History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-04-03 2012-03-30 77.200 0 +0
2012-04-02 2012-03-29 77.200 0 -48,240
2012-02-10 2012-02-08 77.200 48,240 -470 0.24% 3,724,128
2012-01-09 2012-01-05 77.200 48,710 -10 0.24% 3,760,412
2011-11-29 2011-11-25 77.200 48,720 -4,720 0.24% 3,761,184
2011-10-21 2011-10-19 77.200 53,440 -105,440 0.27% 4,125,568
2011-10-17 2011-10-13 77.200 158,880 -17,003 0.80% 12,265,536
2011-10-14 2011-10-12 77.200 175,883 +5,003 0.88% 13,578,168
2011-10-11 2011-10-07 77.200 170,880 -400 0.86% 13,191,936
2011-10-10 2011-10-06 77.200 171,280 -640 0.86% 13,222,816
2011-10-07 2011-10-04 76.850 171,920 -1,825,120 0.86% 13,212,052
2011-10-06 2011-10-03 77.500 1,997,040 -60,160 10.03% 154,770,600
2011-10-04 2011-09-30 77.000 2,057,200 -4,240 10.34% 158,404,400
2011-10-03 2011-09-28 76.100 2,061,440 -1,280 10.36% 156,875,584
2011-09-30 2011-09-27 75.000 2,062,720 +240 10.36% 154,704,000
2011-09-28 2011-09-26 75.000 2,062,480 -7,120 10.36% 154,686,000
2011-09-27 2011-09-23 74.350 2,069,600 -9,000 10.40% 153,874,760
2011-09-26 2011-09-22 75.000 2,078,600 -122,259 10.44% 155,895,000
2011-09-23 2011-09-21 75.000 2,200,859 -12,960 11.06% 165,064,425
2011-09-22 2011-09-20 74.800 2,213,819 -4,040 11.12% 165,593,661
2011-09-21 2011-09-19 74.850 2,217,859 -1,723,052 11.14% 166,006,746
2011-09-20 2011-09-16 75.100 3,940,911 -19,840 19.80% 295,962,416
2011-09-19 2011-09-15 72.450 3,960,751 -240 19.90% 286,956,410
2011-09-16 2011-09-14 72.200 3,960,991 +20,080 19.90% 285,983,550
2011-09-15 2011-09-12 73.000 3,940,911 +44,160 19.80% 287,686,503
2011-09-14 2011-09-09 67.000 3,896,751 +10,000 19.58% 261,082,317
2011-09-12 2011-09-08 67.000 3,886,751 -1,600 19.53% 260,412,317
2011-09-09 2011-09-07 67.000 3,888,351 +15,040 19.53% 260,519,517
2011-09-08 2011-09-06 67.100 3,873,311 +8,080 19.46% 259,899,168
2011-09-07 2011-09-05 66.500 3,865,231 +720 19.42% 257,037,862
2011-09-06 2011-09-02 67.200 3,864,511 +32,883 19.41% 259,695,139
2011-09-05 2011-09-01 65.850 3,831,628 +1,360 19.25% 252,312,704
2011-09-02 2011-08-31 66.150 3,830,268 -1,360 19.24% 253,372,228
2011-09-01 2011-08-30 65.450 3,831,628 -2,720 19.25% 250,780,053
2011-08-31 2011-08-29 65.100 3,834,348 -240 19.26% 249,616,055
2011-08-30 2011-08-26 66.000 3,834,588 +80 19.26% 253,082,808
2011-08-29 2011-08-25 66.500 3,834,508 -4,560 19.26% 254,994,782
2011-08-26 2011-08-24 66.000 3,839,068 -10,893 19.29% 253,378,488
2011-08-25 2011-08-23 65.950 3,849,961 +10,841 19.34% 253,904,928
2011-08-24 2011-08-22 63.550 3,839,120 -7,040 19.29% 243,976,076
2011-08-23 2011-08-19 63.000 3,846,160 -2,480 19.32% 242,308,080
2011-08-22 2011-08-18 64.100 3,848,640 -800 19.34% 246,697,824
2011-08-19 2011-08-17 65.000 3,849,440 +6,000 19.34% 250,213,600
2011-08-18 2011-08-16 62.550 3,843,440 -2,240 19.31% 240,407,172
2011-08-17 2011-08-15 61.700 3,845,680 +800 19.32% 237,278,456
2011-08-16 2011-08-12 61.300 3,844,880 +1,040 19.32% 235,691,144
2011-08-15 2011-08-11 62.000 3,843,840 +160 19.31% 238,318,080
2011-08-12 2011-08-10 62.650 3,843,680 +2,240 19.31% 240,806,552
2011-08-11 2011-08-09 61.550 3,841,440 +4,480 19.30% 236,440,632
2011-08-10 2011-08-08 61.000 3,836,960 +7,120 19.28% 234,054,560
2011-08-09 2011-08-05 62.900 3,829,840 -2,000 19.24% 240,896,936
2011-08-08 2011-08-04 66.200 3,831,840 -2,640 19.25% 253,667,808
2011-08-05 2011-08-03 62.700 3,834,480 -640 19.26% 240,421,896
2011-08-04 2011-08-02 60.100 3,835,120 +23,440 19.27% 230,490,712
2011-08-03 2011-08-01 60.100 3,811,680 +11,040 19.15% 229,081,968
2011-08-02 2011-07-29 58.000 3,800,640 +8,320 19.09% 220,437,120
2011-08-01 2011-07-28 60.700 3,792,320 -3,040 19.05% 230,193,824
2011-07-29 2011-07-27 60.800 3,795,360 -4,240 19.07% 230,757,888
2011-07-28 2011-07-26 60.700 3,799,600 +22,720 19.09% 230,635,720
2011-07-27 2011-07-25 60.600 3,776,880 -3,760 18.97% 228,878,928
2011-07-26 2011-07-22 64.000 3,780,640 -160 18.99% 241,960,960
2011-07-25 2011-07-21 65.000 3,780,800 +44,080 18.99% 245,752,000
2011-07-22 2011-07-20 65.750 3,736,720 -480 18.77% 245,689,340
2011-07-21 2011-07-19 66.800 3,737,200 +12,080 18.78% 249,644,960
2011-07-20 2011-07-18 66.850 3,725,120 -240 18.71% 249,024,272
2011-07-19 2011-07-15 67.550 3,725,360 +20,160 18.72% 251,648,068
2011-07-18 2011-07-14 68.150 3,705,200 -1,920 18.61% 252,509,380
2011-07-15 2011-07-13 68.900 3,707,120 -40,640 18.62% 255,420,568
2011-07-14 2011-07-12 69.150 3,747,760 +1,040 18.83% 259,157,604
2011-07-13 2011-07-11 69.800 3,746,720 +45,040 18.82% 261,521,056
2011-07-12 2011-07-08 66.600 3,701,680 +48,080 18.60% 246,531,888
2011-07-11 2011-07-07 66.200 3,653,600 +11,600 18.36% 241,868,320
2011-07-08 2011-07-06 65.900 3,642,000 +3,440 18.30% 240,007,800
2011-07-07 2011-07-05 67.200 3,638,560 -44,960 18.28% 244,511,232
2011-07-06 2011-07-04 65.350 3,683,520 -30,910 18.51% 240,718,032
2011-07-05 2011-06-30 29.900 3,714,430 +160 18.66% 111,061,457
2011-06-15 2011-06-13 29.900 3,714,270 +9,600 18.66% 111,056,673
2011-06-14 2011-06-10 29.300 3,704,670 +4,480 18.61% 108,546,831
2011-06-13 2011-06-09 29.450 3,700,190 -1,440 18.59% 108,970,596
2011-06-10 2011-06-08 28.500 3,701,630 +2,000 18.60% 105,496,455
2011-06-09 2011-06-07 28.900 3,699,630 +6,560 18.59% 106,919,307
2011-06-08 2011-06-03 28.700 3,693,070 -1,440 18.55% 105,991,109
2011-06-02 2011-05-31 28.900 3,694,510 -1,840 18.56% 106,771,339
2011-05-31 2011-05-27 29.200 3,696,350 +2,880 18.57% 107,933,420
2011-05-30 2011-05-26 28.350 3,693,470 -640 18.56% 104,709,874
2011-05-26 2011-05-24 27.600 3,694,110 -2,800 18.56% 101,957,436
2011-05-25 2011-05-23 28.900 3,696,910 -880 18.57% 106,840,699
2011-05-24 2011-05-20 29.350 3,697,790 -800 18.58% 108,530,136
2011-05-23 2011-05-19 29.600 3,698,590 +6,720 18.58% 109,478,264
2011-05-20 2011-05-18 29.500 3,691,870 +5,520 18.55% 108,910,165
2011-05-19 2011-05-17 29.000 3,686,350 -160 18.52% 106,904,150
2011-05-18 2011-05-16 29.000 3,686,510 -800 18.52% 106,908,790
2011-05-17 2011-05-13 30.000 3,687,310 +22,240 18.52% 110,619,300
2011-05-16 2011-05-12 29.700 3,665,070 +36,240 18.41% 108,852,579
2011-05-13 2011-05-11 29.000 3,628,830 -3,520 18.23% 105,236,070
2011-05-12 2011-05-09 28.000 3,632,350 -4,240 18.25% 101,705,800
2011-05-11 2011-05-06 27.750 3,636,590 -3,280 18.27% 100,915,372
2011-05-09 2011-05-05 27.400 3,639,870 +5,600 18.29% 99,732,438
2011-05-06 2011-05-04 27.500 3,634,270 +1,920 18.26% 99,942,425
2011-05-05 2011-05-03 27.000 3,632,350 +11,760 18.25% 98,073,450
2011-05-04 2011-04-29 27.000 3,620,590 +3,760 18.19% 97,755,930
2011-05-03 2011-04-28 26.650 3,616,830 +12,480 18.17% 96,388,520
2011-04-29 2011-04-27 26.950 3,604,350 +3,600 18.11% 97,137,232
2011-04-28 2011-04-26 27.050 3,600,750 +1,840 18.09% 97,400,288
2011-04-27 2011-04-21 26.700 3,598,910 +11,120 18.08% 96,090,897
2011-04-26 2011-04-20 27.200 3,587,790 +6,640 18.02% 97,587,888
2011-04-21 2011-04-19 26.950 3,581,150 +18,880 17.99% 96,511,992
2011-04-20 2011-04-18 26.000 3,562,270 +800 17.90% 92,619,020
2011-04-19 2011-04-15 25.700 3,561,470 -4,800 17.89% 91,529,779
2011-04-18 2011-04-14 25.750 3,566,270 +5,360 17.92% 91,831,452
2011-04-15 2011-04-13 25.450 3,560,910 -400 17.89% 90,625,160
2011-04-14 2011-04-12 25.200 3,561,310 +4,960 17.89% 89,745,012
2011-04-13 2011-04-11 25.200 3,556,350 +3,760 17.87% 89,620,020
2011-04-12 2011-04-08 25.050 3,552,590 +7,040 17.85% 88,992,380
2011-04-11 2011-04-07 25.400 3,545,550 +15,760 17.81% 90,056,970
2011-04-08 2011-04-06 25.050 3,529,790 +29,760 17.73% 88,421,240
2011-04-07 2011-04-04 24.500 3,500,030 +8,480 17.58% 85,750,735
2011-04-06 2011-04-01 22.000 3,491,550 +160 17.54% 76,814,100
2011-04-04 2011-03-31 22.500 3,491,390 -880 17.54% 78,556,275
2011-04-01 2011-03-30 22.050 3,492,270 -12,320 17.54% 77,004,554
2011-03-31 2011-03-29 22.300 3,504,590 +12,800 17.61% 78,152,357
2011-03-30 2011-03-28 22.500 3,491,790 -400 17.54% 78,565,275
2011-03-28 2011-03-24 22.950 3,492,190 +1,600 17.54% 80,145,760
2011-03-25 2011-03-23 23.200 3,490,590 +2,640 17.54% 80,981,688
2011-03-24 2011-03-22 22.750 3,487,950 -8,160 17.52% 79,350,862
2011-03-23 2011-03-21 22.450 3,496,110 -2,960 17.56% 78,487,670
2011-03-22 2011-03-18 22.050 3,499,070 +67,440 17.58% 77,154,494
2011-03-21 2011-03-17 26.300 3,431,630 +1,520 17.24% 90,251,869
2011-03-18 2011-03-16 26.150 3,430,110 +1,200 17.23% 89,697,376
2011-03-17 2011-03-15 26.950 3,428,910 +800 17.23% 92,409,124
2011-03-16 2011-03-14 27.700 3,428,110 +1,680 17.22% 94,958,647
2011-03-15 2011-03-11 27.000 3,426,430 -1,200 17.21% 92,513,610
2011-03-11 2011-03-09 27.200 3,427,630 -1,600 17.22% 93,231,536
2011-03-08 2011-03-04 26.200 3,429,230 -1,200 17.23% 89,845,826
2011-03-03 2011-03-01 26.000 3,430,430 -1,600 17.23% 89,191,180
2011-03-02 2011-02-28 25.000 3,432,030 -480 17.24% 85,800,750
2011-03-01 2011-02-25 24.800 3,432,510 +1,200 17.24% 85,126,248
2011-02-28 2011-02-24 24.800 3,431,310 +880 17.24% 85,096,488
2011-02-23 2011-02-21 26.000 3,430,430 +1,120 17.23% 89,191,180
2011-02-22 2011-02-18 26.950 3,429,310 +1,600 17.23% 92,419,904
2011-02-15 2011-02-11 27.900 3,427,710 -880 17.22% 95,633,109
2011-02-14 2011-02-10 27.300 3,428,590 -3,760 17.22% 93,600,507
2011-02-10 2011-02-08 27.950 3,432,350 -80 17.24% 95,934,182
2011-02-09 2011-02-07 27.950 3,432,430 +1,200 17.24% 95,936,418
2011-02-08 2011-02-02 27.600 3,431,230 +2,960 17.24% 94,701,948
2011-02-07 2011-01-31 26.400 3,428,270 -400 17.22% 90,506,328
2011-02-01 2011-01-28 25.000 3,428,670 +1,040 17.23% 85,716,750
2011-01-31 2011-01-27 25.000 3,427,630 -1,200 17.22% 85,690,750
2011-01-28 2011-01-26 25.000 3,428,830 -80 17.23% 85,720,750
2011-01-25 2011-01-21 25.800 3,428,910 +560 17.23% 88,465,878
2011-01-21 2011-01-19 25.500 3,428,350 -1,600 17.22% 87,422,925
2011-01-18 2011-01-14 26.100 3,429,950 -560 17.23% 89,521,695
2011-01-13 2011-01-11 25.500 3,430,510 +560 17.23% 87,478,005
2011-01-12 2011-01-10 25.500 3,429,950 +240 17.23% 87,463,725
2011-01-10 2011-01-06 25.250 3,429,710 +2,000 17.23% 86,600,178
2011-01-07 2011-01-05 24.750 3,427,710 -800 17.22% 84,835,822
2011-01-06 2011-01-04 24.900 3,428,510 +400 17.22% 85,369,899
2011-01-04 2010-12-31 23.800 3,428,110 +3,440 17.22% 81,589,018
2010-12-30 2010-12-28 23.800 3,424,670 +800 17.21% 81,507,146
2010-12-29 2010-12-24 24.200 3,423,870 -160 17.20% 82,857,654
2010-12-28 2010-12-22 25.000 3,424,030 +2,000 17.20% 85,600,750
2010-12-23 2010-12-21 24.500 3,422,030 +1,600 17.19% 83,839,735
2010-12-20 2010-12-16 24.900 3,420,430 -50 17.18% 85,168,707
2010-12-14 2010-12-10 25.000 3,420,480 -160 17.18% 85,512,000
2010-12-09 2010-12-07 26.000 3,420,640 +140 17.18% 88,936,640
2010-12-06 2010-12-02 26.300 3,420,500 +1,040 17.18% 89,959,150
2010-12-03 2010-12-01 26.300 3,419,460 +2,000 17.18% 89,931,798
2010-12-02 2010-11-30 26.150 3,417,460 -400 17.17% 89,366,579
2010-12-01 2010-11-29 26.000 3,417,860 +1,280 17.17% 88,864,360
2010-11-30 2010-11-26 26.300 3,416,580 -240 17.16% 89,856,054
2010-11-25 2010-11-23 25.900 3,416,820 +3,440 17.17% 88,495,638
2010-11-18 2010-11-16 26.600 3,413,380 +240 17.15% 90,795,908
2010-11-16 2010-11-12 27.000 3,413,140 +720 17.15% 92,154,780
2010-11-15 2010-11-11 27.350 3,412,420 +1,520 17.14% 93,329,687
2010-11-12 2010-11-10 28.000 3,410,900 +2,320 17.14% 95,505,200
2010-11-11 2010-11-09 27.900 3,408,580 -1,920 17.12% 95,099,382
2010-11-10 2010-11-08 28.000 3,410,500 +800 17.13% 95,494,000
2010-11-09 2010-11-05 28.200 3,409,700 -8,960 17.13% 96,153,540
2010-11-08 2010-11-04 28.400 3,418,660 -3,840 17.17% 97,089,944
2010-11-05 2010-11-03 28.300 3,422,500 -240 17.19% 96,856,750
2010-11-04 2010-11-02 28.350 3,422,740 -12,080 17.20% 97,034,679
2010-11-03 2010-11-01 28.300 3,434,820 -11,520 17.26% 97,205,406
2010-11-02 2010-10-29 28.700 3,446,340 -11,600 17.31% 98,909,958
2010-11-01 2010-10-28 28.150 3,457,940 -320 17.37% 97,341,011
2010-10-29 2010-10-27 28.500 3,458,260 -5,360 17.37% 98,560,410
2010-10-28 2010-10-26 28.550 3,463,620 -6,560 17.40% 98,886,351
2010-10-27 2010-10-25 28.500 3,470,180 -4,400 17.43% 98,900,130
2010-10-26 2010-10-22 28.300 3,474,580 -800 17.46% 98,330,614
2010-10-25 2010-10-21 28.700 3,475,380 +1,760 17.46% 99,743,406
2010-10-22 2010-10-20 28.250 3,473,620 +4,880 17.45% 98,129,765
2010-10-21 2010-10-19 28.700 3,468,740 +1,920 17.43% 99,552,838
2010-10-20 2010-10-18 28.900 3,466,820 +3,600 17.42% 100,191,098
2010-10-19 2010-10-15 28.100 3,463,220 +320 17.40% 97,316,482
2010-10-18 2010-10-14 28.400 3,462,900 +3,200 17.40% 98,346,360
2010-10-15 2010-10-13 29.000 3,459,700 -400 17.38% 100,331,300
2010-10-14 2010-10-12 29.000 3,460,100 -15,440 17.38% 100,342,900
2010-10-13 2010-10-11 29.000 3,475,540 +4,720 17.46% 100,790,660
2010-10-12 2010-10-08 28.900 3,470,820 -1,440 17.44% 100,306,698
2010-10-11 2010-10-07 29.000 3,472,260 +3,700 17.44% 100,695,540
2010-10-08 2010-10-06 29.800 3,468,560 +5,600 17.43% 103,363,088
2010-10-07 2010-10-05 29.250 3,462,960 -2,480 17.40% 101,291,580
2010-10-06 2010-10-04 28.500 3,465,440 -2,560 17.41% 98,765,040
2010-10-05 2010-09-30 25.500 3,468,000 -160 17.42% 88,434,000
2010-10-04 2010-09-29 25.050 3,468,160 +7,520 17.42% 86,877,408
2010-09-30 2010-09-28 25.000 3,460,640 +160 17.39% 86,516,000
2010-09-29 2010-09-27 25.800 3,460,480 -160 17.38% 89,280,384
2010-09-28 2010-09-24 25.950 3,460,640 +1,520 17.39% 89,803,608
2010-09-27 2010-09-22 25.000 3,459,120 +11,040 17.38% 86,478,000
2010-09-22 2010-09-20 24.200 3,448,080 +6,400 17.32% 83,443,536
2010-09-21 2010-09-17 24.200 3,441,680 -720 17.29% 83,288,656
2010-09-20 2010-09-16 24.000 3,442,400 -80 17.29% 82,617,600
2010-09-16 2010-09-14 24.100 3,442,480 -12,800 17.29% 82,963,768
2010-09-15 2010-09-13 24.300 3,455,280 -240 17.36% 83,963,304
2010-09-13 2010-09-09 24.150 3,455,520 +80 17.36% 83,450,808
2010-09-09 2010-09-07 24.300 3,455,440 -2,720 17.36% 83,967,192
2010-09-06 2010-09-02 24.300 3,458,160 -80 17.37% 84,033,288
2010-09-03 2010-09-01 24.200 3,458,240 -3,680 17.37% 83,689,408
2010-09-02 2010-08-31 24.200 3,461,920 -1,600 17.39% 83,778,464
2010-09-01 2010-08-30 24.350 3,463,520 +560 17.40% 84,336,712
2010-08-30 2010-08-26 25.000 3,462,960 +1,440 17.40% 86,574,000
2010-08-26 2010-08-24 24.550 3,461,520 -1,120 17.39% 84,980,316
2010-08-25 2010-08-23 25.300 3,462,640 +960 17.40% 87,604,792
2010-08-24 2010-08-20 25.200 3,461,680 -320 17.39% 87,234,336
2010-08-23 2010-08-19 25.250 3,462,000 -1,120 17.39% 87,415,500
2010-08-19 2010-08-17 25.200 3,463,120 +1,440 17.40% 87,270,624
2010-08-17 2010-08-13 25.000 3,461,680 +1,920 17.39% 86,542,000
2010-08-16 2010-08-12 24.750 3,459,760 +2,000 17.38% 85,629,060
2010-08-13 2010-08-11 25.000 3,457,760 +5,440 17.37% 86,444,000
2010-08-12 2010-08-10 25.750 3,452,320 +1,120 17.34% 88,897,240
2010-08-10 2010-08-06 25.000 3,451,200 +160 17.34% 86,280,000
2010-08-06 2010-08-04 25.300 3,451,040 +2,800 17.34% 87,311,312
2010-08-05 2010-08-03 25.250 3,448,240 +4,400 17.32% 87,068,060
2010-08-04 2010-08-02 25.350 3,443,840 +8,480 17.30% 87,301,344
2010-08-03 2010-07-30 25.150 3,435,360 +2,400 17.26% 86,399,304
2010-08-02 2010-07-29 25.100 3,432,960 +1,840 17.25% 86,167,296
2010-07-29 2010-07-27 24.950 3,431,120 +9,200 17.24% 85,606,444
2010-07-28 2010-07-26 25.250 3,421,920 +12,800 17.19% 86,403,480
2010-07-27 2010-07-23 25.050 3,409,120 +2,720 17.13% 85,398,456
2010-07-26 2010-07-22 24.150 3,406,400 -1,200 17.11% 82,264,560
2010-07-22 2010-07-20 25.400 3,407,600 +13,120 17.12% 86,553,040
2010-07-21 2010-07-19 25.000 3,394,480 +12,080 17.05% 84,862,000
2010-07-20 2010-07-16 24.050 3,382,400 +80 16.99% 81,346,720
2010-07-19 2010-07-15 25.000 3,382,320 +4,720 16.99% 84,558,000
2010-07-16 2010-07-14 25.000 3,377,600 +2,080 16.97% 84,440,000
2010-07-15 2010-07-13 25.350 3,375,520 +11,440 16.96% 85,569,432
2010-07-14 2010-07-12 25.500 3,364,080 +4,720 16.90% 85,784,040
2010-07-13 2010-07-09 25.100 3,359,360 +3,200 16.88% 84,319,936
2010-07-12 2010-07-08 25.200 3,356,160 +240 16.86% 84,575,232
2010-07-09 2010-07-07 25.150 3,355,920 +960 16.86% 84,401,388
2010-07-08 2010-07-06 24.800 3,354,960 +4,880 16.85% 83,203,008
2010-07-06 2010-07-02 24.900 3,350,080 +6,640 16.83% 83,416,992
2010-07-05 2010-06-30 24.350 3,343,440 +320 16.80% 81,412,764
2010-07-02 2010-06-29 24.500 3,343,120 +11,360 16.80% 81,906,440
2010-06-30 2010-06-28 24.350 3,331,760 +3,200 16.74% 81,128,356
2010-06-29 2010-06-25 24.400 3,328,560 +13,600 16.72% 81,216,864
2010-06-28 2010-06-24 24.500 3,314,960 +2,240 16.65% 81,216,520
2010-06-25 2010-06-23 24.350 3,312,720 +10,080 16.64% 80,664,732
2010-06-24 2010-06-22 23.500 3,302,640 +6,160 16.59% 77,612,040
2010-06-23 2010-06-21 23.550 3,296,480 +10,400 16.56% 77,632,104
2010-06-22 2010-06-18 23.350 3,286,080 +16,000 16.51% 76,729,968
2010-06-15 2010-06-11 22.900 3,270,080 -640 16.43% 74,884,832
2010-06-11 2010-06-09 22.500 3,270,720 +560 16.43% 73,591,200
2010-06-10 2010-06-08 22.400 3,270,160 -80 16.43% 73,251,584
2010-06-07 2010-06-03 23.687 3,270,240 -3,920 16.43% 77,461,316
2010-06-04 2010-06-02 23.687 3,274,160 +95,081 16.45% 77,554,168
2010-06-03 2010-06-01 23.687 3,179,079 -145,262 16.45% 75,302,009
2010-06-02 2010-05-31 23.893 3,324,341 +9,554 17.20% 79,427,512
2010-06-01 2010-05-28 23.944 3,314,787 +17,556 17.15% 79,369,929
2010-05-31 2010-05-27 22.966 3,297,231 +210,359 17.06% 75,723,668
2010-05-28 2010-05-26 22.760 3,086,872 +3,107 15.97% 70,256,790
2010-05-27 2010-05-25 23.223 3,083,765 +3,885 15.95% 71,615,203
2010-05-26 2010-05-24 24.047 3,079,880 +1,553 15.93% 74,062,452
2010-05-25 2010-05-20 24.202 3,078,327 +5,982 15.93% 74,500,643
2010-05-24 2010-05-19 24.511 3,072,345 +7,612 15.90% 75,305,092
2010-05-20 2010-05-18 24.665 3,064,733 -77 15.86% 75,591,953
2010-05-19 2010-05-17 24.614 3,064,810 +466 15.86% 75,436,037
2010-05-18 2010-05-14 25.129 3,064,344 -2,797 15.85% 77,002,487
2010-05-17 2010-05-13 25.335 3,067,141 -5,127 15.87% 77,704,515
2010-05-14 2010-05-12 25.386 3,072,268 +233 15.90% 77,992,605
2010-05-13 2010-05-11 25.026 3,072,035 -1,631 15.89% 76,879,374
2010-05-12 2010-05-10 25.180 3,073,666 -1,787 15.90% 77,395,007
2010-05-11 2010-05-07 24.614 3,075,453 -1,709 15.91% 75,697,999
2010-05-10 2010-05-06 25.026 3,077,162 -7,845 15.92% 77,007,680
2010-05-07 2010-05-05 26.261 3,085,007 -5,982 15.96% 81,016,549
2010-05-06 2010-05-04 27.085 3,090,989 -1,165 15.99% 83,720,269
2010-05-05 2010-05-03 27.188 3,092,154 -777 16.00% 84,070,271
2010-05-04 2010-04-30 27.806 3,092,931 -13,982 16.00% 86,002,564
2010-05-03 2010-04-29 27.188 3,106,913 -3,185 16.07% 84,471,543
2010-04-30 2010-04-28 27.291 3,110,098 -8,700 16.09% 84,878,433
2010-04-29 2010-04-27 27.291 3,118,798 -10,177 16.14% 85,115,867
2010-04-28 2010-04-26 27.343 3,128,975 -4,272 16.19% 85,554,730
2010-04-27 2010-04-23 27.291 3,133,247 +1,398 16.21% 85,510,198
2010-04-26 2010-04-22 27.394 3,131,849 +21,207 16.20% 85,794,581
2010-04-23 2010-04-21 27.291 3,110,642 +17,090 16.09% 84,893,280
2010-04-22 2010-04-20 27.394 3,093,552 +1,243 16.01% 84,745,464
2010-04-21 2010-04-19 27.394 3,092,309 +1,709,983 16.00% 84,711,413
2010-04-20 2010-04-16 27.806 1,382,326 -78 7.15% 38,437,191
2010-04-19 2010-04-15 27.806 1,382,404 -4,739 7.15% 38,439,360
2010-04-16 2010-04-14 27.806 1,387,143 -2,252 7.18% 38,571,134
2010-04-15 2010-04-13 28.012 1,389,395 -1,398 7.19% 38,919,929
2010-04-14 2010-04-12 28.167 1,390,793 +854 7.20% 39,173,938
2010-04-13 2010-04-09 28.424 1,389,939 +932 7.19% 39,507,744
2010-04-12 2010-04-08 28.012 1,389,007 -544 7.19% 38,909,060
2010-04-09 2010-04-07 28.115 1,389,551 -854 7.19% 39,067,403
2010-04-08 2010-04-01 28.167 1,390,405 -155 7.19% 39,163,009
2010-04-07 2010-03-31 28.012 1,390,560 -78 7.19% 38,952,563
2010-04-01 2010-03-30 28.012 1,390,638 -3,573 7.19% 38,954,748
2010-03-31 2010-03-29 28.321 1,394,211 -3,729 7.21% 39,485,588
2010-03-30 2010-03-26 28.218 1,397,940 +544 7.23% 39,447,229
2010-03-29 2010-03-25 28.115 1,397,396 +340,474 7.23% 39,287,966
2010-03-26 2010-03-24 28.836 1,056,922 -233 5.47% 30,477,432
2010-03-25 2010-03-23 28.630 1,057,155 +310 5.47% 30,266,407
2010-03-24 2010-03-22 28.836 1,056,845 -155 5.47% 30,475,212
2010-03-23 2010-03-19 28.836 1,057,000 -78 5.47% 30,479,682
2010-03-22 2010-03-18 28.424 1,057,078 -4,039 5.47% 30,046,475
2010-03-19 2010-03-17 29.042 1,061,117 +1,010 5.49% 30,816,959
2010-03-18 2010-03-16 29.351 1,060,107 +311 5.48% 31,115,155
2010-03-17 2010-03-15 29.454 1,059,796 +1,087 5.48% 31,215,171
2010-03-16 2010-03-12 29.248 1,058,709 -2,408 5.48% 30,965,090
2010-03-15 2010-03-11 28.218 1,061,117 -621 5.49% 29,942,719
2010-03-12 2010-03-10 27.703 1,061,738 -1,554 5.49% 29,413,523
2010-03-11 2010-03-09 27.806 1,063,292 -388 5.50% 29,566,078
2010-03-10 2010-03-08 27.909 1,063,680 +776 5.50% 29,686,411
2010-03-08 2010-03-04 28.630 1,062,904 +8,701 5.50% 30,431,001
2010-03-05 2010-03-03 28.836 1,054,203 +2,796 5.45% 30,399,027
2010-03-04 2010-03-02 27.291 1,051,407 -1,864 5.44% 28,694,202
2010-03-03 2010-03-01 25.540 1,053,271 +699 5.45% 26,901,049
2010-03-02 2010-02-26 25.643 1,052,572 -2,719 5.45% 26,991,596
2010-03-01 2010-02-25 25.180 1,055,291 +2,563 5.46% 26,572,261
2010-02-26 2010-02-24 25.232 1,052,728 +855 5.45% 26,561,932
2010-02-25 2010-02-23 25.540 1,051,873 -311 5.44% 26,865,343
2010-02-24 2010-02-22 25.746 1,052,184 +699 5.44% 27,090,006
2010-02-23 2010-02-19 25.232 1,051,485 -388 5.44% 26,530,569
2010-02-22 2010-02-18 25.695 1,051,873 -932 5.44% 27,027,835
2010-02-19 2010-02-17 26.055 1,052,805 -1,243 5.45% 27,431,267
2010-02-18 2010-02-12 26.467 1,054,048 -78 5.45% 27,897,862
2010-02-17 2010-02-11 26.570 1,054,126 +2,641 5.45% 28,008,486
2010-02-12 2010-02-10 26.828 1,051,485 -1,320 5.44% 28,209,034
2010-02-11 2010-02-09 26.982 1,052,805 -13,128 5.45% 28,407,083
2010-02-10 2010-02-08 27.703 1,065,933 -233 5.51% 29,529,738
2010-02-09 2010-02-05 28.218 1,066,166 -1,243 5.52% 30,085,193
2010-02-08 2010-02-04 29.145 1,067,409 +3,651 5.52% 31,109,620
2010-02-05 2010-02-03 29.248 1,063,758 +1,864 5.50% 31,112,763
2010-02-04 2010-02-02 28.785 1,061,894 +699 5.49% 30,566,125
2010-02-03 2010-02-01 27.909 1,061,195 -18,022 5.49% 29,617,056
2010-02-02 2010-01-29 28.424 1,079,217 -310 5.58% 30,675,755
2010-02-01 2010-01-28 29.351 1,079,527 -5,360 5.59% 31,685,151
2010-01-29 2010-01-27 30.278 1,084,887 -3,496 5.61% 32,848,023
2010-01-28 2010-01-26 31.462 1,088,383 +7,069 5.63% 34,242,887
2010-01-26 2010-01-22 34.191 1,081,314 -4,272 5.59% 36,971,521
2010-01-25 2010-01-21 34.397 1,085,586 +110,850 5.62% 37,341,186
2010-01-21 2010-01-19 33.882 974,736 +3,495 5.04% 33,026,330
2010-01-20 2010-01-18 33.882 971,241 -1,709 5.03% 32,907,911
2010-01-19 2010-01-15 33.985 972,950 +311 5.03% 33,066,016
2010-01-18 2010-01-14 33.728 972,639 +294,798 5.03% 32,805,026
2010-01-15 2010-01-13 34.088 677,841 +4,816 3.51% 23,106,450
2010-01-14 2010-01-12 35.118 673,025 +11,031 3.48% 23,635,401
2010-01-13 2010-01-11 35.479 661,994 -27,499 3.43% 23,486,629
2010-01-12 2010-01-08 35.891 689,493 +13,683 3.57% 24,746,287
2010-01-11 2010-01-07 36.817 675,810 +25,247 3.50% 24,881,586
2010-01-08 2010-01-06 36.148 650,563 +53,976 3.37% 23,516,565
2010-01-07 2010-01-05 35.221 596,587 -3,962 3.09% 21,012,479
2010-01-06 2010-01-04 35.685 600,549 +25,402 3.11% 21,430,342
2010-01-05 2009-12-31 38.414 575,147 +25,557 2.98% 22,093,529
2010-01-04 2009-12-29 38.826 549,590 2.84% 21,338,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top