | 2,820,298 |
| 2024-03-06 | 2024-03-04 | 6.285 | 446,771 | -437 | 0.21% | 2,807,751 |
| 2024-03-04 | 2024-02-29 | 6.227 | 447,208 | +437 | 0.21% | 2,784,947 |
| 2024-03-01 | 2024-02-28 | 6.227 | 446,771 | +2,626 | 0.21% | 2,782,226 |
| 2024-02-21 | 2024-02-19 | 5.747 | 444,145 | -2,188 | 0.20% | 2,552,723 |
| 2024-02-20 | 2024-02-16 | 5.793 | 446,333 | -875 | 0.21% | 2,585,698 |
| 2024-02-19 | 2024-02-15 | 5.816 | 447,208 | -1,313 | 0.21% | 2,600,987 |
| 2024-02-14 | 2024-02-07 | 5.713 | 448,521 | -875 | 0.21% | 2,562,499 |
| 2024-02-08 | 2024-02-06 | 5.805 | 449,396 | -2,626 | 0.21% | 2,608,578 |
| 2024-01-29 | 2024-01-25 | 5.805 | 452,022 | -437 | 0.21% | 2,623,821 |
| 2024-01-26 | 2024-01-24 | 5.713 | 452,459 | -1,313 | 0.21% | 2,584,997 |
| 2024-01-16 | 2024-01-12 | 5.987 | 453,772 | +4,376 | 0.21% | 2,716,939 |
| 2024-01-09 | 2024-01-05 | 5.759 | 449,396 | +1,750 | 0.21% | 2,588,038 |
| 2024-01-03 | 2023-12-29 | 5.633 | 447,646 | -438 | 0.21% | 2,521,695 |
| 2024-01-02 | 2023-12-28 | 5.599 | 448,084 | +438 | 0.21% | 2,508,802 |
| 2023-12-29 | 2023-12-27 | 5.633 | 447,646 | +438 | 0.21% | 2,521,695 |
| 2023-12-27 | 2023-12-21 | 5.622 | 447,208 | +1,312 | 0.21% | 2,514,117 |
| 2023-12-22 | 2023-12-20 | 5.656 | 445,896 | +438 | 0.20% | 2,522,026 |
| 2023-12-07 | 2023-12-05 | 5.485 | 445,458 | -2,626 | 0.20% | 2,443,199 |
| 2023-12-05 | 2023-12-01 | 5.599 | 448,084 | -4,375 | 0.21% | 2,508,802 |
| 2023-12-04 | 2023-11-30 | 5.393 | 452,459 | -2,188 | 0.21% | 2,440,237 |
| 2023-12-01 | 2023-11-29 | 5.542 | 454,647 | -3,501 | 0.21% | 2,519,573 |
| 2023-11-24 | 2023-11-22 | 5.530 | 458,148 | +438 | 0.21% | 2,533,740 |
| 2023-11-23 | 2023-11-21 | 5.485 | 457,710 | +437 | 0.21% | 2,510,398 |
| 2023-11-21 | 2023-11-17 | 5.668 | 457,273 | +438 | 0.21% | 2,591,601 |
| 2023-11-15 | 2023-11-13 | 5.439 | 456,835 | -438 | 0.21% | 2,484,718 |
| 2023-11-14 | 2023-11-10 | 5.290 | 457,273 | -2,625 | 0.21% | 2,419,176 |
| 2023-11-13 | 2023-11-09 | 5.450 | 459,898 | +437 | 0.21% | 2,506,633 |
| 2023-11-10 | 2023-11-08 | 5.233 | 459,461 | -437 | 0.21% | 2,404,501 |
| 2023-11-02 | 2023-10-31 | 5.268 | 459,898 | -876 | 0.21% | 2,422,553 |
| 2023-11-01 | 2023-10-30 | 5.222 | 460,774 | -437 | 0.21% | 2,406,107 |
| 2023-10-31 | 2023-10-27 | 5.210 | 461,211 | -438 | 0.21% | 2,403,119 |
| 2023-10-30 | 2023-10-26 | 5.348 | 461,649 | -437 | 0.21% | 2,468,702 |
| 2023-10-27 | 2023-10-25 | 5.393 | 462,086 | -1,313 | 0.21% | 2,492,159 |
| 2023-10-26 | 2023-10-24 | 5.210 | 463,399 | -438 | 0.21% | 2,414,520 |
| 2023-10-25 | 2023-10-20 | 5.210 | 463,837 | -437 | 0.21% | 2,416,802 |
| 2023-10-24 | 2023-10-19 | 5.165 | 464,274 | -438 | 0.21% | 2,397,859 |
| 2023-10-20 | 2023-10-18 | 5.256 | 464,712 | -437 | 0.21% | 2,442,601 |
| 2023-10-19 | 2023-10-17 | 5.256 | 465,149 | -438 | 0.21% | 2,444,898 |
| 2023-10-18 | 2023-10-16 | 5.336 | 465,587 | -438 | 0.21% | 2,484,440 |
| 2023-10-17 | 2023-10-13 | 5.348 | 466,025 | -437 | 0.21% | 2,492,103 |
| 2023-10-16 | 2023-10-12 | 5.370 | 466,462 | -3,938 | 0.21% | 2,505,100 |
| 2023-10-13 | 2023-10-11 | 5.313 | 470,400 | -1,313 | 0.22% | 2,499,373 |
| 2023-10-12 | 2023-10-10 | 5.336 | 471,713 | -438 | 0.22% | 2,517,130 |
| 2023-10-11 | 2023-10-09 | 5.325 | 472,151 | -875 | 0.22% | 2,514,072 |
| 2023-10-10 | 2023-10-06 | 5.085 | 473,026 | -875 | 0.22% | 2,405,226 |
| 2023-10-09 | 2023-10-05 | 5.210 | 473,901 | -4,376 | 0.22% | 2,469,240 |
| 2023-10-05 | 2023-10-03 | 5.302 | 478,277 | -875 | 0.22% | 2,535,761 |
| 2023-10-04 | 2023-09-29 | 5.325 | 479,152 | -3,938 | 0.22% | 2,551,350 |
| 2023-09-28 | 2023-09-26 | 5.450 | 483,090 | +437 | 0.22% | 2,633,039 |
| 2023-09-25 | 2023-09-21 | 5.290 | 482,653 | -437 | 0.22% | 2,553,447 |
| 2023-09-22 | 2023-09-20 | 5.302 | 483,090 | -1,751 | 0.22% | 2,561,279 |
| 2023-09-21 | 2023-09-19 | 5.188 | 484,841 | +438 | 0.22% | 2,515,162 |
| 2023-09-19 | 2023-09-15 | 5.256 | 484,403 | -438 | 0.22% | 2,546,100 |
| 2023-09-18 | 2023-09-14 | 5.222 | 484,841 | +876 | 0.22% | 2,531,783 |
| 2023-09-15 | 2023-09-13 | 5.256 | 483,965 | -876 | 0.22% | 2,543,798 |
| 2023-09-13 | 2023-09-11 | 5.256 | 484,841 | -7,438 | 0.22% | 2,548,403 |
| 2023-09-12 | 2023-09-07 | 5.393 | 492,279 | -3,939 | 0.23% | 2,654,998 |
| 2023-09-07 | 2023-09-05 | 5.462 | 496,218 | -1,312 | 0.23% | 2,710,262 |
| 2023-09-06 | 2023-09-04 | 5.485 | 497,530 | +8,314 | 0.23% | 2,728,798 |
| 2023-09-05 | 2023-08-31 | 5.439 | 489,216 | +5,251 | 0.22% | 2,660,838 |
| 2023-09-04 | 2023-08-30 | 5.382 | 483,965 | +3,500 | 0.22% | 2,604,628 |
| 2023-08-31 | 2023-08-29 | 5.428 | 480,465 | +14,440 | 0.22% | 2,607,752 |
| 2023-08-30 | 2023-08-28 | 5.428 | 466,025 | -875 | 0.21% | 2,529,378 |
| 2023-08-29 | 2023-08-25 | 5.165 | 466,900 | -437 | 0.21% | 2,411,422 |
| 2023-08-28 | 2023-08-24 | 5.210 | 467,337 | -10,065 | 0.21% | 2,435,039 |
| 2023-08-25 | 2023-08-23 | 5.165 | 477,402 | +4,376 | 0.22% | 2,465,662 |
| 2023-08-24 | 2023-08-22 | 5.256 | 473,026 | +37,195 | 0.22% | 2,486,301 |
| 2023-08-23 | 2023-08-21 | 5.085 | 435,831 | +5,688 | 0.20% | 2,216,098 |
| 2023-08-22 | 2023-08-18 | 5.085 | 430,143 | -5,251 | 0.20% | 2,187,176 |
| 2023-08-21 | 2023-08-17 | 4.331 | 435,394 | -437 | 0.20% | 1,885,526 |
| 2023-08-18 | 2023-08-16 | 4.251 | 435,831 | -438 | 0.20% | 1,852,558 |
| 2023-08-16 | 2023-08-14 | 4.342 | 436,269 | -438 | 0.20% | 1,894,300 |
| 2023-08-15 | 2023-08-11 | 4.342 | 436,707 | -437 | 0.20% | 1,896,202 |
| 2023-08-11 | 2023-08-09 | 4.342 | 437,144 | +1,313 | 0.20% | 1,898,100 |
| 2023-08-09 | 2023-08-07 | 4.479 | 435,831 | -438 | 0.20% | 1,952,158 |
| 2023-08-08 | 2023-08-04 | 4.559 | 436,269 | +438 | 0.20% | 1,989,015 |
| 2023-08-02 | 2023-07-31 | 4.513 | 435,831 | +437 | 0.20% | 1,967,098 |
| 2023-08-01 | 2023-07-28 | 4.491 | 435,394 | -437 | 0.20% | 1,955,176 |
| 2023-07-31 | 2023-07-27 | 4.536 | 435,831 | -3,501 | 0.20% | 1,977,058 |
| 2023-07-28 | 2023-07-26 | 4.571 | 439,332 | -438 | 0.20% | 2,008,000 |
| 2023-07-27 | 2023-07-25 | 4.548 | 439,770 | +438 | 0.20% | 1,999,952 |
| 2023-07-20 | 2023-07-18 | 4.571 | 439,332 | -438 | 0.20% | 2,008,000 |
| 2023-07-18 | 2023-07-13 | 4.399 | 439,770 | -1,750 | 0.20% | 1,934,627 |
| 2023-07-14 | 2023-07-12 | 4.456 | 441,520 | -438 | 0.20% | 1,967,550 |
| 2023-07-06 | 2023-07-04 | 4.308 | 441,958 | +438 | 0.20% | 1,903,852 |
| 2023-06-27 | 2023-06-23 | 4.068 | 441,520 | +2,626 | 0.20% | 1,796,020 |
| 2023-06-19 | 2023-06-15 | 4.171 | 438,894 | -438 | 0.20% | 1,830,473 |
| 2023-06-15 | 2023-06-13 | 4.114 | 439,332 | -2,626 | 0.20% | 1,807,200 |
| 2023-06-13 | 2023-06-09 | 4.114 | 441,958 | -437 | 0.20% | 1,818,002 |
| 2023-06-12 | 2023-06-08 | 4.056 | 442,395 | -438 | 0.20% | 1,794,525 |
| 2023-06-09 | 2023-06-07 | 4.148 | 442,833 | -2,188 | 0.20% | 1,836,781 |
| 2023-06-08 | 2023-06-06 | 4.148 | 445,021 | -875 | 0.20% | 1,845,857 |
| 2023-06-07 | 2023-06-05 | 4.068 | 445,896 | -437 | 0.20% | 1,813,821 |
| 2023-06-06 | 2023-06-02 | 4.148 | 446,333 | -1,313 | 0.21% | 1,851,299 |
| 2023-06-05 | 2023-06-01 | 4.136 | 447,646 | -1,313 | 0.21% | 1,851,630 |
| 2023-06-02 | 2023-05-31 | 4.136 | 448,959 | -5,251 | 0.21% | 1,857,061 |
| 2023-06-01 | 2023-05-30 | 4.091 | 454,210 | -1,313 | 0.21% | 1,858,021 |
| 2023-05-31 | 2023-05-29 | 4.557 | 455,523 | -5,251 | 0.21% | 2,075,942 |
| 2023-05-30 | 2023-05-25 | 4.508 | 460,774 | +43,248 | 0.21% | 2,077,293 |
| 2023-05-29 | 2023-05-24 | 4.778 | 417,526 | +12,244 | 0.21% | 1,994,849 |
| 2023-05-25 | 2023-05-23 | 4.680 | 405,282 | +6,530 | 0.20% | 1,896,630 |
| 2023-05-16 | 2023-05-12 | 4.582 | 398,752 | -408 | 0.20% | 1,826,991 |
| 2023-05-15 | 2023-05-11 | 4.508 | 399,160 | +408 | 0.20% | 1,799,520 |
| 2023-05-12 | 2023-05-10 | 4.472 | 398,752 | +408 | 0.20% | 1,783,026 |
| 2023-05-10 | 2023-05-08 | 4.386 | 398,344 | -408 | 0.20% | 1,747,041 |
| 2023-05-08 | 2023-05-04 | 4.325 | 398,752 | +408 | 0.20% | 1,724,406 |
| 2023-05-05 | 2023-05-03 | 4.361 | 398,344 | +408 | 0.20% | 1,737,281 |
| 2023-05-02 | 2023-04-27 | 4.349 | 397,936 | +409 | 0.20% | 1,730,627 |
| 2023-04-28 | 2023-04-26 | 4.361 | 397,527 | +408 | 0.20% | 1,733,718 |
| 2023-04-26 | 2023-04-24 | 4.312 | 397,119 | +408 | 0.20% | 1,712,479 |
| 2023-04-20 | 2023-04-18 | 4.349 | 396,711 | +408 | 0.20% | 1,725,299 |
| 2023-04-18 | 2023-04-14 | 4.337 | 396,303 | +408 | 0.20% | 1,718,670 |
| 2023-04-17 | 2023-04-13 | 4.349 | 395,895 | +408 | 0.20% | 1,721,751 |
| 2023-04-14 | 2023-04-12 | 4.300 | 395,487 | +817 | 0.19% | 1,700,596 |
| 2023-04-13 | 2023-04-11 | 4.312 | 394,670 | -409 | 0.19% | 1,701,918 |
| 2023-04-12 | 2023-04-06 | 4.325 | 395,079 | +409 | 0.19% | 1,708,522 |
| 2023-04-06 | 2023-04-03 | 4.251 | 394,670 | +816 | 0.19% | 1,677,743 |
| 2023-03-31 | 2023-03-29 | 4.067 | 393,854 | -2,041 | 0.19% | 1,601,899 |
| 2023-03-28 | 2023-03-24 | 4.116 | 395,895 | +1,225 | 0.20% | 1,629,601 |
| 2023-03-27 | 2023-03-23 | 4.018 | 394,670 | +408 | 0.19% | 1,585,878 |
| 2023-03-24 | 2023-03-22 | 4.043 | 394,262 | +408 | 0.19% | 1,593,899 |
| 2023-03-22 | 2023-03-20 | 4.006 | 393,854 | -408 | 0.19% | 1,577,774 |
| 2023-03-20 | 2023-03-16 | 4.043 | 394,262 | -408 | 0.19% | 1,593,899 |
| 2023-02-23 | 2023-02-21 | 4.141 | 394,670 | -409 | 0.19% | 1,634,228 |
| 2023-02-08 | 2023-02-06 | 4.263 | 395,079 | +409 | 0.19% | 1,684,322 |
| 2023-02-06 | 2023-02-02 | 4.239 | 394,670 | -817 | 0.19% | 1,672,908 |
| 2023-02-03 | 2023-02-01 | 4.337 | 395,487 | +408 | 0.19% | 1,715,131 |
| 2023-02-01 | 2023-01-30 | 4.214 | 395,079 | -2,040 | 0.19% | 1,664,962 |
| 2023-01-30 | 2023-01-26 | 4.227 | 397,119 | +408 | 0.20% | 1,678,424 |
| 2023-01-18 | 2023-01-16 | 4.202 | 396,711 | -816 | 0.20% | 1,666,979 |
| 2023-01-17 | 2023-01-13 | 4.165 | 397,527 | +3,265 | 0.20% | 1,655,798 |
| 2023-01-16 | 2023-01-12 | 4.165 | 394,262 | +408 | 0.19% | 1,642,199 |
| 2022-12-29 | 2022-12-23 | 4.030 | 393,854 | +816 | 0.19% | 1,587,424 |
| 2022-12-23 | 2022-12-21 | 3.969 | 393,038 | -408 | 0.19% | 1,560,060 |
| 2022-12-22 | 2022-12-20 | 3.945 | 393,446 | -408 | 0.19% | 1,552,040 |
| 2022-12-20 | 2022-12-16 | 4.141 | 393,854 | -408 | 0.19% | 1,630,849 |
| 2022-12-19 | 2022-12-15 | 4.128 | 394,262 | -408 | 0.19% | 1,627,709 |
| 2022-12-16 | 2022-12-14 | 4.043 | 394,670 | -409 | 0.19% | 1,595,548 |
| 2022-12-13 | 2022-12-09 | 3.994 | 395,079 | -408 | 0.19% | 1,577,842 |
| 2022-12-08 | 2022-12-06 | 3.969 | 395,487 | -408 | 0.19% | 1,569,781 |
| 2022-12-05 | 2022-12-01 | 3.920 | 395,895 | -408 | 0.20% | 1,552,001 |
| 2022-11-03 | 2022-11-01 | 3.626 | 396,303 | -408 | 0.20% | 1,437,080 |
| 2022-11-01 | 2022-10-28 | 3.491 | 396,711 | -408 | 0.20% | 1,385,100 |
| 2022-09-21 | 2022-09-19 | 3.994 | 397,119 | -817 | 0.20% | 1,585,989 |
| 2022-09-19 | 2022-09-15 | 3.945 | 397,936 | +409 | 0.20% | 1,569,752 |
| 2022-09-15 | 2022-09-13 | 3.994 | 397,527 | +408 | 0.20% | 1,587,618 |
| 2022-09-09 | 2022-09-07 | 4.103 | 397,119 | +15,363 | 0.20% | 1,629,571 |
| 2022-09-07 | 2022-09-05 | 4.167 | 381,756 | -392 | 0.20% | 1,590,855 |
| 2022-09-02 | 2022-08-31 | 4.218 | 382,148 | +392 | 0.20% | 1,611,968 |
| 2022-08-25 | 2022-08-23 | 3.963 | 381,756 | +392 | 0.20% | 1,513,015 |
| 2022-08-18 | 2022-08-16 | 3.912 | 381,364 | +785 | 0.20% | 1,492,021 |
| 2022-08-15 | 2022-08-11 | 4.040 | 380,579 | +392 | 0.20% | 1,537,450 |
| 2022-08-09 | 2022-08-05 | 4.014 | 380,187 | +393 | 0.19% | 1,526,176 |
| 2022-08-05 | 2022-08-03 | 3.887 | 379,794 | +392 | 0.19% | 1,476,199 |
| 2022-07-07 | 2022-07-05 | 3.938 | 379,402 | +785 | 0.19% | 1,494,015 |
| 2022-07-05 | 2022-06-30 | 3.823 | 378,617 | +392 | 0.19% | 1,447,499 |
| 2022-07-04 | 2022-06-29 | 3.836 | 378,225 | +1,177 | 0.19% | 1,450,820 |
| 2022-06-30 | 2022-06-28 | 3.772 | 377,048 | +392 | 0.19% | 1,422,280 |
| 2022-06-29 | 2022-06-27 | 3.836 | 376,656 | +1,570 | 0.19% | 1,444,802 |
| 2022-06-28 | 2022-06-24 | 3.772 | 375,086 | +392 | 0.19% | 1,414,879 |
| 2022-06-24 | 2022-06-22 | 3.938 | 374,694 | +785 | 0.19% | 1,475,476 |
| 2022-06-23 | 2022-06-21 | 3.874 | 373,909 | +785 | 0.19% | 1,448,560 |
| 2022-06-22 | 2022-06-20 | 3.938 | 373,124 | +784 | 0.19% | 1,469,293 |
| 2022-06-21 | 2022-06-17 | 3.874 | 372,340 | +785 | 0.19% | 1,442,481 |
| 2022-06-20 | 2022-06-16 | 3.951 | 371,555 | +392 | 0.19% | 1,467,850 |
| 2022-06-16 | 2022-06-14 | 3.912 | 371,163 | +785 | 0.19% | 1,452,111 |
| 2022-06-13 | 2022-06-09 | 4.014 | 370,378 | +785 | 0.19% | 1,486,800 |
| 2022-06-10 | 2022-06-08 | 3.976 | 369,593 | +784 | 0.19% | 1,469,519 |
| 2022-06-09 | 2022-06-07 | 3.963 | 368,809 | +785 | 0.19% | 1,461,702 |
| 2022-06-06 | 2022-06-01 | 3.976 | 368,024 | +392 | 0.19% | 1,463,281 |
| 2022-05-25 | 2022-05-23 | 4.469 | 367,632 | +30,064 | 0.19% | 1,642,926 |
| 2022-04-27 | 2022-04-25 | 4.774 | 337,568 | +361 | 0.19% | 1,611,642 |
| 2022-04-22 | 2022-04-20 | 4.885 | 337,207 | +720 | 0.19% | 1,647,358 |
| 2022-04-21 | 2022-04-19 | 4.816 | 336,487 | +721 | 0.19% | 1,620,491 |
| 2022-04-20 | 2022-04-14 | 4.885 | 335,766 | +720 | 0.19% | 1,640,318 |
| 2022-04-14 | 2022-04-12 | 4.871 | 335,046 | +721 | 0.19% | 1,632,151 |
| 2022-04-08 | 2022-04-06 | 4.913 | 334,325 | +720 | 0.19% | 1,642,559 |
| 2022-04-06 | 2022-04-01 | 4.830 | 333,605 | +360 | 0.19% | 1,611,241 |
| 2022-03-31 | 2022-03-29 | 4.649 | 333,245 | +361 | 0.19% | 1,549,377 |
| 2022-03-29 | 2022-03-25 | 4.622 | 332,884 | +360 | 0.19% | 1,538,459 |
| 2022-03-28 | 2022-03-24 | 4.580 | 332,524 | +721 | 0.19% | 1,522,950 |
| 2022-03-25 | 2022-03-23 | 4.538 | 331,803 | +360 | 0.19% | 1,505,833 |
| 2022-03-24 | 2022-03-22 | 4.649 | 331,443 | +1,081 | 0.18% | 1,540,999 |
| 2022-03-23 | 2022-03-21 | 4.594 | 330,362 | +1,441 | 0.18% | 1,517,633 |
| 2022-03-22 | 2022-03-18 | 4.566 | 328,921 | +720 | 0.18% | 1,501,883 |
| 2022-03-18 | 2022-03-16 | 4.441 | 328,201 | +1,081 | 0.18% | 1,457,601 |
| 2022-03-17 | 2022-03-15 | 4.538 | 327,120 | +1,441 | 0.18% | 1,484,580 |
| 2022-03-11 | 2022-03-09 | 4.774 | 325,679 | +360 | 0.18% | 1,554,880 |
| 2022-03-09 | 2022-03-07 | 4.802 | 325,319 | +721 | 0.18% | 1,562,192 |
| 2022-03-08 | 2022-03-04 | 4.844 | 324,598 | +720 | 0.18% | 1,572,244 |
| 2022-03-04 | 2022-03-02 | 4.885 | 323,878 | +721 | 0.18% | 1,582,242 |
| 2022-03-03 | 2022-03-01 | 4.844 | 323,157 | +360 | 0.18% | 1,565,265 |
| 2022-03-02 | 2022-02-28 | 4.844 | 322,797 | +721 | 0.18% | 1,563,521 |
| 2022-03-01 | 2022-02-25 | 4.844 | 322,076 | +1,441 | 0.18% | 1,560,029 |
| 2022-02-28 | 2022-02-24 | 4.871 | 320,635 | +360 | 0.18% | 1,561,949 |
| 2022-02-25 | 2022-02-23 | 4.871 | 320,275 | +360 | 0.18% | 1,560,195 |
| 2022-02-24 | 2022-02-22 | 4.927 | 319,915 | +361 | 0.18% | 1,576,201 |
| 2022-02-22 | 2022-02-18 | 4.899 | 319,554 | +360 | 0.18% | 1,565,553 |
| 2022-02-21 | 2022-02-17 | 4.899 | 319,194 | +720 | 0.18% | 1,563,789 |
| 2022-02-18 | 2022-02-16 | 4.927 | 318,474 | +1,081 | 0.18% | 1,569,102 |
| 2022-02-17 | 2022-02-15 | 4.885 | 317,393 | +360 | 0.18% | 1,550,561 |
| 2022-02-16 | 2022-02-14 | 4.871 | 317,033 | +361 | 0.18% | 1,544,402 |
| 2022-02-11 | 2022-02-09 | 4.955 | 316,672 | +720 | 0.18% | 1,569,013 |
| 2022-02-09 | 2022-02-07 | 4.927 | 315,952 | +360 | 0.18% | 1,556,676 |
| 2022-02-08 | 2022-02-04 | 5.024 | 315,592 | +361 | 0.18% | 1,585,562 |
| 2022-02-07 | 2022-01-31 | 4.996 | 315,231 | +720 | 0.18% | 1,574,999 |
| 2022-01-28 | 2022-01-26 | 5.052 | 314,511 | +361 | 0.18% | 1,588,861 |
| 2022-01-24 | 2022-01-20 | 4.982 | 314,150 | -361 | 0.18% | 1,565,238 |
| 2022-01-21 | 2022-01-19 | 5.066 | 314,511 | -360 | 0.18% | 1,593,226 |
| 2022-01-19 | 2022-01-17 | 5.066 | 314,871 | +360 | 0.18% | 1,595,050 |
| 2022-01-18 | 2022-01-14 | 4.955 | 314,511 | +361 | 0.18% | 1,558,306 |
| 2022-01-14 | 2022-01-12 | 4.927 | 314,150 | +360 | 0.18% | 1,547,798 |
| 2022-01-13 | 2022-01-11 | 4.927 | 313,790 | +360 | 0.18% | 1,546,024 |
| 2022-01-06 | 2022-01-04 | 4.885 | 313,430 | -360 | 0.17% | 1,531,200 |
| 2022-01-05 | 2022-01-03 | 4.913 | 313,790 | -360 | 0.18% | 1,541,669 |
| 2022-01-04 | 2021-12-31 | 4.871 | 314,150 | -361 | 0.18% | 1,530,358 |
| 2021-12-22 | 2021-12-20 | 4.941 | 314,511 | +361 | 0.18% | 1,553,941 |
| 2021-12-20 | 2021-12-16 | 4.913 | 314,150 | +360 | 0.18% | 1,543,438 |
| 2021-12-17 | 2021-12-15 | 4.913 | 313,790 | +720 | 0.18% | 1,541,669 |
| 2021-12-16 | 2021-12-14 | 5.024 | 313,070 | +361 | 0.17% | 1,572,892 |
| 2021-12-15 | 2021-12-13 | 4.982 | 312,709 | +720 | 0.17% | 1,558,058 |
| 2021-12-14 | 2021-12-10 | 4.982 | 311,989 | +360 | 0.17% | 1,554,470 |
| 2021-12-13 | 2021-12-09 | 4.927 | 311,629 | +721 | 0.17% | 1,535,377 |
| 2021-12-10 | 2021-12-08 | 4.969 | 310,908 | +720 | 0.17% | 1,544,769 |
| 2021-12-09 | 2021-12-07 | 4.899 | 310,188 | +721 | 0.17% | 1,519,667 |
| 2021-12-03 | 2021-12-01 | 4.899 | 309,467 | +360 | 0.17% | 1,516,135 |
| 2021-11-24 | 2021-11-22 | 5.066 | 309,107 | +360 | 0.17% | 1,565,851 |
| 2021-11-22 | 2021-11-18 | 4.996 | 308,747 | +361 | 0.17% | 1,542,602 |
| 2021-11-15 | 2021-11-11 | 4.996 | 308,386 | -361 | 0.17% | 1,540,799 |
| 2021-10-25 | 2021-10-21 | 5.038 | 308,747 | -360 | 0.17% | 1,555,457 |
| 2021-10-22 | 2021-10-20 | 5.107 | 309,107 | +360 | 0.17% | 1,578,721 |
| 2021-10-20 | 2021-10-18 | 5.177 | 308,747 | +361 | 0.17% | 1,598,307 |
| 2021-10-19 | 2021-10-15 | 5.191 | 308,386 | +360 | 0.17% | 1,600,719 |
| 2021-10-18 | 2021-10-12 | 5.149 | 308,026 | +360 | 0.17% | 1,586,025 |
| 2021-10-11 | 2021-10-07 | 4.996 | 307,666 | +361 | 0.17% | 1,537,201 |
| 2021-10-08 | 2021-10-06 | 4.927 | 307,305 | -361 | 0.17% | 1,514,073 |
| 2021-09-24 | 2021-09-21 | 4.913 | 307,666 | +361 | 0.17% | 1,511,581 |
| 2021-09-23 | 2021-09-20 | 4.955 | 307,305 | +360 | 0.17% | 1,522,603 |
| 2021-09-20 | 2021-09-16 | 4.941 | 306,945 | +360 | 0.17% | 1,516,559 |
| 2021-09-17 | 2021-09-15 | 5.010 | 306,585 | +360 | 0.17% | 1,536,055 |
| 2021-09-16 | 2021-09-14 | 5.038 | 306,225 | +361 | 0.17% | 1,542,752 |
| 2021-09-10 | 2021-09-08 | 5.107 | 305,864 | +360 | 0.17% | 1,562,158 |
| 2021-09-09 | 2021-09-07 | 5.066 | 305,504 | -360 | 0.17% | 1,547,599 |
| 2021-09-08 | 2021-09-06 | 5.066 | 305,864 | +360 | 0.17% | 1,549,423 |
| 2021-09-07 | 2021-09-03 | 5.010 | 305,504 | +360 | 0.17% | 1,530,639 |
| 2021-09-03 | 2021-09-01 | 5.024 | 305,144 | +360 | 0.17% | 1,533,071 |
| 2021-09-02 | 2021-08-31 | 4.927 | 304,784 | +361 | 0.17% | 1,501,652 |
| 2021-09-01 | 2021-08-30 | 4.969 | 304,423 | +360 | 0.17% | 1,512,548 |
| 2021-08-31 | 2021-08-27 | 5.080 | 304,063 | +720 | 0.17% | 1,544,520 |
| 2021-08-27 | 2021-08-25 | 4.996 | 303,343 | -360 | 0.17% | 1,515,602 |
| 2021-08-25 | 2021-08-23 | 4.844 | 303,703 | +360 | 0.17% | 1,471,036 |
| 2021-08-23 | 2021-08-19 | 4.802 | 303,343 | -360 | 0.17% | 1,456,662 |
| 2021-08-18 | 2021-08-16 | 4.941 | 303,703 | -360 | 0.17% | 1,500,541 |
| 2021-08-17 | 2021-08-13 | 4.955 | 304,063 | +1,081 | 0.17% | 1,506,540 |
| 2021-08-13 | 2021-08-11 | 4.885 | 302,982 | +720 | 0.17% | 1,480,159 |
| 2021-08-12 | 2021-08-10 | 4.913 | 302,262 | -360 | 0.17% | 1,485,031 |
| 2021-08-04 | 2021-08-02 | 5.135 | 302,622 | +360 | 0.17% | 1,554,000 |
| 2021-08-03 | 2021-07-30 | 5.066 | 302,262 | +721 | 0.17% | 1,531,176 |
| 2021-08-02 | 2021-07-29 | 4.982 | 301,541 | +360 | 0.17% | 1,502,414 |
| 2021-07-30 | 2021-07-28 | 5.038 | 301,181 | +721 | 0.17% | 1,517,340 |
| 2021-07-27 | 2021-07-23 | 5.080 | 300,460 | -361 | 0.17% | 1,526,218 |
| 2021-07-19 | 2021-07-15 | 5.191 | 300,821 | -360 | 0.17% | 1,561,451 |
| 2021-07-14 | 2021-07-12 | 5.232 | 301,181 | +721 | 0.17% | 1,575,860 |
| 2021-07-13 | 2021-07-09 | 5.177 | 300,460 | +720 | 0.17% | 1,555,408 |
| 2021-07-07 | 2021-07-05 | 5.218 | 299,740 | +360 | 0.17% | 1,564,160 |
| 2021-06-29 | 2021-06-25 | 5.260 | 299,380 | +361 | 0.17% | 1,574,747 |
| 2021-06-28 | 2021-06-24 | 5.260 | 299,019 | +360 | 0.17% | 1,572,848 |
| 2021-06-25 | 2021-06-23 | 5.191 | 298,659 | +360 | 0.17% | 1,550,229 |
| 2021-06-22 | 2021-06-18 | 5.191 | 298,299 | +1,081 | 0.17% | 1,548,361 |
| 2021-06-21 | 2021-06-17 | 5.218 | 297,218 | +1,081 | 0.17% | 1,551,000 |
| 2021-06-18 | 2021-06-16 | 5.232 | 296,137 | +720 | 0.17% | 1,549,469 |
| 2021-06-09 | 2021-06-07 | 5.149 | 295,417 | -360 | 0.16% | 1,521,101 |
| 2021-06-03 | 2021-06-01 | 5.371 | 295,777 | +1,441 | 0.17% | 1,588,635 |
| 2021-06-02 | 2021-05-31 | 5.454 | 294,336 | +1,801 | 0.16% | 1,605,405 |
| 2021-06-01 | 2021-05-28 | 5.454 | 292,535 | +1,802 | 0.16% | 1,595,582 |
| 2021-05-28 | 2021-05-26 | 5.329 | 290,733 | +1,801 | 0.16% | 1,549,438 |
| 2021-05-26 | 2021-05-24 | 5.865 | 288,932 | -360 | 0.16% | 1,694,556 |
| 2021-05-25 | 2021-05-21 | 5.792 | 289,292 | +14,776 | 0.16% | 1,675,564 |
| 2021-05-20 | 2021-05-17 | 5.719 | 274,516 | -104,622 | 0.16% | 1,569,958 |
| 2021-05-17 | 2021-05-13 | 5.719 | 379,138 | +686 | 0.22% | 2,168,291 |
| 2021-05-14 | 2021-05-12 | 5.792 | 378,452 | +342 | 0.22% | 2,191,975 |
| 2021-05-04 | 2021-04-30 | 5.777 | 378,110 | +343 | 0.22% | 2,184,477 |
| 2021-05-03 | 2021-04-29 | 5.894 | 377,767 | +343 | 0.22% | 2,226,587 |
| 2021-04-30 | 2021-04-28 | 5.821 | 377,424 | +1,028 | 0.22% | 2,197,033 |
| 2021-04-29 | 2021-04-27 | 5.792 | 376,396 | +1,028 | 0.22% | 2,180,066 |
| 2021-04-27 | 2021-04-23 | 5.821 | 375,368 | +1,028 | 0.22% | 2,185,065 |
| 2021-04-23 | 2021-04-21 | 5.719 | 374,340 | +343 | 0.22% | 2,140,851 |
| 2021-04-20 | 2021-04-16 | 5.792 | 373,997 | -343 | 0.22% | 2,166,171 |
| 2021-04-19 | 2021-04-15 | 5.763 | 374,340 | -342 | 0.22% | 2,157,235 |
| 2021-04-15 | 2021-04-13 | 5.704 | 374,682 | -343 | 0.22% | 2,137,341 |
| 2021-04-14 | 2021-04-12 | 5.777 | 375,025 | -343 | 0.22% | 2,166,654 |
| 2021-04-07 | 2021-03-31 | 5.865 | 375,368 | -10,487 | 0.22% | 2,201,494 |
| 2021-03-24 | 2021-03-22 | 6.128 | 385,855 | -343 | 0.23% | 2,364,327 |
| 2021-03-23 | 2021-03-19 | 6.128 | 386,198 | -342 | 0.23% | 2,366,429 |
| 2021-03-19 | 2021-03-17 | 6.128 | 386,540 | -343 | 0.23% | 2,368,525 |
| 2021-03-17 | 2021-03-15 | 6.069 | 386,883 | -686 | 0.23% | 2,348,049 |
| 2021-03-11 | 2021-03-09 | 5.982 | 387,569 | -685 | 0.23% | 2,318,286 |
| 2021-02-02 | 2021-01-29 | 6.186 | 388,254 | -343 | 0.23% | 2,401,685 |
| 2021-01-29 | 2021-01-27 | 6.142 | 388,597 | +343 | 0.23% | 2,386,798 |
| 2020-12-30 | 2020-12-28 | 6.128 | 388,254 | -343 | 0.23% | 2,379,027 |
| 2020-12-22 | 2020-12-18 | 6.419 | 388,597 | -342 | 0.23% | 2,494,516 |
| 2020-12-21 | 2020-12-17 | 6.171 | 388,939 | -343 | 0.23% | 2,400,248 |
| 2020-12-16 | 2020-12-14 | 6.521 | 389,282 | -343 | 0.23% | 2,538,669 |
| 2020-12-11 | 2020-12-09 | 6.332 | 389,625 | -343 | 0.23% | 2,467,009 |
| 2020-12-10 | 2020-12-08 | 6.259 | 389,968 | -342 | 0.23% | 2,440,734 |
| 2020-12-09 | 2020-12-07 | 6.244 | 390,310 | -343 | 0.23% | 2,437,180 |
| 2020-12-08 | 2020-12-04 | 6.244 | 390,653 | -343 | 0.23% | 2,439,322 |
| 2020-11-27 | 2020-11-25 | 6.157 | 390,996 | -342 | 0.23% | 2,407,238 |
| 2020-11-26 | 2020-11-24 | 6.040 | 391,338 | -343 | 0.23% | 2,363,668 |
| 2020-11-24 | 2020-11-20 | 6.142 | 391,681 | -343 | 0.23% | 2,405,741 |
| 2020-11-20 | 2020-11-18 | 6.186 | 392,024 | -343 | 0.23% | 2,425,005 |
| 2020-11-16 | 2020-11-12 | 5.923 | 392,367 | +343 | 0.23% | 2,324,089 |
| 2020-11-12 | 2020-11-10 | 5.617 | 392,024 | +343 | 0.23% | 2,201,951 |
| 2020-10-30 | 2020-10-28 | 5.588 | 391,681 | +31,735 | 0.23% | 2,188,595 |
| 2020-10-05 | 2020-09-29 | 5.573 | 359,946 | -342 | 0.21% | 2,006,018 |
| 2020-09-29 | 2020-09-25 | 5.471 | 360,288 | -343 | 0.21% | 1,971,130 |
| 2020-09-25 | 2020-09-23 | 5.646 | 360,631 | -685 | 0.21% | 2,036,143 |
| 2020-09-15 | 2020-09-11 | 5.704 | 361,316 | -343 | 0.21% | 2,061,096 |
| 2020-09-09 | 2020-09-07 | 5.704 | 361,659 | -343 | 0.21% | 2,063,052 |
| 2020-09-07 | 2020-09-03 | 5.821 | 362,002 | -343 | 0.21% | 2,107,260 |
| 2020-08-31 | 2020-08-27 | 5.821 | 362,345 | -342 | 0.21% | 2,109,256 |
| 2020-08-28 | 2020-08-26 | 5.821 | 362,687 | -343 | 0.21% | 2,111,247 |
| 2020-08-24 | 2020-08-20 | 5.850 | 363,030 | -343 | 0.21% | 2,123,837 |
| 2020-08-21 | 2020-08-19 | 5.967 | 363,373 | -685 | 0.21% | 2,168,254 |
| 2020-08-12 | 2020-08-10 | 5.996 | 364,058 | -686 | 0.21% | 2,182,964 |
| 2020-08-10 | 2020-08-06 | 5.996 | 364,744 | -342 | 0.21% | 2,187,078 |
| 2020-08-03 | 2020-07-30 | 6.098 | 365,086 | +342 | 0.21% | 2,226,413 |
| 2020-07-31 | 2020-07-29 | 6.025 | 364,744 | +1,029 | 0.21% | 2,197,720 |
| 2020-07-30 | 2020-07-28 | 6.040 | 363,715 | +342 | 0.21% | 2,196,826 |
| 2020-07-29 | 2020-07-27 | 5.967 | 363,373 | +343 | 0.21% | 2,168,254 |
| 2020-07-28 | 2020-07-24 | 5.996 | 363,030 | +343 | 0.21% | 2,176,800 |
| 2020-07-17 | 2020-07-15 | 6.317 | 362,687 | +342 | 0.21% | 2,291,153 |
| 2020-07-14 | 2020-07-10 | 6.288 | 362,345 | -342 | 0.21% | 2,278,420 |
| 2020-07-09 | 2020-07-07 | 6.259 | 362,687 | +342 | 0.21% | 2,269,988 |
| 2020-07-08 | 2020-07-06 | 6.390 | 362,345 | +686 | 0.21% | 2,315,424 |
| 2020-07-03 | 2020-06-30 | 6.200 | 361,659 | +343 | 0.21% | 2,242,448 |
| 2020-07-02 | 2020-06-29 | 6.171 | 361,316 | +342 | 0.21% | 2,229,779 |
| 2020-06-30 | 2020-06-26 | 6.171 | 360,974 | +686 | 0.21% | 2,227,668 |
| 2020-06-24 | 2020-06-22 | 6.215 | 360,288 | +1,028 | 0.21% | 2,239,204 |
| 2020-06-23 | 2020-06-19 | 6.215 | 359,260 | +343 | 0.21% | 2,232,815 |
| 2020-06-22 | 2020-06-18 | 6.200 | 358,917 | +685 | 0.21% | 2,225,447 |
| 2020-06-19 | 2020-06-17 | 6.215 | 358,232 | +343 | 0.21% | 2,226,426 |
| 2020-06-18 | 2020-06-16 | 6.288 | 357,889 | +685 | 0.21% | 2,250,401 |
| 2020-06-12 | 2020-06-10 | 6.346 | 357,204 | +1,028 | 0.21% | 2,266,939 |
| 2020-06-11 | 2020-06-09 | 6.288 | 356,176 | +1,029 | 0.21% | 2,239,629 |
| 2020-06-10 | 2020-06-08 | 6.332 | 355,147 | +1,028 | 0.21% | 2,248,703 |
| 2020-06-09 | 2020-06-05 | 6.303 | 354,119 | +1,028 | 0.21% | 2,231,861 |
| 2020-06-08 | 2020-06-04 | 6.376 | 353,091 | +1,371 | 0.21% | 2,251,139 |
| 2020-06-04 | 2020-06-02 | 6.448 | 351,720 | +1,713 | 0.21% | 2,268,055 |
| 2020-06-03 | 2020-06-01 | 6.478 | 350,007 | +1,371 | 0.21% | 2,267,221 |
| 2020-06-02 | 2020-05-29 | 6.434 | 348,636 | +1,714 | 0.20% | 2,243,081 |
| 2020-06-01 | 2020-05-28 | 6.346 | 346,922 | +2,741 | 0.20% | 2,201,686 |
| 2020-05-29 | 2020-05-27 | 6.288 | 344,181 | +3,085 | 0.20% | 2,164,205 |
| 2020-05-28 | 2020-05-26 | 6.288 | 341,096 | +3,770 | 0.20% | 2,144,806 |
| 2020-05-27 | 2020-05-25 | 6.317 | 337,326 | +3,427 | 0.20% | 2,130,943 |
| 2020-05-26 | 2020-05-22 | 7.030 | 333,899 | +2,742 | 0.20% | 2,347,477 |
| 2020-05-25 | 2020-05-21 | 7.093 | 331,157 | +21,508 | 0.19% | 2,348,803 |
| 2020-05-22 | 2020-05-20 | 7.124 | 309,649 | +964 | 0.19% | 2,205,885 |
| 2020-05-19 | 2020-05-15 | 7.124 | 308,685 | +964 | 0.19% | 2,199,018 |
| 2020-05-18 | 2020-05-14 | 7.093 | 307,721 | +965 | 0.19% | 2,182,578 |
| 2020-05-15 | 2020-05-13 | 7.155 | 306,756 | +1,928 | 0.19% | 2,194,819 |
| 2020-05-14 | 2020-05-12 | 7.093 | 304,828 | +4,179 | 0.19% | 2,162,059 |
| 2020-05-13 | 2020-05-11 | 7.139 | 300,649 | +2,251 | 0.19% | 2,146,447 |
| 2020-05-12 | 2020-05-08 | 7.077 | 298,398 | +4,178 | 0.19% | 2,111,811 |
| 2020-05-08 | 2020-05-06 | 7.139 | 294,220 | +3,858 | 0.18% | 2,100,548 |
| 2020-05-07 | 2020-05-05 | 7.015 | 290,362 | +1,286 | 0.18% | 2,036,874 |
| 2020-05-05 | 2020-04-29 | 7.015 | 289,076 | +321 | 0.18% | 2,027,852 |
| 2020-04-29 | 2020-04-27 | 6.937 | 288,755 | +2,893 | 0.18% | 2,003,144 |
| 2020-04-28 | 2020-04-24 | 6.766 | 285,862 | +3,536 | 0.18% | 1,934,165 |
| 2020-04-27 | 2020-04-23 | 6.797 | 282,326 | +322 | 0.18% | 1,919,022 |
| 2020-04-24 | 2020-04-22 | 6.828 | 282,004 | +4,179 | 0.18% | 1,925,606 |
| 2020-04-22 | 2020-04-20 | 6.688 | 277,825 | -322 | 0.17% | 1,858,179 |
| 2020-04-15 | 2020-04-09 | 6.611 | 278,147 | +322 | 0.17% | 1,838,701 |
| 2020-04-07 | 2020-04-03 | 6.502 | 277,825 | +321 | 0.17% | 1,806,323 |
| 2020-04-06 | 2020-04-02 | 6.471 | 277,504 | +1,608 | 0.17% | 1,795,603 |
| 2020-04-03 | 2020-04-01 | 6.517 | 275,896 | +321 | 0.17% | 1,798,072 |
| 2020-04-02 | 2020-03-31 | 6.673 | 275,575 | +321 | 0.17% | 1,838,844 |
| 2020-04-01 | 2020-03-30 | 6.875 | 275,254 | +643 | 0.17% | 1,892,360 |
| 2020-03-31 | 2020-03-27 | 6.922 | 274,611 | +1,286 | 0.17% | 1,900,753 |
| 2020-03-30 | 2020-03-26 | 6.828 | 273,325 | +2,250 | 0.17% | 1,866,344 |
| 2020-03-27 | 2020-03-25 | 6.797 | 271,075 | +3,215 | 0.17% | 1,842,547 |
| 2020-03-25 | 2020-03-23 | 6.502 | 267,860 | +2,572 | 0.17% | 1,741,534 |
| 2020-03-24 | 2020-03-20 | 6.611 | 265,288 | +5,464 | 0.17% | 1,753,696 |
| 2020-03-23 | 2020-03-19 | 6.408 | 259,824 | +2,893 | 0.16% | 1,665,038 |
| 2020-03-20 | 2020-03-18 | 6.315 | 256,931 | +2,251 | 0.16% | 1,622,521 |
| 2020-03-19 | 2020-03-17 | 6.611 | 254,680 | -12,859 | 0.16% | 1,683,571 |
| 2020-03-18 | 2020-03-16 | 6.579 | 267,539 | -7,072 | 0.17% | 1,760,254 |
| 2020-03-17 | 2020-03-13 | 6.704 | 274,611 | +1,929 | 0.17% | 1,840,954 |
| 2020-03-16 | 2020-03-12 | 6.922 | 272,682 | +964 | 0.17% | 1,887,401 |
| 2020-03-12 | 2020-03-10 | 7.030 | 271,718 | -321 | 0.17% | 1,910,313 |
| 2020-03-10 | 2020-03-06 | 7.217 | 272,039 | +643 | 0.17% | 1,963,346 |
| 2020-03-09 | 2020-03-05 | 7.170 | 271,396 | +964 | 0.17% | 1,946,042 |
| 2020-03-06 | 2020-03-04 | 7.279 | 270,432 | +643 | 0.17% | 1,968,574 |
| 2020-03-05 | 2020-03-03 | 7.233 | 269,789 | +1,286 | 0.17% | 1,951,304 |
| 2020-03-04 | 2020-03-02 | 7.202 | 268,503 | +964 | 0.17% | 1,933,650 |
| 2020-03-02 | 2020-02-27 | 7.264 | 267,539 | +1,608 | 0.17% | 1,943,353 |
| 2020-02-25 | 2020-02-21 | 7.388 | 265,931 | +964 | 0.17% | 1,964,764 |
| 2020-02-24 | 2020-02-20 | 7.357 | 264,967 | +321 | 0.17% | 1,949,399 |
| 2020-02-21 | 2020-02-19 | 7.373 | 264,646 | +1,608 | 0.17% | 1,951,153 |
| 2020-02-20 | 2020-02-18 | 7.248 | 263,038 | +1,929 | 0.16% | 1,906,567 |
| 2020-02-19 | 2020-02-17 | 7.248 | 261,109 | +964 | 0.16% | 1,892,586 |
| 2020-02-07 | 2020-02-05 | 7.295 | 260,145 | +321 | 0.16% | 1,897,737 |
| 2020-02-05 | 2020-02-03 | 7.279 | 259,824 | +1,286 | 0.16% | 1,891,354 |
| 2020-02-04 | 2020-01-31 | 7.326 | 258,538 | +1,607 | 0.16% | 1,894,057 |
| 2020-01-30 | 2020-01-24 | 7.653 | 256,931 | +1,608 | 0.16% | 1,966,208 |
| 2020-01-21 | 2020-01-17 | 7.933 | 255,323 | -322 | 0.16% | 2,025,386 |
| 2020-01-16 | 2020-01-14 | 7.964 | 255,645 | +1,929 | 0.16% | 2,035,893 |
| 2020-01-13 | 2020-01-09 | 10.296 | 253,716 | +28,348 | 0.16% | 2,612,331 |
| 2020-01-09 | 2020-01-07 | 10.069 | 225,368 | -14,648 | 0.16% | 2,269,149 |
| 2020-01-07 | 2020-01-03 | 9.981 | 240,016 | +2,284 | 0.17% | 2,395,621 |
| 2020-01-06 | 2020-01-02 | 10.191 | 237,732 | -28,783 | 0.17% | 2,422,778 |
| 2020-01-03 | 2019-12-31 | 10.069 | 266,515 | +857 | 0.19% | 2,683,444 |
| 2020-01-02 | 2019-12-27 | 9.683 | 265,658 | -31,038 | 0.19% | 2,572,474 |
| 2019-12-30 | 2019-12-24 | 9.053 | 296,696 | +1,999 | 0.21% | 2,685,995 |
| 2019-12-27 | 2019-12-20 | 8.388 | 294,697 | +1,427 | 0.21% | 2,471,805 |
| 2019-12-23 | 2019-12-19 | 8.458 | 293,270 | +857 | 0.21% | 2,480,377 |
| 2019-12-20 | 2019-12-18 | 8.423 | 292,413 | +857 | 0.21% | 2,462,888 |
| 2019-12-18 | 2019-12-16 | 8.370 | 291,556 | +11,421 | 0.21% | 2,440,354 |
| 2019-12-17 | 2019-12-13 | 8.318 | 280,135 | +9,138 | 0.20% | 2,330,043 |
| 2019-12-05 | 2019-12-03 | 8.353 | 270,997 | +285 | 0.19% | 2,263,528 |
| 2019-12-03 | 2019-11-29 | 8.318 | 270,712 | +1,142 | 0.19% | 2,251,667 |
| 2019-11-28 | 2019-11-26 | 8.353 | 269,570 | +1,142 | 0.19% | 2,251,609 |
| 2019-11-27 | 2019-11-25 | 8.248 | 268,428 | +1,143 | 0.19% | 2,213,868 |
| 2019-11-25 | 2019-11-21 | 8.318 | 267,285 | +571 | 0.19% | 2,223,162 |
| 2019-11-22 | 2019-11-20 | 8.318 | 266,714 | +571 | 0.19% | 2,218,413 |
| 2019-11-21 | 2019-11-19 | 8.230 | 266,143 | +571 | 0.19% | 2,190,362 |
| 2019-11-20 | 2019-11-18 | 8.230 | 265,572 | +571 | 0.19% | 2,185,663 |
| 2019-11-19 | 2019-11-15 | 8.300 | 265,001 | +571 | 0.19% | 2,199,525 |
| 2019-11-18 | 2019-11-14 | 8.230 | 264,430 | +285 | 0.19% | 2,176,264 |
| 2019-11-15 | 2019-11-13 | 8.248 | 264,145 | +286 | 0.19% | 2,178,544 |
| 2019-11-06 | 2019-11-04 | 8.353 | 263,859 | +571 | 0.19% | 2,203,907 |
| 2019-11-05 | 2019-11-01 | 8.318 | 263,288 | +571 | 0.19% | 2,189,917 |
| 2019-11-01 | 2019-10-30 | 8.318 | 262,717 | +571 | 0.18% | 2,185,168 |
| 2019-10-30 | 2019-10-28 | 8.230 | 262,146 | +571 | 0.18% | 2,157,467 |
| 2019-10-25 | 2019-10-23 | 8.177 | 261,575 | +286 | 0.18% | 2,139,026 |
| 2019-10-04 | 2019-10-02 | 8.353 | 261,289 | +571 | 0.18% | 2,182,441 |
| 2019-09-12 | 2019-09-10 | 7.985 | 260,718 | +285 | 0.18% | 2,081,799 |
| 2019-09-03 | 2019-08-30 | 8.055 | 260,433 | -285 | 0.18% | 2,097,765 |
| 2019-08-22 | 2019-08-20 | 7.792 | 260,718 | +285 | 0.18% | 2,031,580 |
| 2019-07-03 | 2019-06-28 | 8.545 | 260,433 | +286 | 0.18% | 2,225,455 |
| 2019-06-27 | 2019-06-25 | 8.388 | 260,147 | +286 | 0.18% | 2,182,013 |
| 2019-06-26 | 2019-06-24 | 8.318 | 259,861 | +1,142 | 0.18% | 2,161,413 |
| 2019-06-25 | 2019-06-21 | 8.195 | 258,719 | +571 | 0.18% | 2,120,202 |
| 2019-06-24 | 2019-06-20 | 8.177 | 258,148 | +285 | 0.18% | 2,111,002 |
| 2019-06-20 | 2019-06-18 | 8.002 | 257,863 | +286 | 0.18% | 2,063,518 |
| 2019-06-19 | 2019-06-17 | 8.248 | 257,577 | +285 | 0.18% | 2,124,374 |
| 2019-06-13 | 2019-06-11 | 8.300 | 257,292 | +286 | 0.18% | 2,135,539 |
| 2019-06-12 | 2019-06-10 | 8.265 | 257,006 | -1,142 | 0.18% | 2,124,165 |
| 2019-06-11 | 2019-06-06 | 8.370 | 258,148 | -16,847 | 0.18% | 2,160,726 |
| 2019-06-10 | 2019-06-05 | 8.265 | 274,995 | -286 | 0.19% | 2,272,845 |
| 2019-06-06 | 2019-06-04 | 8.510 | 275,281 | -4,568 | 0.19% | 2,342,694 |
| 2019-06-05 | 2019-06-03 | 8.510 | 279,849 | -4,283 | 0.20% | 2,381,568 |
| 2019-06-03 | 2019-05-30 | 8.825 | 284,132 | -3,141 | 0.20% | 2,507,573 |
| 2019-05-31 | 2019-05-29 | 8.808 | 287,273 | -30,839 | 0.20% | 2,530,264 |
| 2019-05-30 | 2019-05-28 | 8.738 | 318,112 | +286 | 0.22% | 2,779,608 |
| 2019-05-29 | 2019-05-27 | 8.528 | 317,826 | -1,142 | 0.22% | 2,710,325 |
| 2019-05-28 | 2019-05-24 | 10.544 | 318,968 | +285 | 0.22% | 3,363,176 |
| 2019-05-27 | 2019-05-23 | 10.757 | 318,683 | +26,108 | 0.22% | 3,427,991 |
| 2019-05-24 | 2019-05-22 | 10.912 | 292,575 | -4,652 | 0.23% | 3,192,437 |
| 2019-05-23 | 2019-05-21 | 10.757 | 297,227 | -3,360 | 0.23% | 3,197,194 |
| 2019-05-22 | 2019-05-20 | 10.795 | 300,587 | -6,978 | 0.23% | 3,244,968 |
| 2019-05-21 | 2019-05-17 | 10.757 | 307,565 | +517 | 0.24% | 3,308,397 |
| 2019-05-20 | 2019-05-16 | 10.931 | 307,048 | +517 | 0.24% | 3,356,299 |
| 2019-05-17 | 2019-05-15 | 11.028 | 306,531 | +1,034 | 0.24% | 3,380,300 |
| 2019-05-16 | 2019-05-14 | 10.912 | 305,497 | +1,292 | 0.24% | 3,333,435 |
| 2019-05-15 | 2019-05-10 | 11.028 | 304,205 | +1,292 | 0.24% | 3,354,650 |
| 2019-05-10 | 2019-05-08 | 10.950 | 302,913 | +1,034 | 0.24% | 3,316,961 |
| 2019-05-09 | 2019-05-07 | 10.892 | 301,879 | +1,034 | 0.23% | 3,288,117 |
| 2019-05-08 | 2019-05-06 | 10.602 | 300,845 | +1,034 | 0.23% | 3,189,549 |
| 2019-05-07 | 2019-05-03 | 10.505 | 299,811 | +1,550 | 0.23% | 3,149,585 |
| 2019-05-06 | 2019-05-02 | 10.389 | 298,261 | +1,034 | 0.23% | 3,098,680 |
| 2019-05-03 | 2019-04-30 | 10.563 | 297,227 | +1,551 | 0.23% | 3,139,691 |
| 2019-05-02 | 2019-04-29 | 10.505 | 295,676 | +2,067 | 0.23% | 3,106,146 |
| 2019-04-30 | 2019-04-26 | 10.409 | 293,609 | +1,809 | 0.23% | 3,056,030 |
| 2019-04-29 | 2019-04-25 | 10.409 | 291,800 | +2,068 | 0.23% | 3,037,201 |
| 2019-04-26 | 2019-04-24 | 10.292 | 289,732 | +1,809 | 0.23% | 2,982,044 |
| 2019-04-25 | 2019-04-23 | 10.350 | 287,923 | +2,067 | 0.22% | 2,980,136 |
| 2019-04-24 | 2019-04-18 | 10.428 | 285,856 | +2,843 | 0.22% | 2,980,863 |
| 2019-04-23 | 2019-04-17 | 10.312 | 283,013 | +2,843 | 0.22% | 2,918,365 |
| 2019-04-18 | 2019-04-16 | 10.331 | 280,170 | +2,068 | 0.22% | 2,894,469 |
| 2019-04-17 | 2019-04-15 | 10.292 | 278,102 | +2,843 | 0.22% | 2,862,343 |
| 2019-04-12 | 2019-04-10 | 10.157 | 275,259 | +516 | 0.21% | 2,795,805 |
| 2019-04-11 | 2019-04-09 | 10.176 | 274,743 | +3,877 | 0.21% | 2,795,879 |
| 2019-04-10 | 2019-04-08 | 9.983 | 270,866 | +19,125 | 0.21% | 2,704,022 |
| 2019-04-09 | 2019-04-04 | 10.022 | 251,741 | +8,270 | 0.20% | 2,522,840 |
| 2019-04-08 | 2019-04-03 | 10.099 | 243,471 | +2,584 | 0.19% | 2,458,803 |
| 2019-04-04 | 2019-04-02 | 10.060 | 240,887 | +1,034 | 0.19% | 2,423,386 |
| 2019-04-03 | 2019-04-01 | 10.080 | 239,853 | +1,292 | 0.19% | 2,417,625 |
| 2019-04-02 | 2019-03-29 | 10.350 | 238,561 | +259 | 0.19% | 2,469,217 |
| 2019-03-29 | 2019-03-27 | 10.389 | 238,302 | +1,551 | 0.19% | 2,475,757 |
| 2019-03-28 | 2019-03-26 | 10.389 | 236,751 | +775 | 0.18% | 2,459,643 |
| 2019-03-25 | 2019-03-21 | 10.544 | 235,976 | +517 | 0.18% | 2,488,114 |
| 2019-03-22 | 2019-03-20 | 10.215 | 235,459 | +517 | 0.18% | 2,405,222 |
| 2019-03-20 | 2019-03-18 | 10.157 | 234,942 | +517 | 0.18% | 2,386,305 |
| 2019-03-19 | 2019-03-15 | 10.447 | 234,425 | +1,033 | 0.18% | 2,449,084 |
| 2019-03-14 | 2019-03-12 | 10.350 | 233,392 | +776 | 0.18% | 2,415,715 |
| 2019-03-13 | 2019-03-11 | 10.428 | 232,616 | +258 | 0.18% | 2,425,685 |
| 2019-03-08 | 2019-03-06 | 10.350 | 232,358 | +19,642 | 0.18% | 2,405,013 |
| 2019-03-07 | 2019-03-05 | 10.234 | 212,716 | +21,450 | 0.17% | 2,177,017 |
| 2019-03-06 | 2019-03-04 | 10.273 | 191,266 | +1,810 | 0.15% | 1,964,890 |
| 2019-03-05 | 2019-03-01 | 10.196 | 189,456 | +775 | 0.15% | 1,931,634 |
| 2019-02-28 | 2019-02-26 | 10.041 | 188,681 | +258 | 0.15% | 1,894,530 |
| 2019-02-27 | 2019-02-25 | 10.157 | 188,423 | +18,867 | 0.15% | 1,913,812 |
| 2019-02-26 | 2019-02-22 | 10.196 | 169,556 | +1,033 | 0.13% | 1,728,740 |
| 2019-02-25 | 2019-02-21 | 9.925 | 168,523 | +517 | 0.13% | 1,672,563 |
| 2019-02-22 | 2019-02-20 | 9.673 | 168,006 | +1,551 | 0.13% | 1,625,177 |
| 2019-02-20 | 2019-02-18 | 9.422 | 166,455 | +258 | 0.13% | 1,568,310 |
| 2019-02-18 | 2019-02-14 | 9.693 | 166,197 | +517 | 0.13% | 1,610,894 |
| 2019-02-15 | 2019-02-13 | 9.635 | 165,680 | +1,034 | 0.13% | 1,596,266 |
| 2019-02-14 | 2019-02-12 | 9.402 | 164,646 | +517 | 0.13% | 1,548,080 |
| 2019-02-11 | 2019-02-04 | 9.364 | 164,129 | +258 | 0.13% | 1,536,868 |
| 2019-02-01 | 2019-01-30 | 9.248 | 163,871 | +517 | 0.13% | 1,515,430 |
| 2019-01-30 | 2019-01-28 | 9.267 | 163,354 | +776 | 0.13% | 1,513,810 |
| 2019-01-28 | 2019-01-24 | 9.190 | 162,578 | +775 | 0.13% | 1,494,037 |
| 2019-01-24 | 2019-01-22 | 8.958 | 161,803 | +517 | 0.13% | 1,449,351 |
| 2019-01-22 | 2019-01-18 | 8.958 | 161,286 | +775 | 0.13% | 1,444,720 |
| 2019-01-21 | 2019-01-17 | 9.074 | 160,511 | +775 | 0.12% | 1,456,410 |
| 2019-01-18 | 2019-01-16 | 9.074 | 159,736 | +517 | 0.12% | 1,449,378 |
| 2019-01-17 | 2019-01-15 | 9.248 | 159,219 | +1,034 | 0.12% | 1,472,410 |
| 2019-01-16 | 2019-01-14 | 9.248 | 158,185 | +517 | 0.12% | 1,462,848 |
| 2019-01-15 | 2019-01-11 | 9.151 | 157,668 | +258 | 0.12% | 1,442,815 |
| 2019-01-14 | 2019-01-10 | 8.861 | 157,410 | +517 | 0.12% | 1,394,774 |
| 2019-01-11 | 2019-01-09 | 8.899 | 156,893 | +517 | 0.12% | 1,396,263 |
| 2019-01-10 | 2019-01-08 | 8.977 | 156,376 | +1,034 | 0.12% | 1,403,764 |
| 2019-01-09 | 2019-01-07 | 8.899 | 155,342 | +1,551 | 0.12% | 1,382,460 |
| 2019-01-08 | 2019-01-04 | 8.822 | 153,791 | +258 | 0.12% | 1,356,756 |
| 2019-01-02 | 2018-12-27 | 8.861 | 153,533 | +517 | 0.12% | 1,360,421 |
| 2018-12-28 | 2018-12-24 | 8.764 | 153,016 | +258 | 0.12% | 1,341,038 |
| 2018-12-27 | 2018-12-20 | 8.841 | 152,758 | +259 | 0.12% | 1,350,598 |
| 2018-12-21 | 2018-12-19 | 8.783 | 152,499 | +258 | 0.12% | 1,339,457 |
| 2018-12-17 | 2018-12-13 | 9.035 | 152,241 | -20,675 | 0.12% | 1,375,481 |
| 2018-12-14 | 2018-12-12 | 8.938 | 172,916 | -6,203 | 0.13% | 1,545,550 |
| 2018-12-12 | 2018-12-10 | 8.958 | 179,119 | +517 | 0.14% | 1,604,459 |
| 2018-12-11 | 2018-12-07 | 8.977 | 178,602 | -258 | 0.14% | 1,603,283 |
| 2018-12-04 | 2018-11-30 | 8.899 | 178,860 | +517 | 0.14% | 1,591,758 |
| 2018-11-30 | 2018-11-28 | 8.958 | 178,343 | -776 | 0.14% | 1,597,508 |
| 2018-11-29 | 2018-11-27 | 8.938 | 179,119 | -18,608 | 0.14% | 1,600,994 |
| 2018-11-26 | 2018-11-22 | 8.822 | 197,727 | +517 | 0.15% | 1,744,363 |
| 2018-11-21 | 2018-11-19 | 8.996 | 197,210 | -30,496 | 0.15% | 1,774,140 |
| 2018-11-20 | 2018-11-16 | 8.919 | 227,706 | -8,787 | 0.18% | 2,030,866 |
| 2018-11-15 | 2018-11-13 | 8.899 | 236,493 | -16,540 | 0.18% | 2,104,661 |
| 2018-11-13 | 2018-11-09 | 8.938 | 253,033 | -517 | 0.20% | 2,261,649 |
| 2018-11-09 | 2018-11-07 | 8.880 | 253,550 | -1,292 | 0.20% | 2,251,554 |
| 2018-11-06 | 2018-11-02 | 9.170 | 254,842 | +516 | 0.20% | 2,336,982 |
| 2018-11-01 | 2018-10-30 | 8.454 | 254,326 | -21,709 | 0.20% | 2,150,197 |
| 2018-10-30 | 2018-10-26 | 8.377 | 276,035 | +259 | 0.21% | 2,312,374 |
| 2018-10-26 | 2018-10-24 | 8.319 | 275,776 | -22,743 | 0.21% | 2,294,198 |
| 2018-10-25 | 2018-10-23 | 8.474 | 298,519 | -22,743 | 0.23% | 2,529,601 |
| 2018-10-22 | 2018-10-18 | 8.319 | 321,262 | -22,743 | 0.25% | 2,672,599 |
| 2018-10-19 | 2018-10-16 | 8.145 | 344,005 | -20,676 | 0.27% | 2,801,901 |
| 2018-10-18 | 2018-10-15 | 8.280 | 364,681 | -1,809 | 0.28% | 3,019,694 |
| 2018-10-15 | 2018-10-11 | 8.474 | 366,490 | -25,844 | 0.29% | 3,105,576 |
| 2018-10-12 | 2018-10-10 | 8.841 | 392,334 | +517 | 0.31% | 3,468,791 |
| 2018-10-11 | 2018-10-09 | 8.764 | 391,817 | -517 | 0.30% | 3,433,898 |
| 2018-10-10 | 2018-10-08 | 8.745 | 392,334 | -258 | 0.31% | 3,430,839 |
| 2018-10-08 | 2018-10-04 | 8.899 | 392,592 | +258 | 0.31% | 3,493,858 |
| 2018-09-27 | 2018-09-24 | 8.996 | 392,334 | -775 | 0.31% | 3,529,514 |
| 2018-09-26 | 2018-09-21 | 9.093 | 393,109 | +517 | 0.31% | 3,574,512 |
| 2018-09-17 | 2018-09-13 | 8.938 | 392,592 | +23,257 | 0.31% | 3,509,049 |
| 2018-09-14 | 2018-09-12 | 8.764 | 369,335 | +20,759 | 0.29% | 3,236,865 |
| 2018-09-13 | 2018-09-11 | 8.609 | 348,576 | -28,946 | 0.27% | 3,000,983 |
| 2018-09-12 | 2018-09-10 | 8.725 | 377,522 | -11,371 | 0.29% | 3,294,009 |
| 2018-09-11 | 2018-09-07 | 8.899 | 388,893 | -1,292 | 0.30% | 3,460,939 |
| 2018-09-10 | 2018-09-06 | 8.938 | 390,185 | +18,744 | 0.30% | 3,487,535 |
| 2018-09-06 | 2018-09-04 | 9.093 | 371,441 | -1,034 | 0.29% | 3,377,487 |
| 2018-09-05 | 2018-09-03 | 9.209 | 372,475 | +26,461 | 0.29% | 3,430,126 |
| 2018-09-03 | 2018-08-30 | 9.461 | 346,014 | -5,944 | 0.27% | 3,273,471 |
| 2018-08-31 | 2018-08-29 | 9.635 | 351,958 | +41,827 | 0.27% | 3,390,987 |
| 2018-08-29 | 2018-08-27 | 9.422 | 310,131 | -3,360 | 0.24% | 2,921,999 |
| 2018-08-28 | 2018-08-24 | 9.402 | 313,491 | -258 | 0.24% | 2,947,592 |
| 2018-08-10 | 2018-08-08 | 9.693 | 313,749 | -259 | 0.24% | 3,041,067 |
| 2018-08-09 | 2018-08-07 | 9.654 | 314,008 | +517 | 0.24% | 3,031,428 |
| 2018-08-02 | 2018-07-31 | 9.789 | 313,491 | +517 | 0.24% | 3,068,892 |
| 2018-08-01 | 2018-07-30 | 9.809 | 312,974 | +259 | 0.24% | 3,069,886 |
| 2018-07-30 | 2018-07-26 | 9.751 | 312,715 | +258 | 0.24% | 3,049,195 |
| 2018-07-24 | 2018-07-20 | 9.751 | 312,457 | +258 | 0.24% | 3,046,679 |
| 2018-07-20 | 2018-07-18 | 9.712 | 312,199 | -32,046 | 0.24% | 3,032,084 |
| 2018-07-09 | 2018-07-05 | 9.905 | 344,245 | -35,149 | 0.27% | 3,409,915 |
| 2018-06-22 | 2018-06-20 | 10.467 | 379,394 | -10,337 | 0.30% | 3,970,943 |
| 2018-06-12 | 2018-06-08 | 10.350 | 389,731 | -1,034 | 0.30% | 4,033,896 |
| 2018-06-11 | 2018-06-07 | 10.505 | 390,765 | -1,034 | 0.30% | 4,105,078 |
| 2018-06-07 | 2018-06-05 | 10.022 | 391,799 | -1,034 | 0.30% | 3,926,441 |
| 2018-05-28 | 2018-05-24 | 10.447 | 392,833 | -1,033 | 0.31% | 4,104,003 |
| 2018-05-25 | 2018-05-23 | 10.505 | 393,866 | +2,067 | 0.31% | 4,137,655 |
| 2018-05-23 | 2018-05-18 | 12.810 | 391,799 | +39,723 | 0.30% | 5,018,953 |
| 2018-05-15 | 2018-05-11 | 12.530 | 352,076 | +929 | 0.30% | 4,411,561 |
| 2018-05-08 | 2018-05-04 | 12.379 | 351,147 | +929 | 0.30% | 4,347,000 |
| 2018-05-04 | 2018-05-02 | 11.863 | 350,218 | +929 | 0.30% | 4,154,540 |
| 2018-05-03 | 2018-04-30 | 12.056 | 349,289 | -929 | 0.30% | 4,211,199 |
| 2018-04-23 | 2018-04-19 | 12.832 | 350,218 | -1,858 | 0.30% | 4,493,840 |
| 2018-04-03 | 2018-03-28 | 13.564 | 352,076 | +3,716 | 0.30% | 4,775,401 |
| 2018-03-29 | 2018-03-27 | 13.843 | 348,360 | +1,858 | 0.30% | 4,822,499 |
| 2018-03-23 | 2018-03-21 | 12.552 | 346,502 | +929 | 0.30% | 4,349,178 |
| 2018-03-16 | 2018-03-14 | 12.379 | 345,573 | +1,858 | 0.30% | 4,277,997 |
| 2018-03-15 | 2018-03-13 | 12.186 | 343,715 | +1,858 | 0.30% | 4,188,396 |
| 2018-02-27 | 2018-02-23 | 12.315 | 341,857 | +1,858 | 0.30% | 4,209,915 |
| 2018-02-20 | 2018-02-13 | 11.152 | 339,999 | +1,857 | 0.29% | 3,791,755 |
| 2018-02-14 | 2018-02-12 | 11.152 | 338,142 | -39,945 | 0.29% | 3,771,045 |
| 2018-02-09 | 2018-02-07 | 10.743 | 378,087 | -49,235 | 0.33% | 4,061,862 |
| 2018-02-08 | 2018-02-06 | 10.958 | 427,322 | -929 | 0.37% | 4,682,803 |
| 2018-02-07 | 2018-02-05 | 11.174 | 428,251 | -929 | 0.37% | 4,785,184 |
| 2018-01-17 | 2018-01-15 | 11.432 | 429,180 | +929 | 0.37% | 4,906,444 |
| 2018-01-02 | 2017-12-28 | 10.571 | 428,251 | +929 | 0.37% | 4,527,023 |
| 2017-12-12 | 2017-12-08 | 10.248 | 427,322 | +1,858 | 0.37% | 4,379,203 |
| 2017-11-29 | 2017-11-27 | 10.248 | 425,464 | +929 | 0.37% | 4,360,162 |
| 2017-10-31 | 2017-10-27 | 10.700 | 424,535 | +20,437 | 0.37% | 4,542,582 |
| 2017-10-24 | 2017-10-20 | 10.614 | 404,098 | +13,935 | 0.35% | 4,289,103 |
| 2017-10-20 | 2017-10-18 | 10.722 | 390,163 | +8,360 | 0.34% | 4,183,197 |
| 2017-10-13 | 2017-10-11 | 10.743 | 381,803 | -929 | 0.33% | 4,101,784 |
| 2017-10-12 | 2017-10-10 | 10.636 | 382,732 | +7,432 | 0.33% | 4,070,564 |
| 2017-10-10 | 2017-10-06 | 10.506 | 375,300 | +12,077 | 0.32% | 3,943,041 |
| 2017-10-09 | 2017-10-04 | 10.442 | 363,223 | +1,857 | 0.31% | 3,792,695 |
| 2017-09-27 | 2017-09-25 | 10.334 | 361,366 | +27,869 | 0.31% | 3,734,405 |
| 2017-09-25 | 2017-09-21 | 10.549 | 333,497 | -929 | 0.29% | 3,518,203 |
| 2017-09-21 | 2017-09-19 | 10.506 | 334,426 | +24,153 | 0.29% | 3,513,603 |
| 2017-09-15 | 2017-09-13 | 10.506 | 310,273 | +28,798 | 0.27% | 3,259,843 |
| 2017-09-13 | 2017-09-11 | 10.485 | 281,475 | -929 | 0.24% | 2,951,220 |
| 2017-09-07 | 2017-09-05 | 10.485 | 282,404 | +12,077 | 0.24% | 2,960,961 |
| 2017-09-06 | 2017-09-04 | 10.226 | 270,327 | +8,360 | 0.23% | 2,764,496 |
| 2017-08-29 | 2017-08-25 | 10.054 | 261,967 | +1,858 | 0.23% | 2,633,882 |
| 2017-08-28 | 2017-08-24 | 9.408 | 260,109 | +48,306 | 0.23% | 2,447,201 |
| 2017-08-15 | 2017-08-11 | 8.892 | 211,803 | +3,716 | 0.18% | 1,883,281 |
| 2017-08-07 | 2017-08-03 | 8.956 | 208,087 | +2,787 | 0.18% | 1,863,679 |
| 2017-08-04 | 2017-08-02 | 8.913 | 205,300 | +929 | 0.18% | 1,829,878 |
| 2017-07-31 | 2017-07-27 | 9.150 | 204,371 | -929 | 0.18% | 1,869,998 |
| 2017-06-30 | 2017-06-28 | 8.676 | 205,300 | -9,290 | 0.18% | 1,781,258 |
| 2017-06-12 | 2017-06-08 | 8.590 | 214,590 | -929 | 0.19% | 1,843,382 |
| 2017-06-05 | 2017-06-01 | 9.644 | 215,519 | +12,957 | 0.19% | 2,078,391 |
| 2017-05-29 | 2017-05-25 | 9.667 | 202,562 | -26,194 | 0.19% | 1,958,078 |
| 2017-05-23 | 2017-05-19 | 9.758 | 228,756 | -19,208 | 0.21% | 2,232,244 |
| 2017-05-02 | 2017-04-27 | 9.781 | 247,964 | +2,619 | 0.23% | 2,425,359 |
| 2017-04-21 | 2017-04-19 | 9.415 | 245,345 | +1,746 | 0.22% | 2,309,822 |
| 2017-03-21 | 2017-03-17 | 9.323 | 243,599 | +25,321 | 0.22% | 2,271,064 |
| 2017-02-17 | 2017-02-15 | 9.392 | 218,278 | +24,447 | 0.20% | 2,049,997 |
| 2017-02-16 | 2017-02-14 | 9.346 | 193,831 | +17,462 | 0.18% | 1,811,519 |
| 2016-12-12 | 2016-12-08 | 8.979 | 176,369 | +6,112 | 0.16% | 1,583,681 |
| 2016-12-09 | 2016-12-07 | 8.979 | 170,257 | +18,335 | 0.16% | 1,528,800 |
| 2016-12-06 | 2016-12-02 | 9.071 | 151,922 | +21,828 | 0.14% | 1,378,083 |
| 2016-12-05 | 2016-12-01 | 9.163 | 130,094 | +21,828 | 0.12% | 1,192,001 |
| 2016-12-02 | 2016-11-30 | 9.163 | 108,266 | +20,955 | 0.10% | 992,000 |
| 2016-11-17 | 2016-11-15 | 8.934 | 87,311 | -1,747 | 0.08% | 779,997 |
| 2016-11-11 | 2016-11-09 | 8.842 | 89,058 | +28,813 | 0.08% | 787,444 |
| 2016-11-10 | 2016-11-08 | 8.819 | 60,245 | +6,112 | 0.06% | 531,302 |
| 2016-11-07 | 2016-11-03 | 8.934 | 54,133 | +10,477 | 0.05% | 483,600 |
| 2016-11-04 | 2016-11-02 | 8.888 | 43,656 | +18,336 | 0.04% | 388,003 |
| 2016-10-26 | 2016-10-24 | 9.094 | 25,320 | +2,619 | 0.02% | 230,257 |
| 2016-10-25 | 2016-10-20 | 9.300 | 22,701 | +2,619 | 0.02% | 211,121 |
| 2016-10-17 | 2016-10-13 | 9.140 | 20,082 | -2,619 | 0.02% | 183,544 |
| 2016-10-14 | 2016-10-12 | 9.071 | 22,701 | +873 | 0.02% | 205,921 |
| 2016-10-13 | 2016-10-11 | 8.934 | 21,828 | +18,336 | 0.02% | 195,002 |
| 2016-09-29 | 2016-09-27 | 8.773 | 3,492 | -874 | 0.00% | 30,636 |
| 2016-09-15 | 2016-09-13 | 8.544 | 4,366 | +874 | 0.00% | 37,304 |
| 2016-09-12 | 2016-09-08 | 8.819 | 3,492 | -874 | 0.00% | 30,796 |
| 2016-08-19 | 2016-08-17 | 8.498 | 4,366 | +874 | 0.00% | 37,104 |
| 2016-08-17 | 2016-08-15 | 8.590 | 3,492 | +1,746 | 0.00% | 29,996 |
| 2016-08-05 | 2016-08-03 | 8.384 | 1,746 | +1,746 | 0.00% | 14,638 |
| 2016-07-19 | 2016-07-15 | 7.857 | 0 | -5,239 | ||
| 2016-07-18 | 2016-07-14 | 7.605 | 5,239 | -2,619 | 0.00% | 39,842 |
| 2016-07-15 | 2016-07-13 | 7.605 | 7,858 | -873 | 0.01% | 59,760 |
| 2016-07-14 | 2016-07-12 | 7.445 | 8,731 | +3,492 | 0.01% | 64,999 |
| 2016-07-13 | 2016-07-11 | 7.559 | 5,239 | +1,747 | 0.00% | 39,602 |
| 2016-07-11 | 2016-07-07 | 7.788 | 3,492 | -874 | 0.00% | 27,196 |
| 2016-07-08 | 2016-07-06 | 7.788 | 4,366 | -873 | 0.00% | 34,003 |
| 2016-07-06 | 2016-07-04 | 8.017 | 5,239 | +873 | 0.00% | 42,003 |
| 2016-07-05 | 2016-06-30 | 7.903 | 4,366 | -873 | 0.00% | 34,503 |
| 2016-07-04 | 2016-06-29 | 7.994 | 5,239 | +873 | 0.00% | 41,883 |
| 2016-06-29 | 2016-06-27 | 8.063 | 4,366 | +2,620 | 0.00% | 35,204 |
| 2016-06-22 | 2016-06-20 | 8.636 | 1,746 | -873 | 0.00% | 15,078 |
| 2016-06-21 | 2016-06-17 | 8.590 | 2,619 | -18,336 | 0.00% | 22,497 |
| 2016-06-20 | 2016-06-16 | 8.704 | 20,955 | -4,365 | 0.02% | 182,402 |
| 2016-06-17 | 2016-06-15 | 8.727 | 25,320 | -6,985 | 0.02% | 220,978 |
| 2016-06-16 | 2016-06-14 | 8.750 | 32,305 | +2,619 | 0.03% | 282,678 |
| 2016-06-10 | 2016-06-07 | 8.911 | 29,686 | +873 | 0.03% | 264,521 |
| 2016-06-02 | 2016-05-31 | 8.956 | 28,813 | -12,223 | 0.03% | 258,062 |
| 2016-06-01 | 2016-05-30 | 9.254 | 41,036 | -6,985 | 0.04% | 379,757 |
| 2016-05-30 | 2016-05-26 | 10.085 | 48,021 | +3,301 | 0.04% | 484,295 |
| 2016-05-19 | 2016-05-17 | 9.888 | 44,720 | -16,261 | 0.04% | 442,204 |
| 2016-04-29 | 2016-04-27 | 10.036 | 60,981 | -2,440 | 0.06% | 611,997 |
| 2016-04-18 | 2016-04-14 | 10.085 | 63,421 | +18,701 | 0.06% | 639,605 |
| 2016-03-16 | 2016-03-14 | 9.790 | 44,720 | +21,141 | 0.04% | 437,804 |
| 2016-03-08 | 2016-03-04 | 9.765 | 23,579 | +21,140 | 0.02% | 230,256 |
| 2016-02-11 | 2016-02-04 | 9.741 | 2,439 | -813 | 0.00% | 23,758 |
| 2016-01-27 | 2016-01-25 | 9.888 | 3,252 | +813 | 0.00% | 32,157 |
| 2016-01-13 | 2016-01-11 | 10.085 | 2,439 | +813 | 0.00% | 24,597 |
| 2015-12-16 | 2015-12-14 | 10.503 | 1,626 | -21,140 | 0.00% | 17,078 |
| 2015-12-02 | 2015-11-30 | 10.700 | 22,766 | +813 | 0.02% | 243,596 |
| 2015-11-09 | 2015-11-05 | 10.749 | 21,953 | +813 | 0.02% | 235,977 |
| 2015-10-27 | 2015-10-23 | 10.798 | 21,140 | -813 | 0.02% | 228,278 |
| 2015-10-22 | 2015-10-19 | 10.651 | 21,953 | -2,440 | 0.02% | 233,817 |
| 2015-10-12 | 2015-10-08 | 10.749 | 24,393 | +21,141 | 0.02% | 262,205 |
| 2015-09-15 | 2015-09-11 | 10.823 | 3,252 | +3,252 | 0.00% | 35,196 |
| 2015-09-11 | 2015-09-09 | 11.044 | 0 | -18,701 | ||
| 2015-09-09 | 2015-09-07 | 10.921 | 18,701 | -28,458 | 0.02% | 204,241 |
| 2015-09-01 | 2015-08-28 | 11.413 | 47,159 | -813 | 0.05% | 538,241 |
| 2015-08-28 | 2015-08-26 | 11.266 | 47,972 | +813 | 0.05% | 540,440 |
| 2015-07-30 | 2015-07-28 | 12.717 | 47,159 | -14,635 | 0.05% | 599,722 |
| 2015-07-20 | 2015-07-16 | 13.086 | 61,794 | -15,449 | 0.06% | 808,635 |
| 2015-07-17 | 2015-07-15 | 12.668 | 77,243 | -9,757 | 0.08% | 978,500 |
| 2015-07-09 | 2015-07-07 | 11.315 | 87,000 | -16,262 | 0.09% | 984,400 |
| 2015-05-29 | 2015-05-27 | 15.562 | 103,262 | +5,660 | 0.10% | 1,606,996 |
| 2015-05-13 | 2015-05-11 | 13.975 | 97,602 | -26,130 | 0.10% | 1,363,974 |
| 2015-04-15 | 2015-04-13 | 12.882 | 123,732 | +14,602 | 0.13% | 1,593,897 |
| 2015-04-14 | 2015-04-10 | 12.283 | 109,130 | +13,833 | 0.11% | 1,340,476 |
| 2015-04-13 | 2015-04-09 | 12.205 | 95,297 | +13,065 | 0.10% | 1,163,122 |
| 2015-04-09 | 2015-04-02 | 11.607 | 82,232 | +14,602 | 0.09% | 954,440 |
| 2015-04-02 | 2015-03-31 | 11.581 | 67,630 | +46,111 | 0.07% | 783,200 |
| 2015-03-24 | 2015-03-20 | 11.737 | 21,519 | +15,371 | 0.02% | 252,564 |
| 2015-03-23 | 2015-03-19 | 11.763 | 6,148 | +6,148 | 0.01% | 72,318 |
| 2010-01-04 | 2009-12-29 | 13.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy