History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-04-03 2012-03-30 77.200 0 +0
2012-04-02 2012-03-29 77.200 0 -10,880
2012-03-20 2012-03-16 77.200 10,880 -240 0.05% 839,936
2011-10-20 2011-10-18 77.200 11,120 -6,080 0.06% 858,464
2011-10-11 2011-10-07 77.200 17,200 -560 0.09% 1,327,840
2011-10-10 2011-10-06 77.200 17,760 -480 0.09% 1,371,072
2011-10-06 2011-10-03 77.500 18,240 -139,360 0.09% 1,413,600
2011-10-04 2011-09-30 77.000 157,600 -3,920 0.79% 12,135,200
2011-10-03 2011-09-28 76.100 161,520 -1,520 0.81% 12,291,672
2011-09-30 2011-09-27 75.000 163,040 -160 0.82% 12,228,000
2011-09-28 2011-09-26 75.000 163,200 -4,400 0.82% 12,240,000
2011-09-27 2011-09-23 74.350 167,600 +1,600 0.84% 12,461,060
2011-09-26 2011-09-22 75.000 166,000 -5,040 0.83% 12,450,000
2011-09-23 2011-09-21 75.000 171,040 -3,040 0.86% 12,828,000
2011-09-22 2011-09-20 74.800 174,080 -1,120 0.87% 13,021,184
2011-09-21 2011-09-19 74.850 175,200 -2,560 0.88% 13,113,720
2011-09-20 2011-09-16 75.100 177,760 -2,640 0.89% 13,349,776
2011-09-19 2011-09-15 72.450 180,400 -4,640 0.91% 13,069,980
2011-09-16 2011-09-14 72.200 185,040 -2,640 0.93% 13,359,888
2011-09-15 2011-09-12 73.000 187,680 -16,640 0.94% 13,700,640
2011-09-14 2011-09-09 67.000 204,320 -880 1.03% 13,689,440
2011-09-08 2011-09-06 67.100 205,200 -3,280 1.03% 13,768,920
2011-09-07 2011-09-05 66.500 208,480 -240 1.05% 13,863,920
2011-09-06 2011-09-02 67.200 208,720 -1,200 1.05% 14,025,984
2011-09-05 2011-09-01 65.850 209,920 -320 1.05% 13,823,232
2011-09-02 2011-08-31 66.150 210,240 -480 1.06% 13,907,376
2011-09-01 2011-08-30 65.450 210,720 -80 1.06% 13,791,624
2011-08-29 2011-08-25 66.500 210,800 +1,600 1.06% 14,018,200
2011-08-26 2011-08-24 66.000 209,200 -1,600 1.05% 13,807,200
2011-08-25 2011-08-23 65.950 210,800 +160 1.06% 13,902,260
2011-08-24 2011-08-22 63.550 210,640 +960 1.06% 13,386,172
2011-08-23 2011-08-19 63.000 209,680 +320 1.05% 13,209,840
2011-08-22 2011-08-18 64.100 209,360 -160 1.05% 13,419,976
2011-08-19 2011-08-17 65.000 209,520 -1,520 1.05% 13,618,800
2011-08-18 2011-08-16 62.550 211,040 -1,360 1.06% 13,200,552
2011-08-17 2011-08-15 61.700 212,400 -3,200 1.07% 13,105,080
2011-08-16 2011-08-12 61.300 215,600 -160 1.08% 13,216,280
2011-08-15 2011-08-11 62.000 215,760 +1,120 1.08% 13,377,120
2011-08-12 2011-08-10 62.650 214,640 +3,120 1.08% 13,447,196
2011-08-11 2011-08-09 61.550 211,520 -6,880 1.06% 13,019,056
2011-08-10 2011-08-08 61.000 218,400 -3,600 1.10% 13,322,400
2011-08-09 2011-08-05 62.900 222,000 +800 1.12% 13,963,800
2011-08-08 2011-08-04 66.200 221,200 +3,760 1.11% 14,643,440
2011-08-05 2011-08-03 62.700 217,440 -4,080 1.09% 13,633,488
2011-08-03 2011-08-01 60.100 221,520 +240 1.11% 13,313,352
2011-08-02 2011-07-29 58.000 221,280 +1,360 1.11% 12,834,240
2011-08-01 2011-07-28 60.700 219,920 +400 1.10% 13,349,144
2011-07-29 2011-07-27 60.800 219,520 +1,200 1.10% 13,346,816
2011-07-28 2011-07-26 60.700 218,320 +80 1.10% 13,252,024
2011-07-27 2011-07-25 60.600 218,240 +3,600 1.10% 13,225,344
2011-07-26 2011-07-22 64.000 214,640 +10,640 1.08% 13,736,960
2011-07-25 2011-07-21 65.000 204,000 -2,320 1.02% 13,260,000
2011-07-22 2011-07-20 65.750 206,320 +640 1.04% 13,565,540
2011-07-21 2011-07-19 66.800 205,680 -400 1.03% 13,739,424
2011-07-20 2011-07-18 66.850 206,080 -80 1.04% 13,776,448
2011-07-19 2011-07-15 67.550 206,160 +560 1.04% 13,926,108
2011-07-18 2011-07-14 68.150 205,600 +560 1.03% 14,011,640
2011-07-15 2011-07-13 68.900 205,040 +480 1.03% 14,127,256
2011-07-14 2011-07-12 69.150 204,560 -7,360 1.03% 14,145,324
2011-07-13 2011-07-11 69.800 211,920 -9,040 1.06% 14,792,016
2011-07-12 2011-07-08 66.600 220,960 -4,480 1.11% 14,715,936
2011-07-11 2011-07-07 66.200 225,440 -1,920 1.13% 14,924,128
2011-07-08 2011-07-06 65.900 227,360 -3,360 1.14% 14,983,024
2011-07-07 2011-07-05 67.200 230,720 -19,120 1.16% 15,504,384
2011-07-06 2011-07-04 65.350 249,840 -38,240 1.26% 16,327,044
2011-06-15 2011-06-13 29.900 288,080 -4,880 1.45% 8,613,592
2011-06-14 2011-06-10 29.300 292,960 -320 1.47% 8,583,728
2011-06-13 2011-06-09 29.450 293,280 +2,320 1.47% 8,637,096
2011-06-10 2011-06-08 28.500 290,960 -1,920 1.46% 8,292,360
2011-06-09 2011-06-07 28.900 292,880 -5,760 1.47% 8,464,232
2011-06-08 2011-06-03 28.700 298,640 -80 1.50% 8,570,968
2011-06-07 2011-06-02 29.400 298,720 -1,040 1.50% 8,782,368
2011-06-03 2011-06-01 29.400 299,760 -160 1.51% 8,812,944
2011-06-02 2011-05-31 28.900 299,920 -80 1.51% 8,667,688
2011-06-01 2011-05-30 29.500 300,000 -1,120 1.51% 8,850,000
2011-05-31 2011-05-27 29.200 301,120 -1,680 1.51% 8,792,704
2011-05-26 2011-05-24 27.600 302,800 -640 1.52% 8,357,280
2011-05-25 2011-05-23 28.900 303,440 -3,040 1.52% 8,769,416
2011-05-23 2011-05-19 29.600 306,480 -8,000 1.54% 9,071,808
2011-05-20 2011-05-18 29.500 314,480 -160 1.58% 9,277,160
2011-05-19 2011-05-17 29.000 314,640 -240 1.58% 9,124,560
2011-05-18 2011-05-16 29.000 314,880 -3,120 1.58% 9,131,520
2011-05-17 2011-05-13 30.000 318,000 -7,040 1.60% 9,540,000
2011-05-16 2011-05-12 29.700 325,040 +3,840 1.63% 9,653,688
2011-05-13 2011-05-11 29.000 321,200 -4,080 1.61% 9,314,800
2011-05-12 2011-05-09 28.000 325,280 -2,000 1.63% 9,107,840
2011-05-11 2011-05-06 27.750 327,280 -160 1.64% 9,082,020
2011-05-09 2011-05-05 27.400 327,440 -4,080 1.65% 8,971,856
2011-05-06 2011-05-04 27.500 331,520 -1,840 1.67% 9,116,800
2011-05-03 2011-04-28 26.650 333,360 -2,240 1.67% 8,884,044
2011-04-29 2011-04-27 26.950 335,600 -3,120 1.69% 9,044,420
2011-04-28 2011-04-26 27.050 338,720 -3,280 1.70% 9,162,376
2011-04-27 2011-04-21 26.700 342,000 -11,040 1.72% 9,131,400
2011-04-26 2011-04-20 27.200 353,040 -13,200 1.77% 9,602,688
2011-04-21 2011-04-19 26.950 366,240 -3,440 1.84% 9,870,168
2011-04-20 2011-04-18 26.000 369,680 -2,000 1.86% 9,611,680
2011-04-19 2011-04-15 25.700 371,680 -4,800 1.87% 9,552,176
2011-04-18 2011-04-14 25.750 376,480 -3,120 1.89% 9,694,360
2011-04-15 2011-04-13 25.450 379,600 -2,000 1.91% 9,660,820
2011-04-14 2011-04-12 25.200 381,600 -4,800 1.92% 9,616,320
2011-04-12 2011-04-08 25.050 386,400 +400 1.94% 9,679,320
2011-04-11 2011-04-07 25.400 386,000 -4,160 1.94% 9,804,400
2011-04-08 2011-04-06 25.050 390,160 -13,760 1.96% 9,773,508
2011-04-07 2011-04-04 24.500 403,920 -4,080 2.03% 9,896,040
2011-04-06 2011-04-01 22.000 408,000 +3,760 2.05% 8,976,000
2011-04-04 2011-03-31 22.500 404,240 +240 2.03% 9,095,400
2011-04-01 2011-03-30 22.050 404,000 +1,680 2.03% 8,908,200
2011-03-31 2011-03-29 22.300 402,320 +1,600 2.02% 8,971,736
2011-03-30 2011-03-28 22.500 400,720 +1,360 2.01% 9,016,200
2011-03-28 2011-03-24 22.950 399,360 -3,680 2.01% 9,165,312
2011-03-25 2011-03-23 23.200 403,040 -7,760 2.02% 9,350,528
2011-03-24 2011-03-22 22.750 410,800 -7,760 2.06% 9,345,700
2011-03-23 2011-03-21 22.450 418,560 +560 2.10% 9,396,672
2011-03-22 2011-03-18 22.050 418,000 +17,200 2.10% 9,216,900
2011-03-21 2011-03-17 26.300 400,800 -880 2.01% 10,541,040
2011-03-18 2011-03-16 26.150 401,680 +6,160 2.02% 10,503,932
2011-03-17 2011-03-15 26.950 395,520 +400 1.99% 10,659,264
2011-03-15 2011-03-11 27.000 395,120 +640 1.99% 10,668,240
2011-03-14 2011-03-10 27.450 394,480 -2,800 1.98% 10,828,476
2011-03-11 2011-03-09 27.200 397,280 +1,120 2.00% 10,806,016
2011-03-10 2011-03-08 26.650 396,160 -1,520 1.99% 10,557,664
2011-03-09 2011-03-07 26.200 397,680 -80 2.00% 10,419,216
2011-03-08 2011-03-04 26.200 397,760 -2,480 2.00% 10,421,312
2011-03-07 2011-03-03 26.000 400,240 -5,360 2.01% 10,406,240
2011-03-04 2011-03-02 26.000 405,600 -4,800 2.04% 10,545,600
2011-03-03 2011-03-01 26.000 410,400 -2,480 2.06% 10,670,400
2011-03-01 2011-02-25 24.800 412,880 -3,680 2.07% 10,239,424
2011-02-25 2011-02-23 25.950 416,560 +1,920 2.09% 10,809,732
2011-02-24 2011-02-22 25.900 414,640 +4,000 2.08% 10,739,176
2011-02-23 2011-02-21 26.000 410,640 +5,920 2.06% 10,676,640
2011-02-22 2011-02-18 26.950 404,720 +560 2.03% 10,907,204
2011-02-18 2011-02-16 27.200 404,160 +160 2.03% 10,993,152
2011-02-17 2011-02-15 26.500 404,000 +720 2.03% 10,706,000
2011-02-16 2011-02-14 27.000 403,280 +640 2.03% 10,888,560
2011-02-15 2011-02-11 27.900 402,640 +1,280 2.02% 11,233,656
2011-02-14 2011-02-10 27.300 401,360 +1,040 2.02% 10,957,128
2011-02-11 2011-02-09 27.800 400,320 +720 2.01% 11,128,896
2011-02-10 2011-02-08 27.950 399,600 +1,120 2.01% 11,168,820
2011-02-09 2011-02-07 27.950 398,480 -4,400 2.00% 11,137,516
2011-02-08 2011-02-02 27.600 402,880 -4,400 2.02% 11,119,488
2011-02-07 2011-01-31 26.400 407,280 +6,240 2.05% 10,752,192
2011-02-01 2011-01-28 25.000 401,040 +400 2.01% 10,026,000
2011-01-31 2011-01-27 25.000 400,640 +240 2.01% 10,016,000
2011-01-28 2011-01-26 25.000 400,400 +160 2.01% 10,010,000
2011-01-27 2011-01-25 24.800 400,240 -320 2.01% 9,925,952
2011-01-26 2011-01-24 25.100 400,560 -80 2.01% 10,054,056
2011-01-25 2011-01-21 25.800 400,640 +320 2.01% 10,336,512
2011-01-21 2011-01-19 25.500 400,320 -400 2.01% 10,208,160
2011-01-17 2011-01-13 25.750 400,720 +720 2.01% 10,318,540
2011-01-14 2011-01-12 25.000 400,000 -560 2.01% 10,000,000
2011-01-10 2011-01-06 25.250 400,560 -3,680 2.01% 10,114,140
2011-01-07 2011-01-05 24.750 404,240 -1,600 2.03% 10,004,940
2011-01-05 2011-01-03 24.200 405,840 +800 2.04% 9,821,328
2011-01-04 2010-12-31 23.800 405,040 +2,240 2.03% 9,639,952
2011-01-03 2010-12-29 24.000 402,800 -4,960 2.02% 9,667,200
2010-12-30 2010-12-28 23.800 407,760 -5,040 2.05% 9,704,688
2010-12-29 2010-12-24 24.200 412,800 -5,600 2.07% 9,989,760
2010-12-28 2010-12-22 25.000 418,400 -2,480 2.10% 10,460,000
2010-12-23 2010-12-21 24.500 420,880 -960 2.11% 10,311,560
2010-12-22 2010-12-20 24.500 421,840 +2,000 2.12% 10,335,080
2010-12-21 2010-12-17 24.950 419,840 -80 2.11% 10,475,008
2010-12-20 2010-12-16 24.900 419,920 -80 2.11% 10,456,008
2010-12-17 2010-12-15 25.100 420,000 -1,120 2.11% 10,542,000
2010-12-15 2010-12-13 25.000 421,120 -3,200 2.12% 10,528,000
2010-12-14 2010-12-10 25.000 424,320 -2,880 2.13% 10,608,000
2010-12-13 2010-12-09 25.300 427,200 -880 2.15% 10,808,160
2010-12-10 2010-12-08 25.250 428,080 +2,480 2.15% 10,809,020
2010-12-07 2010-12-03 25.800 425,600 +1,840 2.14% 10,980,480
2010-12-06 2010-12-02 26.300 423,760 -560 2.13% 11,144,888
2010-12-03 2010-12-01 26.300 424,320 +1,280 2.13% 11,159,616
2010-12-02 2010-11-30 26.150 423,040 -160 2.13% 11,062,496
2010-12-01 2010-11-29 26.000 423,200 -640 2.13% 11,003,200
2010-11-30 2010-11-26 26.300 423,840 -240 2.13% 11,146,992
2010-11-26 2010-11-24 25.600 424,080 +640 2.13% 10,856,448
2010-11-25 2010-11-23 25.900 423,440 -2,960 2.13% 10,967,096
2010-11-23 2010-11-19 26.600 426,400 +800 2.14% 11,342,240
2010-11-22 2010-11-18 26.000 425,600 +2,000 2.14% 11,065,600
2010-11-19 2010-11-17 26.150 423,600 -7,200 2.13% 11,077,140
2010-11-18 2010-11-16 26.600 430,800 +160 2.16% 11,459,280
2010-11-17 2010-11-15 27.450 430,640 -320 2.16% 11,821,068
2010-11-16 2010-11-12 27.000 430,960 +3,600 2.17% 11,635,920
2010-11-15 2010-11-11 27.350 427,360 -240 2.15% 11,688,296
2010-11-12 2010-11-10 28.000 427,600 -6,400 2.15% 11,972,800
2010-11-11 2010-11-09 27.900 434,000 +1,920 2.18% 12,108,600
2010-11-10 2010-11-08 28.000 432,080 +5,920 2.17% 12,098,240
2010-11-09 2010-11-05 28.200 426,160 +3,920 2.14% 12,017,712
2010-11-08 2010-11-04 28.400 422,240 -4,400 2.12% 11,991,616
2010-11-05 2010-11-03 28.300 426,640 -400 2.14% 12,073,912
2010-11-04 2010-11-02 28.350 427,040 +80 2.15% 12,106,584
2010-11-03 2010-11-01 28.300 426,960 +20,800 2.14% 12,082,968
2010-11-02 2010-10-29 28.700 406,160 -8,800 2.04% 11,656,792
2010-11-01 2010-10-28 28.150 414,960 +2,800 2.08% 11,681,124
2010-10-29 2010-10-27 28.500 412,160 -80 2.07% 11,746,560
2010-10-27 2010-10-25 28.500 412,240 -3,440 2.07% 11,748,840
2010-10-26 2010-10-22 28.300 415,680 -12,640 2.09% 11,763,744
2010-10-25 2010-10-21 28.700 428,320 -6,240 2.15% 12,292,784
2010-10-22 2010-10-20 28.250 434,560 -2,560 2.18% 12,276,320
2010-10-21 2010-10-19 28.700 437,120 -3,280 2.20% 12,545,344
2010-10-20 2010-10-18 28.900 440,400 +5,200 2.21% 12,727,560
2010-10-18 2010-10-14 28.400 435,200 +3,040 2.19% 12,359,680
2010-10-15 2010-10-13 29.000 432,160 +2,480 2.17% 12,532,640
2010-10-14 2010-10-12 29.000 429,680 -4,080 2.16% 12,460,720
2010-10-13 2010-10-11 29.000 433,760 -2,560 2.18% 12,579,040
2010-10-12 2010-10-08 28.900 436,320 -2,320 2.19% 12,609,648
2010-10-11 2010-10-07 29.000 438,640 +400 2.20% 12,720,560
2010-10-08 2010-10-06 29.800 438,240 -11,520 2.20% 13,059,552
2010-10-07 2010-10-05 29.250 449,760 +12,880 2.26% 13,155,480
2010-10-06 2010-10-04 28.500 436,880 -8,080 2.19% 12,451,080
2010-10-05 2010-09-30 25.500 444,960 -102,560 2.24% 11,346,480
2010-10-04 2010-09-29 25.050 547,520 +2,640 2.75% 13,715,376
2010-09-30 2010-09-28 25.000 544,880 +4,240 2.74% 13,622,000
2010-09-29 2010-09-27 25.800 540,640 -5,600 2.72% 13,948,512
2010-09-28 2010-09-24 25.950 546,240 +2,240 2.74% 14,174,928
2010-09-27 2010-09-22 25.000 544,000 -16,720 2.73% 13,600,000
2010-09-22 2010-09-20 24.200 560,720 -2,160 2.82% 13,569,424
2010-09-21 2010-09-17 24.200 562,880 +560 2.83% 13,621,696
2010-09-20 2010-09-16 24.000 562,320 +1,680 2.83% 13,495,680
2010-09-17 2010-09-15 24.600 560,640 +1,520 2.82% 13,791,744
2010-09-16 2010-09-14 24.100 559,120 +10,720 2.81% 13,474,792
2010-09-14 2010-09-10 24.000 548,400 +160 2.76% 13,161,600
2010-09-13 2010-09-09 24.150 548,240 -800 2.75% 13,239,996
2010-09-10 2010-09-08 24.050 549,040 +1,200 2.76% 13,204,412
2010-09-09 2010-09-07 24.300 547,840 +2,240 2.75% 13,312,512
2010-09-08 2010-09-06 24.000 545,600 +2,880 2.74% 13,094,400
2010-09-07 2010-09-03 24.100 542,720 -80 2.73% 13,079,552
2010-09-03 2010-09-01 24.200 542,800 +4,000 2.73% 13,135,760
2010-09-02 2010-08-31 24.200 538,800 +1,120 2.71% 13,038,960
2010-09-01 2010-08-30 24.350 537,680 +80 2.70% 13,092,508
2010-08-30 2010-08-26 25.000 537,600 -800 2.70% 13,440,000
2010-08-27 2010-08-25 24.600 538,400 -160 2.70% 13,244,640
2010-08-25 2010-08-23 25.300 538,560 -160 2.71% 13,625,568
2010-08-24 2010-08-20 25.200 538,720 -960 2.71% 13,575,744
2010-08-23 2010-08-19 25.250 539,680 +1,920 2.71% 13,626,920
2010-08-20 2010-08-18 24.700 537,760 +2,880 2.70% 13,282,672
2010-08-19 2010-08-17 25.200 534,880 -720 2.69% 13,478,976
2010-08-18 2010-08-16 25.000 535,600 -160 2.69% 13,390,000
2010-08-17 2010-08-13 25.000 535,760 -1,440 2.69% 13,394,000
2010-08-13 2010-08-11 25.000 537,200 -2,320 2.70% 13,430,000
2010-08-12 2010-08-10 25.750 539,520 +2,160 2.71% 13,892,640
2010-08-11 2010-08-09 24.850 537,360 +960 2.70% 13,353,396
2010-08-05 2010-08-03 25.250 536,400 -1,040 2.69% 13,544,100
2010-08-04 2010-08-02 25.350 537,440 -240 2.70% 13,624,104
2010-08-03 2010-07-30 25.150 537,680 -160 2.70% 13,522,652
2010-07-30 2010-07-28 24.600 537,840 +1,600 2.70% 13,230,864
2010-07-28 2010-07-26 25.250 536,240 -1,920 2.69% 13,540,060
2010-07-27 2010-07-23 25.050 538,160 -320 2.70% 13,480,908
2010-07-26 2010-07-22 24.150 538,480 +880 2.71% 13,004,292
2010-07-23 2010-07-21 24.500 537,600 -80 2.70% 13,171,200
2010-07-21 2010-07-19 25.000 537,680 -1,360 2.70% 13,442,000
2010-07-16 2010-07-14 25.000 539,040 -1,040 2.71% 13,476,000
2010-07-15 2010-07-13 25.350 540,080 -80 2.71% 13,691,028
2010-07-14 2010-07-12 25.500 540,160 -4,160 2.71% 13,774,080
2010-07-13 2010-07-09 25.100 544,320 -2,960 2.73% 13,662,432
2010-07-12 2010-07-08 25.200 547,280 +80 2.75% 13,791,456
2010-07-09 2010-07-07 25.150 547,200 -160 2.75% 13,762,080
2010-07-08 2010-07-06 24.800 547,360 -1,520 2.75% 13,574,528
2010-07-07 2010-07-05 23.800 548,880 +880 2.76% 13,063,344
2010-07-06 2010-07-02 24.900 548,000 -2,800 2.75% 13,645,200
2010-07-02 2010-06-29 24.500 550,800 -10,320 2.77% 13,494,600
2010-06-30 2010-06-28 24.350 561,120 -640 2.82% 13,663,272
2010-06-29 2010-06-25 24.400 561,760 -80 2.82% 13,706,944
2010-06-25 2010-06-23 24.350 561,840 -10,480 2.82% 13,680,804
2010-06-24 2010-06-22 23.500 572,320 -3,040 2.88% 13,449,520
2010-06-23 2010-06-21 23.550 575,360 -8,000 2.89% 13,549,728
2010-06-22 2010-06-18 23.350 583,360 -2,720 2.93% 13,621,456
2010-06-21 2010-06-17 23.200 586,080 -320 2.94% 13,597,056
2010-06-17 2010-06-14 23.250 586,400 +80 2.95% 13,633,800
2010-06-15 2010-06-11 22.900 586,320 +160 2.95% 13,426,728
2010-06-14 2010-06-10 21.600 586,160 +1,200 2.94% 12,661,056
2010-06-08 2010-06-04 22.400 584,960 -240 2.94% 13,103,104
2010-06-07 2010-06-03 23.687 585,200 +1,600 2.94% 13,861,479
2010-06-04 2010-06-02 23.687 583,600 +16,842 2.93% 13,823,580
2010-06-03 2010-06-01 23.687 566,758 -1,087 2.93% 13,424,648
2010-06-02 2010-05-31 23.893 567,845 +77 2.94% 13,567,355
2010-06-01 2010-05-28 23.944 567,768 +700 2.94% 13,594,752
2010-05-31 2010-05-27 22.966 567,068 +3,107 2.93% 13,023,191
2010-05-28 2010-05-26 22.760 563,961 -156 2.92% 12,835,676
2010-05-27 2010-05-25 23.223 564,117 +1,787 2.92% 13,100,659
2010-05-26 2010-05-24 24.047 562,330 -155 2.91% 13,522,455
2010-05-25 2010-05-20 24.202 562,485 -544 2.91% 13,613,074
2010-05-24 2010-05-19 24.511 563,029 -3,107 2.91% 13,800,192
2010-05-20 2010-05-18 24.665 566,136 -156 2.93% 13,963,802
2010-05-19 2010-05-17 24.614 566,292 -3,728 2.93% 13,938,490
2010-05-18 2010-05-14 25.129 570,020 -1,165 2.95% 14,323,770
2010-05-17 2010-05-13 25.335 571,185 -1,166 2.96% 14,470,692
2010-05-14 2010-05-12 25.386 572,351 +544 2.96% 14,529,704
2010-05-13 2010-05-11 25.026 571,807 -1,554 2.96% 14,309,786
2010-05-12 2010-05-10 25.180 573,361 +700 2.97% 14,437,248
2010-05-11 2010-05-07 24.614 572,661 +4,272 2.96% 14,095,254
2010-05-10 2010-05-06 25.026 568,389 +6,758 2.94% 14,224,249
2010-05-07 2010-05-05 26.261 561,631 +4,117 2.91% 14,749,207
2010-05-06 2010-05-04 27.085 557,514 +932 2.88% 15,100,417
2010-05-05 2010-05-03 27.188 556,582 -1,942 2.88% 15,132,493
2010-05-04 2010-04-30 27.806 558,524 +467 2.89% 15,530,413
2010-05-03 2010-04-29 27.188 558,057 +13,904 2.89% 15,172,596
2010-04-30 2010-04-28 27.291 544,153 +7,691 2.82% 14,850,611
2010-04-28 2010-04-26 27.343 536,462 -311 2.78% 14,668,338
2010-04-27 2010-04-23 27.291 536,773 -6,758 2.78% 14,649,201
2010-04-26 2010-04-22 27.394 543,531 -2,952 2.81% 14,889,611
2010-04-23 2010-04-21 27.291 546,483 -466 2.83% 14,914,199
2010-04-22 2010-04-20 27.394 546,949 +4,117 2.83% 14,983,245
2010-04-21 2010-04-19 27.394 542,832 +1,398 2.81% 14,870,463
2010-04-20 2010-04-16 27.806 541,434 +1,398 2.80% 15,055,206
2010-04-19 2010-04-15 27.806 540,036 +1,942 2.79% 15,016,333
2010-04-16 2010-04-14 27.806 538,094 +11,730 2.78% 14,962,333
2010-04-15 2010-04-13 28.012 526,364 -1,320 2.72% 14,744,583
2010-04-14 2010-04-12 28.167 527,684 -932 2.73% 14,863,075
2010-04-13 2010-04-09 28.424 528,616 +1,087 2.73% 15,025,426
2010-04-12 2010-04-08 28.012 527,529 +699 2.73% 14,777,217
2010-04-09 2010-04-07 28.115 526,830 +1,787 2.73% 14,811,892
2010-04-08 2010-04-01 28.167 525,043 +2,253 2.72% 14,788,687
2010-04-07 2010-03-31 28.012 522,790 -1,942 2.70% 14,644,467
2010-04-01 2010-03-30 28.012 524,732 +699 2.71% 14,698,867
2010-03-31 2010-03-29 28.321 524,033 -233 2.71% 14,841,190
2010-03-30 2010-03-26 28.218 524,266 +776 2.71% 14,793,797
2010-03-29 2010-03-25 28.115 523,490 -854 2.71% 14,717,988
2010-03-25 2010-03-23 28.630 524,344 +1,631 2.71% 15,011,998
2010-03-24 2010-03-22 28.836 522,713 +1,632 2.70% 15,072,967
2010-03-23 2010-03-19 28.836 521,081 -1,554 2.70% 15,025,906
2010-03-22 2010-03-18 28.424 522,635 +10,953 2.70% 14,855,421
2010-03-19 2010-03-17 29.042 511,682 -15,536 2.65% 14,860,268
2010-03-18 2010-03-16 29.351 527,218 +1,243 2.73% 15,474,353
2010-03-17 2010-03-15 29.454 525,975 -389 2.72% 15,492,038
2010-03-16 2010-03-12 29.248 526,364 +2,486 2.72% 15,395,079
2010-03-15 2010-03-11 28.218 523,878 -1,631 2.71% 14,782,849
2010-03-12 2010-03-10 27.703 525,509 -156 2.72% 14,558,272
2010-03-11 2010-03-09 27.806 525,665 +1,010 2.72% 14,616,730
2010-03-10 2010-03-08 27.909 524,655 -20,041 2.71% 14,642,678
2010-03-09 2010-03-05 28.012 544,696 +233 2.82% 15,258,101
2010-03-08 2010-03-04 28.630 544,463 +8,778 2.82% 15,588,006
2010-03-05 2010-03-03 28.836 535,685 +23,226 2.77% 15,447,028
2010-03-04 2010-03-02 27.291 512,459 -7,302 2.65% 13,985,642
2010-03-02 2010-02-26 25.643 519,761 +3,107 2.69% 13,328,474
2010-03-01 2010-02-25 25.180 516,654 +699 2.67% 13,009,364
2010-02-26 2010-02-24 25.232 515,955 +1,166 2.67% 13,018,331
2010-02-25 2010-02-23 25.540 514,789 +5,049 2.66% 13,147,959
2010-02-24 2010-02-22 25.746 509,740 -1,864 2.64% 13,123,997
2010-02-23 2010-02-19 25.232 511,604 +4,350 2.65% 12,908,549
2010-02-22 2010-02-18 25.695 507,254 -1,243 2.62% 13,033,872
2010-02-19 2010-02-17 26.055 508,497 +699 2.63% 13,249,098
2010-02-18 2010-02-12 26.467 507,798 +2,408 2.63% 13,440,070
2010-02-17 2010-02-11 26.570 505,390 +4,272 2.61% 13,428,384
2010-02-12 2010-02-10 26.828 501,118 -8,078 2.59% 13,443,896
2010-02-11 2010-02-09 26.982 509,196 +7,923 2.63% 13,739,271
2010-02-10 2010-02-08 27.703 501,273 -1,554 2.59% 13,886,858
2010-02-09 2010-02-05 28.218 502,827 -13,827 2.60% 14,188,829
2010-02-08 2010-02-04 29.145 516,654 +3,030 2.67% 15,057,873
2010-02-05 2010-02-03 29.248 513,624 -2,408 2.66% 15,022,460
2010-02-04 2010-02-02 28.785 516,032 -233 2.67% 14,853,741
2010-02-02 2010-01-29 28.424 516,265 -3,574 2.67% 14,674,360
2010-02-01 2010-01-28 29.351 519,839 -4,816 2.69% 15,257,772
2010-01-29 2010-01-27 30.278 524,655 +7,846 2.71% 15,885,415
2010-01-28 2010-01-26 31.462 516,809 -699 2.67% 16,259,931
2010-01-27 2010-01-25 33.676 517,508 +78 2.68% 17,427,786
2010-01-26 2010-01-22 34.191 517,430 +5,981 2.68% 17,691,599
2010-01-25 2010-01-21 34.397 511,449 +1,243 2.65% 17,592,445
2010-01-22 2010-01-20 33.882 510,206 +6,370 2.64% 17,286,969
2010-01-21 2010-01-19 33.882 503,836 -5,826 2.61% 17,071,139
2010-01-20 2010-01-18 33.882 509,662 +14,137 2.64% 17,268,537
2010-01-19 2010-01-15 33.985 495,525 -5,903 2.56% 16,840,575
2010-01-18 2010-01-14 33.728 501,428 -2,331 2.59% 16,912,090
2010-01-15 2010-01-13 34.088 503,759 +20,430 2.61% 17,172,290
2010-01-14 2010-01-12 35.118 483,329 -4,738 2.50% 16,973,626
2010-01-13 2010-01-11 35.479 488,067 -11,031 2.53% 17,315,940
2010-01-12 2010-01-08 35.891 499,098 +7,924 2.58% 17,912,905
2010-01-11 2010-01-07 36.817 491,174 +854 2.54% 18,083,764
2010-01-08 2010-01-06 36.148 490,320 -4,505 2.54% 17,724,098
2010-01-07 2010-01-05 35.221 494,825 +233 2.56% 17,428,305
2010-01-06 2010-01-04 35.685 494,592 +35,888 2.56% 17,649,310
2010-01-05 2009-12-31 38.414 458,704 +44,278 2.37% 17,620,522
2010-01-04 2009-12-29 38.826 414,426 2.14% 16,090,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top