History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-04-03 2012-03-30 77.200 0 +0
2012-04-02 2012-03-29 77.200 0 +0
2012-03-30 2012-03-28 77.200 0 +0
2012-03-29 2012-03-27 77.200 0 +0
2012-03-28 2012-03-26 77.200 0 +0
2012-03-27 2012-03-23 77.200 0 +0
2012-03-26 2012-03-22 77.200 0 +0
2012-03-23 2012-03-21 77.200 0 +0
2012-03-22 2012-03-20 77.200 0 +0
2012-03-21 2012-03-19 77.200 0 +0
2012-03-20 2012-03-16 77.200 0 +0
2012-03-19 2012-03-15 77.200 0 +0
2012-03-16 2012-03-14 77.200 0 +0
2012-03-15 2012-03-13 77.200 0 +0
2012-03-14 2012-03-12 77.200 0 +0
2012-03-13 2012-03-09 77.200 0 +0
2012-03-12 2012-03-08 77.200 0 +0
2012-03-09 2012-03-07 77.200 0 +0
2012-03-08 2012-03-06 77.200 0 +0
2012-03-07 2012-03-05 77.200 0 +0
2012-03-06 2012-03-02 77.200 0 +0
2012-03-05 2012-03-01 77.200 0 +0
2012-03-02 2012-02-29 77.200 0 +0
2012-03-01 2012-02-28 77.200 0 +0
2012-02-29 2012-02-27 77.200 0 +0
2012-02-28 2012-02-24 77.200 0 +0
2012-02-27 2012-02-23 77.200 0 +0
2012-02-24 2012-02-22 77.200 0 +0
2012-02-23 2012-02-21 77.200 0 +0
2012-02-22 2012-02-20 77.200 0 +0
2012-02-21 2012-02-17 77.200 0 +0
2012-02-20 2012-02-16 77.200 0 +0
2012-02-17 2012-02-15 77.200 0 +0
2012-02-16 2012-02-14 77.200 0 +0
2012-02-15 2012-02-13 77.200 0 +0
2012-02-14 2012-02-10 77.200 0 +0
2012-02-13 2012-02-09 77.200 0 +0
2012-02-10 2012-02-08 77.200 0 +0
2012-02-09 2012-02-07 77.200 0 +0
2012-02-08 2012-02-06 77.200 0 +0
2012-02-07 2012-02-03 77.200 0 +0
2012-02-06 2012-02-02 77.200 0 +0
2012-02-03 2012-02-01 77.200 0 +0
2012-02-02 2012-01-31 77.200 0 +0
2012-02-01 2012-01-30 77.200 0 +0
2012-01-31 2012-01-27 77.200 0 +0
2012-01-30 2012-01-26 77.200 0 +0
2012-01-27 2012-01-20 77.200 0 +0
2012-01-26 2012-01-19 77.200 0 +0
2012-01-20 2012-01-18 77.200 0 +0
2012-01-19 2012-01-17 77.200 0 +0
2012-01-18 2012-01-16 77.200 0 +0
2012-01-17 2012-01-13 77.200 0 +0
2012-01-16 2012-01-12 77.200 0 +0
2012-01-13 2012-01-11 77.200 0 +0
2012-01-12 2012-01-10 77.200 0 +0
2012-01-11 2012-01-09 77.200 0 +0
2012-01-10 2012-01-06 77.200 0 +0
2012-01-09 2012-01-05 77.200 0 +0
2012-01-06 2012-01-04 77.200 0 +0
2012-01-05 2012-01-03 77.200 0 +0
2012-01-04 2011-12-30 77.200 0 +0
2012-01-03 2011-12-29 77.200 0 +0
2011-12-30 2011-12-28 77.200 0 +0
2011-12-29 2011-12-23 77.200 0 +0
2011-12-28 2011-12-22 77.200 0 +0
2011-12-23 2011-12-21 77.200 0 +0
2011-12-22 2011-12-20 77.200 0 +0
2011-12-21 2011-12-19 77.200 0 +0
2011-12-20 2011-12-16 77.200 0 +0
2011-12-19 2011-12-15 77.200 0 +0
2011-12-16 2011-12-14 77.200 0 +0
2011-12-15 2011-12-13 77.200 0 +0
2011-12-14 2011-12-12 77.200 0 +0
2011-12-13 2011-12-09 77.200 0 +0
2011-12-12 2011-12-08 77.200 0 +0
2011-12-09 2011-12-07 77.200 0 +0
2011-12-08 2011-12-06 77.200 0 +0
2011-12-07 2011-12-05 77.200 0 +0
2011-12-06 2011-12-02 77.200 0 +0
2011-12-05 2011-12-01 77.200 0 +0
2011-12-02 2011-11-30 77.200 0 +0
2011-12-01 2011-11-29 77.200 0 +0
2011-11-30 2011-11-28 77.200 0 +0
2011-11-29 2011-11-25 77.200 0 +0
2011-11-28 2011-11-24 77.200 0 +0
2011-11-25 2011-11-23 77.200 0 +0
2011-11-24 2011-11-22 77.200 0 +0
2011-11-23 2011-11-21 77.200 0 +0
2011-11-22 2011-11-18 77.200 0 +0
2011-11-21 2011-11-17 77.200 0 +0
2011-11-18 2011-11-16 77.200 0 +0
2011-11-17 2011-11-15 77.200 0 +0
2011-11-16 2011-11-14 77.200 0 +0
2011-11-15 2011-11-11 77.200 0 +0
2011-11-14 2011-11-10 77.200 0 +0
2011-11-11 2011-11-09 77.200 0 +0
2011-11-10 2011-11-08 77.200 0 +0
2011-11-09 2011-11-07 77.200 0 +0
2011-11-08 2011-11-04 77.200 0 +0
2011-11-07 2011-11-03 77.200 0 +0
2011-11-04 2011-11-02 77.200 0 +0
2011-11-03 2011-11-01 77.200 0 +0
2011-11-02 2011-10-31 77.200 0 +0
2011-11-01 2011-10-28 77.200 0 +0
2011-10-31 2011-10-27 77.200 0 +0
2011-10-28 2011-10-26 77.200 0 +0
2011-10-27 2011-10-25 77.200 0 +0
2011-10-26 2011-10-24 77.200 0 +0
2011-10-25 2011-10-21 77.200 0 +0
2011-10-24 2011-10-20 77.200 0 +0
2011-10-21 2011-10-19 77.200 0 -640
2011-10-20 2011-10-18 77.200 640 -1,840 0.00% 49,408
2011-10-19 2011-10-17 77.200 2,480 -23,280 0.01% 191,456
2011-10-18 2011-10-14 77.200 25,760 +23,280 0.13% 1,988,672
2011-10-17 2011-10-13 77.200 2,480 -2,720 0.01% 191,456
2011-10-11 2011-10-07 77.200 5,200 +2,720 0.03% 401,440
2011-10-10 2011-10-06 77.200 2,480 -5,280 0.01% 191,456
2011-10-07 2011-10-04 76.850 7,760 -389,615 0.04% 596,356
2011-10-06 2011-10-03 77.500 397,375 +86,080 2.00% 30,796,562
2011-10-04 2011-09-30 77.000 311,295 +1,520 1.56% 23,969,715
2011-10-03 2011-09-28 76.100 309,775 +30,320 1.56% 23,573,878
2011-09-30 2011-09-27 75.000 279,455 +8,400 1.40% 20,959,125
2011-09-28 2011-09-26 75.000 271,055 +37,840 1.36% 20,329,125
2011-09-27 2011-09-23 74.350 233,215 +8,240 1.17% 17,339,535
2011-09-26 2011-09-22 75.000 224,975 +21,920 1.13% 16,873,125
2011-09-23 2011-09-21 75.000 203,055 -240 1.02% 15,229,125
2011-09-22 2011-09-20 74.800 203,295 +24,960 1.02% 15,206,466
2011-09-21 2011-09-19 74.850 178,335 -1,760 0.90% 13,348,375
2011-09-20 2011-09-16 75.100 180,095 -6,880 0.90% 13,525,134
2011-09-19 2011-09-15 72.450 186,975 -320 0.94% 13,546,339
2011-09-16 2011-09-14 72.200 187,295 +1,315 0.94% 13,522,699
2011-09-15 2011-09-12 73.000 185,980 -240 0.93% 13,576,540
2011-09-09 2011-09-07 67.000 186,220 -400 0.94% 12,476,740
2011-09-08 2011-09-06 67.100 186,620 -640 0.94% 12,522,202
2011-09-05 2011-09-01 65.850 187,260 +80 0.94% 12,331,071
2011-09-02 2011-08-31 66.150 187,180 +640 0.94% 12,381,957
2011-08-29 2011-08-25 66.500 186,540 -320 0.94% 12,404,910
2011-08-25 2011-08-23 65.950 186,860 -320 0.94% 12,323,417
2011-08-24 2011-08-22 63.550 187,180 -11,360 0.94% 11,895,289
2011-08-23 2011-08-19 63.000 198,540 -1,360 1.00% 12,508,020
2011-08-22 2011-08-18 64.100 199,900 +2,240 1.00% 12,813,590
2011-08-19 2011-08-17 65.000 197,660 +1,120 0.99% 12,847,900
2011-08-18 2011-08-16 62.550 196,540 +2,640 0.99% 12,293,577
2011-08-17 2011-08-15 61.700 193,900 +6,160 0.97% 11,963,630
2011-08-16 2011-08-12 61.300 187,740 +800 0.94% 11,508,462
2011-08-15 2011-08-11 62.000 186,940 +160 0.94% 11,590,280
2011-08-12 2011-08-10 62.650 186,780 -80 0.94% 11,701,767
2011-08-11 2011-08-09 61.550 186,860 +400 0.94% 11,501,233
2011-08-10 2011-08-08 61.000 186,460 -7,920 0.94% 11,374,060
2011-08-09 2011-08-05 62.900 194,380 +6,560 0.98% 12,226,502
2011-08-08 2011-08-04 66.200 187,820 +800 0.94% 12,433,684
2011-08-05 2011-08-03 62.700 187,020 -2,960 0.94% 11,726,154
2011-08-04 2011-08-02 60.100 189,980 -240 0.95% 11,417,798
2011-08-03 2011-08-01 60.100 190,220 +1,380 0.96% 11,432,222
2011-08-02 2011-07-29 58.000 188,840 +4,120 0.95% 10,952,720
2011-08-01 2011-07-28 60.700 184,720 +11,040 0.93% 11,212,504
2011-07-29 2011-07-27 60.800 173,680 -240 0.87% 10,559,744
2011-07-28 2011-07-26 60.700 173,920 +66,320 0.87% 10,556,944
2011-07-27 2011-07-25 60.600 107,600 +1,840 0.54% 6,520,560
2011-07-26 2011-07-22 64.000 105,760 +1,680 0.53% 6,768,640
2011-07-25 2011-07-21 65.000 104,080 +3,280 0.52% 6,765,200
2011-07-22 2011-07-20 65.750 100,800 +160 0.51% 6,627,600
2011-07-21 2011-07-19 66.800 100,640 -640 0.51% 6,722,752
2011-07-20 2011-07-18 66.850 101,280 -49,920 0.51% 6,770,568
2011-07-19 2011-07-15 67.550 151,200 -1,840 0.76% 10,213,560
2011-07-18 2011-07-14 68.150 153,040 -240 0.77% 10,429,676
2011-07-15 2011-07-13 68.900 153,280 +80 0.77% 10,560,992
2011-07-14 2011-07-12 69.150 153,200 +2,320 0.77% 10,593,780
2011-07-13 2011-07-11 69.800 150,880 +58,800 0.76% 10,531,424
2011-07-11 2011-07-07 66.200 92,080 -11,360 0.46% 6,095,696
2011-07-07 2011-07-05 67.200 103,440 -1,520 0.52% 6,951,168
2011-07-06 2011-07-04 65.350 104,960 -9,360 0.53% 6,859,136
2011-06-15 2011-06-13 29.900 114,320 -560 0.57% 3,418,168
2011-06-14 2011-06-10 29.300 114,880 -160 0.58% 3,365,984
2011-06-13 2011-06-09 29.450 115,040 -560 0.58% 3,387,928
2011-06-09 2011-06-07 28.900 115,600 +80 0.58% 3,340,840
2011-06-01 2011-05-30 29.500 115,520 +10,160 0.58% 3,407,840
2011-05-31 2011-05-27 29.200 105,360 +16,080 0.53% 3,076,512
2011-05-30 2011-05-26 28.350 89,280 +80 0.45% 2,531,088
2011-05-25 2011-05-23 28.900 89,200 -80 0.45% 2,577,880
2011-05-23 2011-05-19 29.600 89,280 -560 0.45% 2,642,688
2011-05-20 2011-05-18 29.500 89,840 -80 0.45% 2,650,280
2011-05-19 2011-05-17 29.000 89,920 -80 0.45% 2,607,680
2011-05-18 2011-05-16 29.000 90,000 -80 0.45% 2,610,000
2011-05-16 2011-05-12 29.700 90,080 +1,360 0.45% 2,675,376
2011-05-13 2011-05-11 29.000 88,720 +400 0.45% 2,572,880
2011-05-12 2011-05-09 28.000 88,320 -320 0.44% 2,472,960
2011-05-09 2011-05-05 27.400 88,640 -720 0.45% 2,428,736
2011-05-06 2011-05-04 27.500 89,360 +12,720 0.45% 2,457,400
2011-05-05 2011-05-03 27.000 76,640 -480 0.39% 2,069,280
2011-05-03 2011-04-28 26.650 77,120 -160 0.39% 2,055,248
2011-04-29 2011-04-27 26.950 77,280 +2,800 0.39% 2,082,696
2011-04-28 2011-04-26 27.050 74,480 -560 0.37% 2,014,684
2011-04-27 2011-04-21 26.700 75,040 +400 0.38% 2,003,568
2011-04-26 2011-04-20 27.200 74,640 -80 0.37% 2,030,208
2011-04-21 2011-04-19 26.950 74,720 -2,080 0.38% 2,013,704
2011-04-20 2011-04-18 26.000 76,800 -160 0.39% 1,996,800
2011-04-19 2011-04-15 25.700 76,960 +800 0.39% 1,977,872
2011-04-14 2011-04-12 25.200 76,160 -160 0.38% 1,919,232
2011-04-13 2011-04-11 25.200 76,320 +80 0.38% 1,923,264
2011-04-12 2011-04-08 25.050 76,240 -160 0.38% 1,909,812
2011-04-11 2011-04-07 25.400 76,400 -160 0.38% 1,940,560
2011-04-08 2011-04-06 25.050 76,560 +2,240 0.38% 1,917,828
2011-04-07 2011-04-04 24.500 74,320 -2,320 0.37% 1,820,840
2011-04-06 2011-04-01 22.000 76,640 +400 0.39% 1,686,080
2011-04-01 2011-03-30 22.050 76,240 +400 0.38% 1,681,092
2011-03-29 2011-03-25 22.900 75,840 +400 0.38% 1,736,736
2011-03-28 2011-03-24 22.950 75,440 -320 0.38% 1,731,348
2011-03-25 2011-03-23 23.200 75,760 -320 0.38% 1,757,632
2011-03-24 2011-03-22 22.750 76,080 -1,680 0.38% 1,730,820
2011-03-23 2011-03-21 22.450 77,760 -1,200 0.39% 1,745,712
2011-03-22 2011-03-18 22.050 78,960 +3,840 0.40% 1,741,068
2011-03-21 2011-03-17 26.300 75,120 -80 0.38% 1,975,656
2011-03-17 2011-03-15 26.950 75,200 -240 0.38% 2,026,640
2011-03-11 2011-03-09 27.200 75,440 -1,280 0.38% 2,051,968
2011-03-10 2011-03-08 26.650 76,720 -480 0.39% 2,044,588
2011-03-03 2011-03-01 26.000 77,200 +80 0.39% 2,007,200
2011-02-25 2011-02-23 25.950 77,120 +80 0.39% 2,001,264
2011-02-24 2011-02-22 25.900 77,040 +80 0.39% 1,995,336
2011-02-23 2011-02-21 26.000 76,960 +480 0.39% 2,000,960
2011-02-18 2011-02-16 27.200 76,480 -80 0.38% 2,080,256
2011-02-17 2011-02-15 26.500 76,560 +240 0.38% 2,028,840
2011-02-16 2011-02-14 27.000 76,320 +80 0.38% 2,060,640
2011-02-15 2011-02-11 27.900 76,240 -400 0.38% 2,127,096
2011-02-14 2011-02-10 27.300 76,640 -80 0.39% 2,092,272
2011-02-09 2011-02-07 27.950 76,720 +1,280 0.39% 2,144,324
2011-02-08 2011-02-02 27.600 75,440 -960 0.38% 2,082,144
2011-02-07 2011-01-31 26.400 76,400 -80 0.38% 2,016,960
2011-01-24 2011-01-20 25.300 76,480 -160 0.38% 1,934,944
2011-01-21 2011-01-19 25.500 76,640 +800 0.39% 1,954,320
2011-01-19 2011-01-17 25.900 75,840 -80 0.38% 1,964,256
2011-01-18 2011-01-14 26.100 75,920 -160 0.38% 1,981,512
2011-01-17 2011-01-13 25.750 76,080 -80 0.38% 1,959,060
2011-01-12 2011-01-10 25.500 76,160 -1,120 0.38% 1,942,080
2011-01-10 2011-01-06 25.250 77,280 -320 0.39% 1,951,320
2011-01-07 2011-01-05 24.750 77,600 +2,000 0.39% 1,920,600
2011-01-06 2011-01-04 24.900 75,600 -1,040 0.38% 1,882,440
2011-01-04 2010-12-31 23.800 76,640 +320 0.39% 1,824,032
2011-01-03 2010-12-29 24.000 76,320 +1,120 0.38% 1,831,680
2010-12-30 2010-12-28 23.800 75,200 +1,040 0.38% 1,789,760
2010-12-29 2010-12-24 24.200 74,160 +320 0.37% 1,794,672
2010-12-15 2010-12-13 25.000 73,840 +2,800 0.37% 1,846,000
2010-12-14 2010-12-10 25.000 71,040 +240 0.36% 1,776,000
2010-12-10 2010-12-08 25.250 70,800 +240 0.36% 1,787,700
2010-12-09 2010-12-07 26.000 70,560 +80 0.35% 1,834,560
2010-12-08 2010-12-06 25.650 70,480 +560 0.35% 1,807,812
2010-12-07 2010-12-03 25.800 69,920 +80 0.35% 1,803,936
2010-12-06 2010-12-02 26.300 69,840 +2,000 0.35% 1,836,792
2010-11-30 2010-11-26 26.300 67,840 +160 0.34% 1,784,192
2010-11-29 2010-11-25 26.000 67,680 -640 0.34% 1,759,680
2010-11-23 2010-11-19 26.600 68,320 -80 0.34% 1,817,312
2010-11-22 2010-11-18 26.000 68,400 -800 0.34% 1,778,400
2010-11-19 2010-11-17 26.150 69,200 +1,360 0.35% 1,809,580
2010-11-17 2010-11-15 27.450 67,840 -320 0.34% 1,862,208
2010-11-16 2010-11-12 27.000 68,160 +560 0.34% 1,840,320
2010-11-15 2010-11-11 27.350 67,600 +80 0.34% 1,848,860
2010-11-12 2010-11-10 28.000 67,520 +240 0.34% 1,890,560
2010-11-11 2010-11-09 27.900 67,280 +80 0.34% 1,877,112
2010-11-10 2010-11-08 28.000 67,200 +160 0.34% 1,881,600
2010-11-09 2010-11-05 28.200 67,040 +240 0.34% 1,890,528
2010-11-05 2010-11-03 28.300 66,800 +80 0.34% 1,890,440
2010-11-04 2010-11-02 28.350 66,720 +4,480 0.34% 1,891,512
2010-11-03 2010-11-01 28.300 62,240 +80 0.31% 1,761,392
2010-11-01 2010-10-28 28.150 62,160 +400 0.31% 1,749,804
2010-10-28 2010-10-26 28.550 61,760 +80 0.31% 1,763,248
2010-10-27 2010-10-25 28.500 61,680 +4,960 0.31% 1,757,880
2010-10-26 2010-10-22 28.300 56,720 +1,360 0.28% 1,605,176
2010-10-20 2010-10-18 28.900 55,360 -400 0.28% 1,599,904
2010-10-19 2010-10-15 28.100 55,760 -80 0.28% 1,566,856
2010-10-18 2010-10-14 28.400 55,840 +240 0.28% 1,585,856
2010-10-15 2010-10-13 29.000 55,600 +160 0.28% 1,612,400
2010-10-14 2010-10-12 29.000 55,440 -1,120 0.28% 1,607,760
2010-10-13 2010-10-11 29.000 56,560 +720 0.28% 1,640,240
2010-10-12 2010-10-08 28.900 55,840 -2,400 0.28% 1,613,776
2010-10-11 2010-10-07 29.000 58,240 +560 0.29% 1,688,960
2010-10-08 2010-10-06 29.800 57,680 -240 0.29% 1,718,864
2010-10-07 2010-10-05 29.250 57,920 -240 0.29% 1,694,160
2010-10-06 2010-10-04 28.500 58,160 +80 0.29% 1,657,560
2010-10-04 2010-09-29 25.050 58,080 +240 0.29% 1,454,904
2010-09-30 2010-09-28 25.000 57,840 -240 0.29% 1,446,000
2010-09-29 2010-09-27 25.800 58,080 -720 0.29% 1,498,464
2010-09-28 2010-09-24 25.950 58,800 -400 0.30% 1,525,860
2010-09-27 2010-09-22 25.000 59,200 +1,600 0.30% 1,480,000
2010-09-22 2010-09-20 24.200 57,600 +640 0.29% 1,393,920
2010-09-21 2010-09-17 24.200 56,960 +80 0.29% 1,378,432
2010-09-20 2010-09-16 24.000 56,880 +80 0.29% 1,365,120
2010-09-17 2010-09-15 24.600 56,800 +80 0.29% 1,397,280
2010-09-15 2010-09-13 24.300 56,720 +320 0.28% 1,378,296
2010-09-10 2010-09-08 24.050 56,400 +320 0.28% 1,356,420
2010-09-07 2010-09-03 24.100 56,080 +320 0.28% 1,351,528
2010-09-02 2010-08-31 24.200 55,760 +80 0.28% 1,349,392
2010-08-18 2010-08-16 25.000 55,680 -160 0.28% 1,392,000
2010-08-17 2010-08-13 25.000 55,840 -80 0.28% 1,396,000
2010-08-16 2010-08-12 24.750 55,920 +80 0.28% 1,384,020
2010-08-13 2010-08-11 25.000 55,840 +400 0.28% 1,396,000
2010-08-12 2010-08-10 25.750 55,440 -720 0.28% 1,427,580
2010-08-04 2010-08-02 25.350 56,160 +240 0.28% 1,423,656
2010-07-30 2010-07-28 24.600 55,920 +160 0.28% 1,375,632
2010-07-28 2010-07-26 25.250 55,760 -240 0.28% 1,407,940
2010-07-27 2010-07-23 25.050 56,000 -240 0.28% 1,402,800
2010-07-26 2010-07-22 24.150 56,240 +400 0.28% 1,358,196
2010-07-23 2010-07-21 24.500 55,840 +80 0.28% 1,368,080
2010-07-22 2010-07-20 25.400 55,760 -160 0.28% 1,416,304
2010-07-21 2010-07-19 25.000 55,920 -400 0.28% 1,398,000
2010-07-20 2010-07-16 24.050 56,320 +160 0.28% 1,354,496
2010-07-19 2010-07-15 25.000 56,160 -160 0.28% 1,404,000
2010-07-15 2010-07-13 25.350 56,320 +160 0.28% 1,427,712
2010-07-14 2010-07-12 25.500 56,160 -80 0.28% 1,432,080
2010-07-13 2010-07-09 25.100 56,240 +480 0.28% 1,411,624
2010-07-12 2010-07-08 25.200 55,760 -80 0.28% 1,405,152
2010-07-09 2010-07-07 25.150 55,840 -80 0.28% 1,404,376
2010-07-08 2010-07-06 24.800 55,920 -80 0.28% 1,386,816
2010-07-07 2010-07-05 23.800 56,000 +160 0.28% 1,332,800
2010-06-30 2010-06-28 24.350 55,840 +800 0.28% 1,359,704
2010-06-28 2010-06-24 24.500 55,040 +80 0.28% 1,348,480
2010-06-25 2010-06-23 24.350 54,960 -320 0.28% 1,338,276
2010-06-24 2010-06-22 23.500 55,280 +240 0.28% 1,299,080
2010-06-22 2010-06-18 23.350 55,040 -480 0.28% 1,285,184
2010-06-17 2010-06-14 23.250 55,520 -80 0.28% 1,290,840
2010-06-15 2010-06-11 22.900 55,600 -80 0.28% 1,273,240
2010-06-11 2010-06-09 22.500 55,680 -80 0.28% 1,252,800
2010-06-10 2010-06-08 22.400 55,760 +80 0.28% 1,249,024
2010-06-07 2010-06-03 23.687 55,680 +80 0.28% 1,318,878
2010-06-04 2010-06-02 23.687 55,600 +1,612 0.28% 1,316,983
2010-06-01 2010-05-28 23.944 53,988 +78 0.28% 1,292,700
2010-05-31 2010-05-27 22.966 53,910 +77 0.28% 1,238,088
2010-05-28 2010-05-26 22.760 53,833 +777 0.28% 1,225,232
2010-05-27 2010-05-25 23.223 53,056 +156 0.27% 1,232,135
2010-05-26 2010-05-24 24.047 52,900 +233 0.27% 1,272,096
2010-05-25 2010-05-20 24.202 52,667 +233 0.27% 1,274,629
2010-05-20 2010-05-18 24.665 52,434 -156 0.27% 1,293,290
2010-05-19 2010-05-17 24.614 52,590 +311 0.27% 1,294,430
2010-05-17 2010-05-13 25.335 52,279 +4,117 0.27% 1,324,463
2010-05-14 2010-05-12 25.386 48,162 -1,010 0.25% 1,222,641
2010-05-13 2010-05-11 25.026 49,172 +156 0.25% 1,230,556
2010-05-11 2010-05-07 24.614 49,016 +77 0.25% 1,206,461
2010-05-10 2010-05-06 25.026 48,939 +699 0.25% 1,224,726
2010-05-06 2010-05-04 27.085 48,240 +156 0.25% 1,306,593
2010-05-04 2010-04-30 27.806 48,084 -78 0.25% 1,337,032
2010-05-03 2010-04-29 27.188 48,162 +78 0.25% 1,309,441
2010-04-26 2010-04-22 27.394 48,084 +77 0.25% 1,317,224
2010-04-22 2010-04-20 27.394 48,007 -310 0.25% 1,315,115
2010-04-20 2010-04-16 27.806 48,317 +77 0.25% 1,343,511
2010-04-19 2010-04-15 27.806 48,240 +156 0.25% 1,341,370
2010-04-16 2010-04-14 27.806 48,084 -777 0.25% 1,337,032
2010-04-15 2010-04-13 28.012 48,861 +78 0.25% 1,368,701
2010-04-13 2010-04-09 28.424 48,783 +155 0.25% 1,386,612
2010-04-08 2010-04-01 28.167 48,628 -78 0.25% 1,369,686
2010-04-07 2010-03-31 28.012 48,706 -77 0.25% 1,364,359
2010-04-01 2010-03-30 28.012 48,783 +77 0.25% 1,366,516
2010-03-31 2010-03-29 28.321 48,706 +78 0.25% 1,379,407
2010-03-30 2010-03-26 28.218 48,628 +78 0.25% 1,372,190
2010-03-29 2010-03-25 28.115 48,550 +77 0.25% 1,364,989
2010-03-26 2010-03-24 28.836 48,473 -2,019 0.25% 1,397,769
2010-03-25 2010-03-23 28.630 50,492 -311 0.26% 1,445,589
2010-03-23 2010-03-19 28.836 50,803 +78 0.26% 1,464,957
2010-03-22 2010-03-18 28.424 50,725 +1,398 0.26% 1,441,812
2010-03-19 2010-03-17 29.042 49,327 +777 0.26% 1,432,555
2010-03-18 2010-03-16 29.351 48,550 +621 0.25% 1,424,989
2010-03-17 2010-03-15 29.454 47,929 -233 0.25% 1,411,698
2010-03-16 2010-03-12 29.248 48,162 -233 0.25% 1,408,641
2010-03-15 2010-03-11 28.218 48,395 -78 0.25% 1,365,616
2010-03-12 2010-03-10 27.703 48,473 +855 0.25% 1,342,856
2010-03-05 2010-03-03 28.836 47,618 +777 0.25% 1,373,114
2010-03-04 2010-03-02 27.291 46,841 -311 0.24% 1,278,349
2010-03-03 2010-03-01 25.540 47,152 -1,554 0.24% 1,204,285
2010-03-02 2010-02-26 25.643 48,706 -310 0.25% 1,248,991
2010-02-26 2010-02-24 25.232 49,016 +155 0.25% 1,236,748
2010-02-25 2010-02-23 25.540 48,861 +155 0.25% 1,247,933
2010-02-24 2010-02-22 25.746 48,706 +156 0.25% 1,254,007
2010-02-23 2010-02-19 25.232 48,550 +233 0.25% 1,224,991
2010-02-22 2010-02-18 25.695 48,317 +77 0.25% 1,241,503
2010-02-18 2010-02-12 26.467 48,240 +156 0.25% 1,276,785
2010-02-17 2010-02-11 26.570 48,084 +388 0.25% 1,277,608
2010-02-12 2010-02-10 26.828 47,696 +3,185 0.25% 1,279,579
2010-02-11 2010-02-09 26.982 44,511 +155 0.23% 1,201,008
2010-02-10 2010-02-08 27.703 44,356 -1,864 0.23% 1,228,802
2010-02-09 2010-02-05 28.218 46,220 +78 0.24% 1,304,241
2010-02-08 2010-02-04 29.145 46,142 -4,583 0.24% 1,344,808
2010-02-04 2010-02-02 28.785 50,725 +233 0.26% 1,460,096
2010-02-03 2010-02-01 27.909 50,492 -855 0.26% 1,409,189
2010-02-02 2010-01-29 28.424 51,347 +389 0.27% 1,459,491
2010-02-01 2010-01-28 29.351 50,958 +2,019 0.26% 1,495,666
2010-01-29 2010-01-27 30.278 48,939 +78 0.25% 1,481,767
2010-01-28 2010-01-26 31.462 48,861 +777 0.25% 1,537,273
2010-01-27 2010-01-25 33.676 48,084 -78 0.25% 1,619,294
2010-01-26 2010-01-22 34.191 48,162 +3,651 0.25% 1,646,721
2010-01-25 2010-01-21 34.397 44,511 -4,894 0.23% 1,531,057
2010-01-22 2010-01-20 33.882 49,405 -466 0.26% 1,673,957
2010-01-20 2010-01-18 33.882 49,871 +233 0.26% 1,689,746
2010-01-19 2010-01-15 33.985 49,638 -311 0.26% 1,686,963
2010-01-18 2010-01-14 33.728 49,949 +156 0.26% 1,684,673
2010-01-15 2010-01-13 34.088 49,793 +7,612 0.26% 1,697,359
2010-01-14 2010-01-12 35.118 42,181 -310 0.22% 1,481,319
2010-01-13 2010-01-11 35.479 42,491 +466 0.22% 1,507,522
2010-01-12 2010-01-08 35.891 42,025 +2,019 0.22% 1,508,301
2010-01-11 2010-01-07 36.817 40,006 -466 0.21% 1,472,918
2010-01-08 2010-01-06 36.148 40,472 +8,157 0.21% 1,462,983
2010-01-07 2010-01-05 35.221 32,315 -622 0.17% 1,138,171
2010-01-06 2010-01-04 35.685 32,937 -3,573 0.17% 1,175,343
2010-01-05 2009-12-31 38.414 36,510 +11,963 0.19% 1,402,485
2010-01-04 2009-12-29 38.826 24,547 0.13% 953,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top