History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-09-24 | 2013-09-19 | 2.060 | 0 | +0 | ||
| 2013-09-23 | 2013-09-18 | 2.060 | 0 | +0 | ||
| 2013-09-19 | 2013-09-17 | 2.060 | 0 | +0 | ||
| 2013-09-18 | 2013-09-16 | 2.060 | 0 | +0 | ||
| 2013-09-17 | 2013-09-13 | 2.060 | 0 | +0 | ||
| 2013-09-16 | 2013-09-12 | 2.060 | 0 | +0 | ||
| 2013-09-13 | 2013-09-11 | 2.060 | 0 | +0 | ||
| 2013-09-12 | 2013-09-10 | 2.060 | 0 | +0 | ||
| 2013-09-11 | 2013-09-09 | 2.060 | 0 | +0 | ||
| 2013-09-10 | 2013-09-06 | 2.060 | 0 | +0 | ||
| 2013-09-09 | 2013-09-05 | 2.060 | 0 | +0 | ||
| 2013-09-06 | 2013-09-04 | 2.060 | 0 | +0 | ||
| 2013-09-05 | 2013-09-03 | 2.060 | 0 | +0 | ||
| 2013-09-04 | 2013-09-02 | 2.060 | 0 | +0 | ||
| 2013-09-03 | 2013-08-30 | 2.060 | 0 | +0 | ||
| 2013-09-02 | 2013-08-29 | 2.060 | 0 | +0 | ||
| 2013-08-30 | 2013-08-28 | 2.060 | 0 | +0 | ||
| 2013-08-29 | 2013-08-27 | 2.060 | 0 | +0 | ||
| 2013-08-28 | 2013-08-26 | 2.060 | 0 | +0 | ||
| 2013-08-27 | 2013-08-23 | 2.060 | 0 | +0 | ||
| 2013-08-26 | 2013-08-22 | 2.060 | 0 | +0 | ||
| 2013-08-23 | 2013-08-21 | 2.060 | 0 | +0 | ||
| 2013-08-22 | 2013-08-20 | 2.060 | 0 | +0 | ||
| 2013-08-21 | 2013-08-19 | 2.060 | 0 | +0 | ||
| 2013-08-20 | 2013-08-16 | 2.060 | 0 | +0 | ||
| 2013-08-19 | 2013-08-15 | 2.060 | 0 | +0 | ||
| 2013-08-16 | 2013-08-13 | 2.060 | 0 | +0 | ||
| 2013-08-15 | 2013-08-12 | 2.060 | 0 | +0 | ||
| 2013-08-13 | 2013-08-09 | 2.060 | 0 | +0 | ||
| 2013-08-12 | 2013-08-08 | 2.060 | 0 | +0 | ||
| 2013-08-09 | 2013-08-07 | 2.060 | 0 | +0 | ||
| 2013-08-08 | 2013-08-06 | 2.060 | 0 | +0 | ||
| 2013-08-07 | 2013-08-05 | 2.060 | 0 | +0 | ||
| 2013-08-06 | 2013-08-02 | 2.060 | 0 | +0 | ||
| 2013-08-05 | 2013-08-01 | 2.060 | 0 | +0 | ||
| 2013-08-02 | 2013-07-31 | 2.060 | 0 | +0 | ||
| 2013-08-01 | 2013-07-30 | 2.060 | 0 | +0 | ||
| 2013-07-31 | 2013-07-29 | 2.060 | 0 | +0 | ||
| 2013-07-30 | 2013-07-26 | 2.060 | 0 | +0 | ||
| 2013-07-29 | 2013-07-25 | 2.060 | 0 | +0 | ||
| 2013-07-26 | 2013-07-24 | 2.060 | 0 | +0 | ||
| 2013-07-25 | 2013-07-23 | 2.060 | 0 | +0 | ||
| 2013-07-24 | 2013-07-22 | 2.060 | 0 | +0 | ||
| 2013-07-23 | 2013-07-19 | 2.060 | 0 | +0 | ||
| 2013-07-22 | 2013-07-18 | 2.060 | 0 | +0 | ||
| 2013-07-19 | 2013-07-17 | 2.060 | 0 | +0 | ||
| 2013-07-18 | 2013-07-16 | 2.060 | 0 | +0 | ||
| 2013-07-17 | 2013-07-15 | 2.060 | 0 | +0 | ||
| 2013-07-16 | 2013-07-12 | 2.060 | 0 | +0 | ||
| 2013-07-15 | 2013-07-11 | 2.060 | 0 | +0 | ||
| 2013-07-12 | 2013-07-10 | 2.060 | 0 | +0 | ||
| 2013-07-11 | 2013-07-09 | 2.060 | 0 | +0 | ||
| 2013-07-10 | 2013-07-08 | 2.060 | 0 | +0 | ||
| 2013-07-09 | 2013-07-05 | 2.060 | 0 | +0 | ||
| 2013-07-08 | 2013-07-04 | 2.060 | 0 | +0 | ||
| 2013-07-05 | 2013-07-03 | 2.060 | 0 | +0 | ||
| 2013-07-04 | 2013-07-02 | 2.060 | 0 | +0 | ||
| 2013-07-03 | 2013-06-28 | 2.060 | 0 | +0 | ||
| 2013-07-02 | 2013-06-27 | 2.060 | 0 | +0 | ||
| 2013-06-28 | 2013-06-26 | 2.060 | 0 | +0 | ||
| 2013-06-27 | 2013-06-25 | 2.060 | 0 | +0 | ||
| 2013-06-26 | 2013-06-24 | 2.060 | 0 | +0 | ||
| 2013-06-25 | 2013-06-21 | 2.060 | 0 | +0 | ||
| 2013-06-24 | 2013-06-20 | 2.060 | 0 | +0 | ||
| 2013-06-21 | 2013-06-19 | 2.060 | 0 | +0 | ||
| 2013-06-20 | 2013-06-18 | 2.060 | 0 | +0 | ||
| 2013-06-19 | 2013-06-17 | 2.060 | 0 | +0 | ||
| 2013-06-18 | 2013-06-14 | 2.060 | 0 | +0 | ||
| 2013-06-17 | 2013-06-13 | 2.060 | 0 | +0 | ||
| 2013-06-14 | 2013-06-11 | 2.060 | 0 | +0 | ||
| 2013-06-13 | 2013-06-10 | 2.060 | 0 | +0 | ||
| 2013-06-11 | 2013-06-07 | 2.060 | 0 | +0 | ||
| 2013-06-10 | 2013-06-06 | 2.060 | 0 | +0 | ||
| 2013-06-07 | 2013-06-05 | 2.060 | 0 | +0 | ||
| 2013-06-06 | 2013-06-04 | 2.060 | 0 | +0 | ||
| 2013-06-05 | 2013-06-03 | 2.060 | 0 | +0 | ||
| 2013-06-04 | 2013-05-31 | 2.060 | 0 | +0 | ||
| 2013-06-03 | 2013-05-30 | 2.060 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.060 | 0 | +0 | ||
| 2013-05-30 | 2013-05-28 | 2.060 | 0 | +0 | ||
| 2013-05-29 | 2013-05-27 | 2.060 | 0 | +0 | ||
| 2013-05-28 | 2013-05-24 | 2.060 | 0 | +0 | ||
| 2013-05-27 | 2013-05-23 | 2.060 | 0 | +0 | ||
| 2013-05-24 | 2013-05-22 | 2.060 | 0 | +0 | ||
| 2013-05-23 | 2013-05-21 | 2.060 | 0 | +0 | ||
| 2013-05-22 | 2013-05-20 | 2.060 | 0 | +0 | ||
| 2013-05-21 | 2013-05-16 | 2.060 | 0 | +0 | ||
| 2013-05-20 | 2013-05-15 | 2.060 | 0 | +0 | ||
| 2013-05-16 | 2013-05-14 | 2.060 | 0 | +0 | ||
| 2013-05-15 | 2013-05-13 | 2.060 | 0 | +0 | ||
| 2013-05-14 | 2013-05-10 | 2.060 | 0 | +0 | ||
| 2013-05-13 | 2013-05-09 | 2.060 | 0 | +0 | ||
| 2013-05-10 | 2013-05-08 | 2.060 | 0 | +0 | ||
| 2013-05-09 | 2013-05-07 | 2.060 | 0 | +0 | ||
| 2013-05-08 | 2013-05-06 | 2.060 | 0 | +0 | ||
| 2013-05-07 | 2013-05-03 | 2.060 | 0 | +0 | ||
| 2013-05-06 | 2013-05-02 | 2.060 | 0 | +0 | ||
| 2013-05-03 | 2013-04-30 | 2.060 | 0 | +0 | ||
| 2013-05-02 | 2013-04-29 | 2.060 | 0 | +0 | ||
| 2013-04-30 | 2013-04-26 | 2.060 | 0 | +0 | ||
| 2013-04-29 | 2013-04-25 | 2.060 | 0 | +0 | ||
| 2013-04-26 | 2013-04-24 | 2.060 | 0 | +0 | ||
| 2013-04-25 | 2013-04-23 | 2.060 | 0 | +0 | ||
| 2013-04-24 | 2013-04-22 | 2.060 | 0 | +0 | ||
| 2013-04-23 | 2013-04-19 | 2.060 | 0 | +0 | ||
| 2013-04-22 | 2013-04-18 | 2.060 | 0 | +0 | ||
| 2013-04-19 | 2013-04-17 | 2.060 | 0 | +0 | ||
| 2013-04-18 | 2013-04-16 | 2.060 | 0 | +0 | ||
| 2013-04-17 | 2013-04-15 | 2.060 | 0 | +0 | ||
| 2013-04-16 | 2013-04-12 | 2.060 | 0 | +0 | ||
| 2013-04-15 | 2013-04-11 | 2.060 | 0 | +0 | ||
| 2013-04-12 | 2013-04-10 | 2.060 | 0 | +0 | ||
| 2013-04-11 | 2013-04-09 | 2.060 | 0 | +0 | ||
| 2013-04-10 | 2013-04-08 | 2.060 | 0 | +0 | ||
| 2013-04-09 | 2013-04-05 | 2.060 | 0 | +0 | ||
| 2013-04-08 | 2013-04-03 | 2.060 | 0 | +0 | ||
| 2013-04-05 | 2013-04-02 | 2.060 | 0 | +0 | ||
| 2013-04-03 | 2013-03-28 | 2.060 | 0 | +0 | ||
| 2013-04-02 | 2013-03-27 | 2.060 | 0 | +0 | ||
| 2013-03-28 | 2013-03-26 | 2.060 | 0 | +0 | ||
| 2013-03-27 | 2013-03-25 | 2.060 | 0 | +0 | ||
| 2013-03-26 | 2013-03-22 | 2.060 | 0 | +0 | ||
| 2013-03-25 | 2013-03-21 | 2.060 | 0 | +0 | ||
| 2013-03-22 | 2013-03-20 | 2.060 | 0 | +0 | ||
| 2013-03-21 | 2013-03-19 | 2.060 | 0 | +0 | ||
| 2013-03-20 | 2013-03-18 | 2.060 | 0 | +0 | ||
| 2013-03-19 | 2013-03-15 | 2.060 | 0 | +0 | ||
| 2013-03-18 | 2013-03-14 | 2.060 | 0 | +0 | ||
| 2013-03-15 | 2013-03-13 | 2.060 | 0 | +0 | ||
| 2013-03-14 | 2013-03-12 | 2.060 | 0 | +0 | ||
| 2013-03-13 | 2013-03-11 | 2.060 | 0 | +0 | ||
| 2013-03-12 | 2013-03-08 | 2.060 | 0 | +0 | ||
| 2013-03-11 | 2013-03-07 | 2.060 | 0 | +0 | ||
| 2013-03-08 | 2013-03-06 | 2.060 | 0 | +0 | ||
| 2013-03-07 | 2013-03-05 | 2.060 | 0 | +0 | ||
| 2013-03-06 | 2013-03-04 | 2.060 | 0 | +0 | ||
| 2013-03-05 | 2013-03-01 | 2.060 | 0 | +0 | ||
| 2013-03-04 | 2013-02-28 | 2.060 | 0 | +0 | ||
| 2013-03-01 | 2013-02-27 | 2.060 | 0 | +0 | ||
| 2013-02-28 | 2013-02-26 | 2.060 | 0 | +0 | ||
| 2013-02-27 | 2013-02-25 | 2.060 | 0 | +0 | ||
| 2013-02-26 | 2013-02-22 | 2.060 | 0 | +0 | ||
| 2013-02-25 | 2013-02-21 | 2.060 | 0 | +0 | ||
| 2013-02-22 | 2013-02-20 | 2.060 | 0 | +0 | ||
| 2013-02-21 | 2013-02-19 | 2.060 | 0 | +0 | ||
| 2013-02-20 | 2013-02-18 | 2.060 | 0 | +0 | ||
| 2013-02-19 | 2013-02-15 | 2.060 | 0 | +0 | ||
| 2013-02-18 | 2013-02-14 | 2.060 | 0 | +0 | ||
| 2013-02-15 | 2013-02-08 | 2.060 | 0 | +0 | ||
| 2013-02-14 | 2013-02-07 | 2.060 | 0 | +0 | ||
| 2013-02-08 | 2013-02-06 | 2.060 | 0 | +0 | ||
| 2013-02-07 | 2013-02-05 | 2.060 | 0 | +0 | ||
| 2013-02-06 | 2013-02-04 | 2.060 | 0 | +0 | ||
| 2013-02-05 | 2013-02-01 | 2.060 | 0 | +0 | ||
| 2013-02-04 | 2013-01-31 | 2.060 | 0 | +0 | ||
| 2013-02-01 | 2013-01-30 | 2.060 | 0 | +0 | ||
| 2013-01-31 | 2013-01-29 | 2.060 | 0 | +0 | ||
| 2013-01-30 | 2013-01-28 | 2.060 | 0 | +0 | ||
| 2013-01-29 | 2013-01-25 | 2.060 | 0 | +0 | ||
| 2013-01-28 | 2013-01-24 | 2.060 | 0 | +0 | ||
| 2013-01-25 | 2013-01-23 | 2.060 | 0 | +0 | ||
| 2013-01-24 | 2013-01-22 | 2.060 | 0 | +0 | ||
| 2013-01-23 | 2013-01-21 | 2.060 | 0 | +0 | ||
| 2013-01-22 | 2013-01-18 | 2.060 | 0 | +0 | ||
| 2013-01-21 | 2013-01-17 | 2.060 | 0 | +0 | ||
| 2013-01-18 | 2013-01-16 | 2.060 | 0 | +0 | ||
| 2013-01-17 | 2013-01-15 | 2.060 | 0 | +0 | ||
| 2013-01-16 | 2013-01-14 | 2.060 | 0 | +0 | ||
| 2013-01-15 | 2013-01-11 | 2.060 | 0 | +0 | ||
| 2013-01-14 | 2013-01-10 | 2.060 | 0 | +0 | ||
| 2013-01-11 | 2013-01-09 | 2.060 | 0 | +0 | ||
| 2013-01-10 | 2013-01-08 | 2.060 | 0 | +0 | ||
| 2013-01-09 | 2013-01-07 | 2.060 | 0 | +0 | ||
| 2013-01-08 | 2013-01-04 | 2.060 | 0 | +0 | ||
| 2013-01-07 | 2013-01-03 | 2.060 | 0 | +0 | ||
| 2013-01-04 | 2013-01-02 | 2.060 | 0 | +0 | ||
| 2013-01-03 | 2012-12-31 | 2.060 | 0 | +0 | ||
| 2013-01-02 | 2012-12-27 | 2.060 | 0 | +0 | ||
| 2012-12-28 | 2012-12-24 | 2.060 | 0 | +0 | ||
| 2012-12-27 | 2012-12-20 | 2.060 | 0 | +0 | ||
| 2012-12-21 | 2012-12-19 | 2.060 | 0 | +0 | ||
| 2012-12-20 | 2012-12-18 | 2.060 | 0 | +0 | ||
| 2012-12-19 | 2012-12-17 | 2.060 | 0 | +0 | ||
| 2012-12-18 | 2012-12-14 | 2.060 | 0 | +0 | ||
| 2012-12-17 | 2012-12-13 | 2.060 | 0 | +0 | ||
| 2012-12-14 | 2012-12-12 | 2.060 | 0 | +0 | ||
| 2012-12-13 | 2012-12-11 | 2.060 | 0 | +0 | ||
| 2012-12-12 | 2012-12-10 | 2.060 | 0 | +0 | ||
| 2012-12-11 | 2012-12-07 | 2.060 | 0 | +0 | ||
| 2012-12-10 | 2012-12-06 | 2.060 | 0 | +0 | ||
| 2012-12-07 | 2012-12-05 | 2.060 | 0 | +0 | ||
| 2012-12-06 | 2012-12-04 | 2.060 | 0 | +0 | ||
| 2012-12-05 | 2012-12-03 | 2.060 | 0 | +0 | ||
| 2012-12-04 | 2012-11-30 | 2.060 | 0 | +0 | ||
| 2012-12-03 | 2012-11-29 | 2.060 | 0 | +0 | ||
| 2012-11-30 | 2012-11-28 | 2.060 | 0 | +0 | ||
| 2012-11-29 | 2012-11-27 | 2.060 | 0 | +0 | ||
| 2012-11-28 | 2012-11-26 | 2.060 | 0 | +0 | ||
| 2012-11-27 | 2012-11-23 | 2.060 | 0 | +0 | ||
| 2012-11-26 | 2012-11-22 | 2.060 | 0 | +0 | ||
| 2012-11-23 | 2012-11-21 | 2.060 | 0 | +0 | ||
| 2012-11-22 | 2012-11-20 | 2.060 | 0 | +0 | ||
| 2012-11-21 | 2012-11-19 | 2.060 | 0 | +0 | ||
| 2012-11-20 | 2012-11-16 | 2.060 | 0 | +0 | ||
| 2012-11-19 | 2012-11-15 | 2.060 | 0 | +0 | ||
| 2012-11-16 | 2012-11-14 | 2.060 | 0 | +0 | ||
| 2012-11-15 | 2012-11-13 | 2.060 | 0 | +0 | ||
| 2012-11-14 | 2012-11-12 | 2.060 | 0 | +0 | ||
| 2012-11-13 | 2012-11-09 | 2.060 | 0 | +0 | ||
| 2012-11-12 | 2012-11-08 | 2.060 | 0 | +0 | ||
| 2012-11-09 | 2012-11-07 | 2.060 | 0 | +0 | ||
| 2012-11-08 | 2012-11-06 | 2.060 | 0 | +0 | ||
| 2012-11-07 | 2012-11-05 | 2.060 | 0 | +0 | ||
| 2012-11-06 | 2012-11-02 | 2.060 | 0 | +0 | ||
| 2012-11-05 | 2012-11-01 | 2.060 | 0 | +0 | ||
| 2012-11-02 | 2012-10-31 | 2.060 | 0 | +0 | ||
| 2012-11-01 | 2012-10-30 | 2.060 | 0 | +0 | ||
| 2012-10-31 | 2012-10-29 | 2.060 | 0 | +0 | ||
| 2012-10-30 | 2012-10-26 | 2.060 | 0 | +0 | ||
| 2012-10-29 | 2012-10-25 | 2.060 | 0 | +0 | ||
| 2012-10-26 | 2012-10-24 | 2.060 | 0 | +0 | ||
| 2012-10-25 | 2012-10-22 | 2.060 | 0 | +0 | ||
| 2012-10-24 | 2012-10-19 | 2.060 | 0 | +0 | ||
| 2012-10-22 | 2012-10-18 | 2.060 | 0 | +0 | ||
| 2012-10-19 | 2012-10-17 | 2.060 | 0 | +0 | ||
| 2012-10-18 | 2012-10-16 | 2.060 | 0 | -4,416,000 | ||
| 2011-04-28 | 2011-04-26 | 2.060 | 4,416,000 | +300,000 | 0.22% | 9,096,960 |
| 2011-01-24 | 2011-01-20 | 2.060 | 4,116,000 | +20,000 | 0.21% | 8,478,960 |
| 2011-01-19 | 2011-01-17 | 2.060 | 4,096,000 | +10,000 | 0.20% | 8,437,760 |
| 2011-01-11 | 2011-01-07 | 2.060 | 4,086,000 | +10,000 | 0.20% | 8,417,160 |
| 2010-03-31 | 2010-03-29 | 2.060 | 4,076,000 | +24,000 | 0.20% | 8,396,560 |
| 2010-03-30 | 2010-03-26 | 2.100 | 4,052,000 | +110,000 | 0.20% | 8,509,200 |
| 2010-03-29 | 2010-03-25 | 2.060 | 3,942,000 | -7,000 | 0.20% | 8,120,520 |
| 2010-03-26 | 2010-03-24 | 2.070 | 3,949,000 | -1,243,000 | 0.20% | 8,174,430 |
| 2010-03-25 | 2010-03-23 | 2.100 | 5,192,000 | -1,026,000 | 0.26% | 10,903,200 |
| 2010-03-24 | 2010-03-22 | 2.130 | 6,218,000 | +121,000 | 0.31% | 13,244,340 |
| 2010-03-23 | 2010-03-19 | 2.160 | 6,097,000 | -1,334,000 | 0.30% | 13,169,520 |
| 2010-03-19 | 2010-03-17 | 2.100 | 7,431,000 | +589,000 | 0.37% | 15,605,100 |
| 2010-03-18 | 2010-03-16 | 2.110 | 6,842,000 | -25,000 | 0.34% | 14,436,620 |
| 2010-03-17 | 2010-03-15 | 2.060 | 6,867,000 | +250,000 | 0.34% | 14,146,020 |
| 2010-03-16 | 2010-03-12 | 2.090 | 6,617,000 | -79,000 | 0.33% | 13,829,530 |
| 2010-03-15 | 2010-03-11 | 2.100 | 6,696,000 | +40,000 | 0.33% | 14,061,600 |
| 2010-03-12 | 2010-03-10 | 2.110 | 6,656,000 | +64,000 | 0.33% | 14,044,160 |
| 2010-03-11 | 2010-03-09 | 2.150 | 6,592,000 | -270,000 | 0.33% | 14,172,800 |
| 2010-03-10 | 2010-03-08 | 2.170 | 6,862,000 | +205,000 | 0.34% | 14,890,540 |
| 2010-03-05 | 2010-03-03 | 2.190 | 6,657,000 | -350,000 | 0.33% | 14,578,830 |
| 2010-03-04 | 2010-03-02 | 2.170 | 7,007,000 | -50,000 | 0.35% | 15,205,190 |
| 2010-03-03 | 2010-03-01 | 2.140 | 7,057,000 | -93,000 | 0.35% | 15,101,980 |
| 2010-02-26 | 2010-02-24 | 2.100 | 7,150,000 | +10,000 | 0.36% | 15,015,000 |
| 2010-02-25 | 2010-02-23 | 2.100 | 7,140,000 | +10,000 | 0.36% | 14,994,000 |
| 2010-02-24 | 2010-02-22 | 2.080 | 7,130,000 | +49,000 | 0.36% | 14,830,400 |
| 2010-02-23 | 2010-02-19 | 2.070 | 7,081,000 | +400,000 | 0.35% | 14,657,670 |
| 2010-02-19 | 2010-02-17 | 2.200 | 6,681,000 | -200,000 | 0.33% | 14,698,200 |
| 2010-02-18 | 2010-02-12 | 2.260 | 6,881,000 | -526,000 | 0.34% | 15,551,060 |
| 2010-02-17 | 2010-02-11 | 2.140 | 7,407,000 | -47,000 | 0.37% | 15,850,980 |
| 2010-02-12 | 2010-02-10 | 2.140 | 7,454,000 | +8,000 | 0.37% | 15,951,560 |
| 2010-02-11 | 2010-02-09 | 2.120 | 7,446,000 | +6,000 | 0.37% | 15,785,520 |
| 2010-02-09 | 2010-02-05 | 2.130 | 7,440,000 | +72,000 | 0.37% | 15,847,200 |
| 2010-02-08 | 2010-02-04 | 2.200 | 7,368,000 | +285,000 | 0.37% | 16,209,600 |
| 2010-02-05 | 2010-02-03 | 2.160 | 7,083,000 | +260,000 | 0.35% | 15,299,280 |
| 2010-02-03 | 2010-02-01 | 2.030 | 6,823,000 | +205,000 | 0.34% | 13,850,690 |
| 2010-02-02 | 2010-01-29 | 2.070 | 6,618,000 | +253,000 | 0.33% | 13,699,260 |
| 2010-02-01 | 2010-01-28 | 2.140 | 6,365,000 | +205,000 | 0.32% | 13,621,100 |
| 2010-01-29 | 2010-01-27 | 2.050 | 6,160,000 | -22,000 | 0.31% | 12,628,000 |
| 2010-01-28 | 2010-01-26 | 2.040 | 6,182,000 | +1,000,000 | 0.31% | 12,611,280 |
| 2010-01-27 | 2010-01-25 | 2.210 | 5,182,000 | +1,173,000 | 0.26% | 11,452,220 |
| 2010-01-26 | 2010-01-22 | 2.250 | 4,009,000 | +792,000 | 0.20% | 9,020,250 |
| 2010-01-25 | 2010-01-21 | 2.380 | 3,217,000 | -2,503,000 | 0.16% | 7,656,460 |
| 2010-01-22 | 2010-01-20 | 2.500 | 5,720,000 | -1,505,000 | 0.29% | 14,300,000 |
| 2010-01-21 | 2010-01-19 | 2.500 | 7,225,000 | +126,000 | 0.36% | 18,062,500 |
| 2010-01-20 | 2010-01-18 | 2.530 | 7,099,000 | -3,051,000 | 0.35% | 17,960,470 |
| 2010-01-19 | 2010-01-15 | 2.470 | 10,150,000 | -7,565,000 | 0.51% | 25,070,500 |
| 2010-01-18 | 2010-01-14 | 2.390 | 17,715,000 | -6,339,000 | 0.89% | 42,338,850 |
| 2010-01-15 | 2010-01-13 | 2.390 | 24,054,000 | +589,000 | 1.20% | 57,489,060 |
| 2010-01-14 | 2010-01-12 | 2.360 | 23,465,000 | -1,918,000 | 1.17% | 55,377,400 |
| 2010-01-13 | 2010-01-11 | 2.310 | 25,383,000 | +581,000 | 1.27% | 58,634,730 |
| 2010-01-12 | 2010-01-08 | 2.260 | 24,802,000 | -4,001,000 | 1.24% | 56,052,520 |
| 2010-01-11 | 2010-01-07 | 2.310 | 28,803,000 | -2,143,000 | 1.44% | 66,534,930 |
| 2010-01-08 | 2010-01-06 | 2.270 | 30,946,000 | -899,000 | 1.55% | 70,247,420 |
| 2010-01-07 | 2010-01-05 | 2.340 | 31,845,000 | +4,413,000 | 1.59% | 74,517,300 |
| 2010-01-06 | 2010-01-04 | 2.030 | 27,432,000 | +3,520,000 | 1.37% | 55,686,960 |
| 2010-01-05 | 2009-12-31 | 1.960 | 23,912,000 | +1,795,000 | 1.20% | 46,867,520 |
| 2010-01-04 | 2009-12-29 | 1.980 | 22,117,000 | -289,000 | 1.11% | 43,791,660 |
| 2009-12-30 | 2009-12-28 | 2.030 | 22,406,000 | +156,000 | 1.12% | 45,484,180 |
| 2009-12-29 | 2009-12-24 | 1.970 | 22,250,000 | 1.11% | 43,832,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy