History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-09-24 | 2013-09-19 | 2.060 | 0 | +0 | ||
| 2013-09-23 | 2013-09-18 | 2.060 | 0 | +0 | ||
| 2013-09-19 | 2013-09-17 | 2.060 | 0 | +0 | ||
| 2013-09-18 | 2013-09-16 | 2.060 | 0 | +0 | ||
| 2013-09-17 | 2013-09-13 | 2.060 | 0 | +0 | ||
| 2013-09-16 | 2013-09-12 | 2.060 | 0 | +0 | ||
| 2013-09-13 | 2013-09-11 | 2.060 | 0 | +0 | ||
| 2013-09-12 | 2013-09-10 | 2.060 | 0 | +0 | ||
| 2013-09-11 | 2013-09-09 | 2.060 | 0 | +0 | ||
| 2013-09-10 | 2013-09-06 | 2.060 | 0 | +0 | ||
| 2013-09-09 | 2013-09-05 | 2.060 | 0 | +0 | ||
| 2013-09-06 | 2013-09-04 | 2.060 | 0 | +0 | ||
| 2013-09-05 | 2013-09-03 | 2.060 | 0 | +0 | ||
| 2013-09-04 | 2013-09-02 | 2.060 | 0 | +0 | ||
| 2013-09-03 | 2013-08-30 | 2.060 | 0 | +0 | ||
| 2013-09-02 | 2013-08-29 | 2.060 | 0 | +0 | ||
| 2013-08-30 | 2013-08-28 | 2.060 | 0 | +0 | ||
| 2013-08-29 | 2013-08-27 | 2.060 | 0 | +0 | ||
| 2013-08-28 | 2013-08-26 | 2.060 | 0 | +0 | ||
| 2013-08-27 | 2013-08-23 | 2.060 | 0 | +0 | ||
| 2013-08-26 | 2013-08-22 | 2.060 | 0 | +0 | ||
| 2013-08-23 | 2013-08-21 | 2.060 | 0 | +0 | ||
| 2013-08-22 | 2013-08-20 | 2.060 | 0 | +0 | ||
| 2013-08-21 | 2013-08-19 | 2.060 | 0 | +0 | ||
| 2013-08-20 | 2013-08-16 | 2.060 | 0 | +0 | ||
| 2013-08-19 | 2013-08-15 | 2.060 | 0 | +0 | ||
| 2013-08-16 | 2013-08-13 | 2.060 | 0 | +0 | ||
| 2013-08-15 | 2013-08-12 | 2.060 | 0 | +0 | ||
| 2013-08-13 | 2013-08-09 | 2.060 | 0 | +0 | ||
| 2013-08-12 | 2013-08-08 | 2.060 | 0 | +0 | ||
| 2013-08-09 | 2013-08-07 | 2.060 | 0 | +0 | ||
| 2013-08-08 | 2013-08-06 | 2.060 | 0 | +0 | ||
| 2013-08-07 | 2013-08-05 | 2.060 | 0 | +0 | ||
| 2013-08-06 | 2013-08-02 | 2.060 | 0 | +0 | ||
| 2013-08-05 | 2013-08-01 | 2.060 | 0 | +0 | ||
| 2013-08-02 | 2013-07-31 | 2.060 | 0 | +0 | ||
| 2013-08-01 | 2013-07-30 | 2.060 | 0 | +0 | ||
| 2013-07-31 | 2013-07-29 | 2.060 | 0 | +0 | ||
| 2013-07-30 | 2013-07-26 | 2.060 | 0 | +0 | ||
| 2013-07-29 | 2013-07-25 | 2.060 | 0 | +0 | ||
| 2013-07-26 | 2013-07-24 | 2.060 | 0 | +0 | ||
| 2013-07-25 | 2013-07-23 | 2.060 | 0 | +0 | ||
| 2013-07-24 | 2013-07-22 | 2.060 | 0 | +0 | ||
| 2013-07-23 | 2013-07-19 | 2.060 | 0 | +0 | ||
| 2013-07-22 | 2013-07-18 | 2.060 | 0 | +0 | ||
| 2013-07-19 | 2013-07-17 | 2.060 | 0 | +0 | ||
| 2013-07-18 | 2013-07-16 | 2.060 | 0 | +0 | ||
| 2013-07-17 | 2013-07-15 | 2.060 | 0 | +0 | ||
| 2013-07-16 | 2013-07-12 | 2.060 | 0 | +0 | ||
| 2013-07-15 | 2013-07-11 | 2.060 | 0 | +0 | ||
| 2013-07-12 | 2013-07-10 | 2.060 | 0 | +0 | ||
| 2013-07-11 | 2013-07-09 | 2.060 | 0 | +0 | ||
| 2013-07-10 | 2013-07-08 | 2.060 | 0 | +0 | ||
| 2013-07-09 | 2013-07-05 | 2.060 | 0 | +0 | ||
| 2013-07-08 | 2013-07-04 | 2.060 | 0 | +0 | ||
| 2013-07-05 | 2013-07-03 | 2.060 | 0 | +0 | ||
| 2013-07-04 | 2013-07-02 | 2.060 | 0 | +0 | ||
| 2013-07-03 | 2013-06-28 | 2.060 | 0 | +0 | ||
| 2013-07-02 | 2013-06-27 | 2.060 | 0 | +0 | ||
| 2013-06-28 | 2013-06-26 | 2.060 | 0 | +0 | ||
| 2013-06-27 | 2013-06-25 | 2.060 | 0 | +0 | ||
| 2013-06-26 | 2013-06-24 | 2.060 | 0 | +0 | ||
| 2013-06-25 | 2013-06-21 | 2.060 | 0 | +0 | ||
| 2013-06-24 | 2013-06-20 | 2.060 | 0 | +0 | ||
| 2013-06-21 | 2013-06-19 | 2.060 | 0 | +0 | ||
| 2013-06-20 | 2013-06-18 | 2.060 | 0 | +0 | ||
| 2013-06-19 | 2013-06-17 | 2.060 | 0 | +0 | ||
| 2013-06-18 | 2013-06-14 | 2.060 | 0 | +0 | ||
| 2013-06-17 | 2013-06-13 | 2.060 | 0 | +0 | ||
| 2013-06-14 | 2013-06-11 | 2.060 | 0 | +0 | ||
| 2013-06-13 | 2013-06-10 | 2.060 | 0 | +0 | ||
| 2013-06-11 | 2013-06-07 | 2.060 | 0 | +0 | ||
| 2013-06-10 | 2013-06-06 | 2.060 | 0 | +0 | ||
| 2013-06-07 | 2013-06-05 | 2.060 | 0 | +0 | ||
| 2013-06-06 | 2013-06-04 | 2.060 | 0 | +0 | ||
| 2013-06-05 | 2013-06-03 | 2.060 | 0 | +0 | ||
| 2013-06-04 | 2013-05-31 | 2.060 | 0 | +0 | ||
| 2013-06-03 | 2013-05-30 | 2.060 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.060 | 0 | +0 | ||
| 2013-05-30 | 2013-05-28 | 2.060 | 0 | +0 | ||
| 2013-05-29 | 2013-05-27 | 2.060 | 0 | +0 | ||
| 2013-05-28 | 2013-05-24 | 2.060 | 0 | +0 | ||
| 2013-05-27 | 2013-05-23 | 2.060 | 0 | +0 | ||
| 2013-05-24 | 2013-05-22 | 2.060 | 0 | +0 | ||
| 2013-05-23 | 2013-05-21 | 2.060 | 0 | +0 | ||
| 2013-05-22 | 2013-05-20 | 2.060 | 0 | +0 | ||
| 2013-05-21 | 2013-05-16 | 2.060 | 0 | +0 | ||
| 2013-05-20 | 2013-05-15 | 2.060 | 0 | +0 | ||
| 2013-05-16 | 2013-05-14 | 2.060 | 0 | +0 | ||
| 2013-05-15 | 2013-05-13 | 2.060 | 0 | +0 | ||
| 2013-05-14 | 2013-05-10 | 2.060 | 0 | +0 | ||
| 2013-05-13 | 2013-05-09 | 2.060 | 0 | +0 | ||
| 2013-05-10 | 2013-05-08 | 2.060 | 0 | +0 | ||
| 2013-05-09 | 2013-05-07 | 2.060 | 0 | +0 | ||
| 2013-05-08 | 2013-05-06 | 2.060 | 0 | +0 | ||
| 2013-05-07 | 2013-05-03 | 2.060 | 0 | +0 | ||
| 2013-05-06 | 2013-05-02 | 2.060 | 0 | +0 | ||
| 2013-05-03 | 2013-04-30 | 2.060 | 0 | +0 | ||
| 2013-05-02 | 2013-04-29 | 2.060 | 0 | +0 | ||
| 2013-04-30 | 2013-04-26 | 2.060 | 0 | +0 | ||
| 2013-04-29 | 2013-04-25 | 2.060 | 0 | +0 | ||
| 2013-04-26 | 2013-04-24 | 2.060 | 0 | +0 | ||
| 2013-04-25 | 2013-04-23 | 2.060 | 0 | +0 | ||
| 2013-04-24 | 2013-04-22 | 2.060 | 0 | +0 | ||
| 2013-04-23 | 2013-04-19 | 2.060 | 0 | +0 | ||
| 2013-04-22 | 2013-04-18 | 2.060 | 0 | +0 | ||
| 2013-04-19 | 2013-04-17 | 2.060 | 0 | +0 | ||
| 2013-04-18 | 2013-04-16 | 2.060 | 0 | +0 | ||
| 2013-04-17 | 2013-04-15 | 2.060 | 0 | +0 | ||
| 2013-04-16 | 2013-04-12 | 2.060 | 0 | +0 | ||
| 2013-04-15 | 2013-04-11 | 2.060 | 0 | +0 | ||
| 2013-04-12 | 2013-04-10 | 2.060 | 0 | +0 | ||
| 2013-04-11 | 2013-04-09 | 2.060 | 0 | +0 | ||
| 2013-04-10 | 2013-04-08 | 2.060 | 0 | +0 | ||
| 2013-04-09 | 2013-04-05 | 2.060 | 0 | +0 | ||
| 2013-04-08 | 2013-04-03 | 2.060 | 0 | +0 | ||
| 2013-04-05 | 2013-04-02 | 2.060 | 0 | +0 | ||
| 2013-04-03 | 2013-03-28 | 2.060 | 0 | +0 | ||
| 2013-04-02 | 2013-03-27 | 2.060 | 0 | +0 | ||
| 2013-03-28 | 2013-03-26 | 2.060 | 0 | +0 | ||
| 2013-03-27 | 2013-03-25 | 2.060 | 0 | +0 | ||
| 2013-03-26 | 2013-03-22 | 2.060 | 0 | +0 | ||
| 2013-03-25 | 2013-03-21 | 2.060 | 0 | +0 | ||
| 2013-03-22 | 2013-03-20 | 2.060 | 0 | +0 | ||
| 2013-03-21 | 2013-03-19 | 2.060 | 0 | +0 | ||
| 2013-03-20 | 2013-03-18 | 2.060 | 0 | +0 | ||
| 2013-03-19 | 2013-03-15 | 2.060 | 0 | +0 | ||
| 2013-03-18 | 2013-03-14 | 2.060 | 0 | +0 | ||
| 2013-03-15 | 2013-03-13 | 2.060 | 0 | +0 | ||
| 2013-03-14 | 2013-03-12 | 2.060 | 0 | +0 | ||
| 2013-03-13 | 2013-03-11 | 2.060 | 0 | +0 | ||
| 2013-03-12 | 2013-03-08 | 2.060 | 0 | +0 | ||
| 2013-03-11 | 2013-03-07 | 2.060 | 0 | +0 | ||
| 2013-03-08 | 2013-03-06 | 2.060 | 0 | +0 | ||
| 2013-03-07 | 2013-03-05 | 2.060 | 0 | +0 | ||
| 2013-03-06 | 2013-03-04 | 2.060 | 0 | +0 | ||
| 2013-03-05 | 2013-03-01 | 2.060 | 0 | +0 | ||
| 2013-03-04 | 2013-02-28 | 2.060 | 0 | +0 | ||
| 2013-03-01 | 2013-02-27 | 2.060 | 0 | +0 | ||
| 2013-02-28 | 2013-02-26 | 2.060 | 0 | +0 | ||
| 2013-02-27 | 2013-02-25 | 2.060 | 0 | +0 | ||
| 2013-02-26 | 2013-02-22 | 2.060 | 0 | +0 | ||
| 2013-02-25 | 2013-02-21 | 2.060 | 0 | +0 | ||
| 2013-02-22 | 2013-02-20 | 2.060 | 0 | +0 | ||
| 2013-02-21 | 2013-02-19 | 2.060 | 0 | +0 | ||
| 2013-02-20 | 2013-02-18 | 2.060 | 0 | +0 | ||
| 2013-02-19 | 2013-02-15 | 2.060 | 0 | +0 | ||
| 2013-02-18 | 2013-02-14 | 2.060 | 0 | +0 | ||
| 2013-02-15 | 2013-02-08 | 2.060 | 0 | +0 | ||
| 2013-02-14 | 2013-02-07 | 2.060 | 0 | +0 | ||
| 2013-02-08 | 2013-02-06 | 2.060 | 0 | +0 | ||
| 2013-02-07 | 2013-02-05 | 2.060 | 0 | +0 | ||
| 2013-02-06 | 2013-02-04 | 2.060 | 0 | +0 | ||
| 2013-02-05 | 2013-02-01 | 2.060 | 0 | +0 | ||
| 2013-02-04 | 2013-01-31 | 2.060 | 0 | +0 | ||
| 2013-02-01 | 2013-01-30 | 2.060 | 0 | +0 | ||
| 2013-01-31 | 2013-01-29 | 2.060 | 0 | +0 | ||
| 2013-01-30 | 2013-01-28 | 2.060 | 0 | +0 | ||
| 2013-01-29 | 2013-01-25 | 2.060 | 0 | +0 | ||
| 2013-01-28 | 2013-01-24 | 2.060 | 0 | +0 | ||
| 2013-01-25 | 2013-01-23 | 2.060 | 0 | +0 | ||
| 2013-01-24 | 2013-01-22 | 2.060 | 0 | +0 | ||
| 2013-01-23 | 2013-01-21 | 2.060 | 0 | +0 | ||
| 2013-01-22 | 2013-01-18 | 2.060 | 0 | +0 | ||
| 2013-01-21 | 2013-01-17 | 2.060 | 0 | +0 | ||
| 2013-01-18 | 2013-01-16 | 2.060 | 0 | +0 | ||
| 2013-01-17 | 2013-01-15 | 2.060 | 0 | +0 | ||
| 2013-01-16 | 2013-01-14 | 2.060 | 0 | +0 | ||
| 2013-01-15 | 2013-01-11 | 2.060 | 0 | +0 | ||
| 2013-01-14 | 2013-01-10 | 2.060 | 0 | +0 | ||
| 2013-01-11 | 2013-01-09 | 2.060 | 0 | +0 | ||
| 2013-01-10 | 2013-01-08 | 2.060 | 0 | +0 | ||
| 2013-01-09 | 2013-01-07 | 2.060 | 0 | +0 | ||
| 2013-01-08 | 2013-01-04 | 2.060 | 0 | +0 | ||
| 2013-01-07 | 2013-01-03 | 2.060 | 0 | +0 | ||
| 2013-01-04 | 2013-01-02 | 2.060 | 0 | +0 | ||
| 2013-01-03 | 2012-12-31 | 2.060 | 0 | +0 | ||
| 2013-01-02 | 2012-12-27 | 2.060 | 0 | +0 | ||
| 2012-12-28 | 2012-12-24 | 2.060 | 0 | +0 | ||
| 2012-12-27 | 2012-12-20 | 2.060 | 0 | +0 | ||
| 2012-12-21 | 2012-12-19 | 2.060 | 0 | +0 | ||
| 2012-12-20 | 2012-12-18 | 2.060 | 0 | +0 | ||
| 2012-12-19 | 2012-12-17 | 2.060 | 0 | +0 | ||
| 2012-12-18 | 2012-12-14 | 2.060 | 0 | +0 | ||
| 2012-12-17 | 2012-12-13 | 2.060 | 0 | +0 | ||
| 2012-12-14 | 2012-12-12 | 2.060 | 0 | +0 | ||
| 2012-12-13 | 2012-12-11 | 2.060 | 0 | +0 | ||
| 2012-12-12 | 2012-12-10 | 2.060 | 0 | +0 | ||
| 2012-12-11 | 2012-12-07 | 2.060 | 0 | +0 | ||
| 2012-12-10 | 2012-12-06 | 2.060 | 0 | +0 | ||
| 2012-12-07 | 2012-12-05 | 2.060 | 0 | +0 | ||
| 2012-12-06 | 2012-12-04 | 2.060 | 0 | +0 | ||
| 2012-12-05 | 2012-12-03 | 2.060 | 0 | +0 | ||
| 2012-12-04 | 2012-11-30 | 2.060 | 0 | +0 | ||
| 2012-12-03 | 2012-11-29 | 2.060 | 0 | +0 | ||
| 2012-11-30 | 2012-11-28 | 2.060 | 0 | +0 | ||
| 2012-11-29 | 2012-11-27 | 2.060 | 0 | +0 | ||
| 2012-11-28 | 2012-11-26 | 2.060 | 0 | +0 | ||
| 2012-11-27 | 2012-11-23 | 2.060 | 0 | +0 | ||
| 2012-11-26 | 2012-11-22 | 2.060 | 0 | +0 | ||
| 2012-11-23 | 2012-11-21 | 2.060 | 0 | +0 | ||
| 2012-11-22 | 2012-11-20 | 2.060 | 0 | +0 | ||
| 2012-11-21 | 2012-11-19 | 2.060 | 0 | +0 | ||
| 2012-11-20 | 2012-11-16 | 2.060 | 0 | +0 | ||
| 2012-11-19 | 2012-11-15 | 2.060 | 0 | +0 | ||
| 2012-11-16 | 2012-11-14 | 2.060 | 0 | +0 | ||
| 2012-11-15 | 2012-11-13 | 2.060 | 0 | +0 | ||
| 2012-11-14 | 2012-11-12 | 2.060 | 0 | +0 | ||
| 2012-11-13 | 2012-11-09 | 2.060 | 0 | +0 | ||
| 2012-11-12 | 2012-11-08 | 2.060 | 0 | +0 | ||
| 2012-11-09 | 2012-11-07 | 2.060 | 0 | +0 | ||
| 2012-11-08 | 2012-11-06 | 2.060 | 0 | +0 | ||
| 2012-11-07 | 2012-11-05 | 2.060 | 0 | +0 | ||
| 2012-11-06 | 2012-11-02 | 2.060 | 0 | +0 | ||
| 2012-11-05 | 2012-11-01 | 2.060 | 0 | +0 | ||
| 2012-11-02 | 2012-10-31 | 2.060 | 0 | +0 | ||
| 2012-11-01 | 2012-10-30 | 2.060 | 0 | +0 | ||
| 2012-10-31 | 2012-10-29 | 2.060 | 0 | +0 | ||
| 2012-10-30 | 2012-10-26 | 2.060 | 0 | +0 | ||
| 2012-10-29 | 2012-10-25 | 2.060 | 0 | -15,000 | ||
| 2012-10-22 | 2012-10-18 | 2.060 | 15,000 | -25,000 | 0.00% | 30,900 |
| 2012-10-15 | 2012-10-11 | 2.060 | 40,000 | -13,000 | 0.00% | 82,400 |
| 2012-10-08 | 2012-10-04 | 2.060 | 53,000 | -844,000 | 0.00% | 109,180 |
| 2012-10-03 | 2012-09-27 | 2.060 | 897,000 | -4,462,000 | 0.04% | 1,847,820 |
| 2012-09-28 | 2012-09-26 | 2.060 | 5,359,000 | -200,000 | 0.27% | 11,039,540 |
| 2012-03-20 | 2012-03-16 | 2.060 | 5,559,000 | -2,000 | 0.28% | 11,451,540 |
| 2012-02-01 | 2012-01-30 | 2.060 | 5,561,000 | -1,000 | 0.28% | 11,455,660 |
| 2011-11-15 | 2011-11-11 | 2.060 | 5,562,000 | +1,000 | 0.28% | 11,457,720 |
| 2011-10-07 | 2011-10-04 | 2.060 | 5,561,000 | -6,000 | 0.28% | 11,455,660 |
| 2011-05-06 | 2011-05-04 | 2.060 | 5,567,000 | -15,000 | 0.28% | 11,468,020 |
| 2011-01-27 | 2011-01-25 | 2.060 | 5,582,000 | +86,000 | 0.28% | 11,498,920 |
| 2010-11-01 | 2010-10-28 | 2.060 | 5,496,000 | -45,000 | 0.27% | 11,321,760 |
| 2010-09-22 | 2010-09-20 | 2.060 | 5,541,000 | +2,000 | 0.28% | 11,414,460 |
| 2010-06-28 | 2010-06-24 | 2.060 | 5,539,000 | +80,000 | 0.28% | 11,410,340 |
| 2010-06-15 | 2010-06-11 | 2.060 | 5,459,000 | -1,000 | 0.27% | 11,245,540 |
| 2010-05-24 | 2010-05-19 | 2.060 | 5,460,000 | +250,000 | 0.27% | 11,247,600 |
| 2010-04-14 | 2010-04-12 | 2.060 | 5,210,000 | -4,000 | 0.26% | 10,732,600 |
| 2010-03-31 | 2010-03-29 | 2.060 | 5,214,000 | -42,000 | 0.26% | 10,740,840 |
| 2010-03-30 | 2010-03-26 | 2.100 | 5,256,000 | +110,000 | 0.26% | 11,037,600 |
| 2010-03-29 | 2010-03-25 | 2.060 | 5,146,000 | -21,000 | 0.26% | 10,600,760 |
| 2010-03-25 | 2010-03-23 | 2.100 | 5,167,000 | -382,000 | 0.26% | 10,850,700 |
| 2010-03-24 | 2010-03-22 | 2.130 | 5,549,000 | -50,000 | 0.28% | 11,819,370 |
| 2010-03-23 | 2010-03-19 | 2.160 | 5,599,000 | -51,000 | 0.28% | 12,093,840 |
| 2010-03-22 | 2010-03-18 | 2.120 | 5,650,000 | +219,000 | 0.28% | 11,978,000 |
| 2010-03-19 | 2010-03-17 | 2.100 | 5,431,000 | +130,000 | 0.27% | 11,405,100 |
| 2010-03-18 | 2010-03-16 | 2.110 | 5,301,000 | +370,000 | 0.27% | 11,185,110 |
| 2010-03-17 | 2010-03-15 | 2.060 | 4,931,000 | +10,000 | 0.25% | 10,157,860 |
| 2010-03-16 | 2010-03-12 | 2.090 | 4,921,000 | +7,000 | 0.25% | 10,284,890 |
| 2010-03-15 | 2010-03-11 | 2.100 | 4,914,000 | +30,000 | 0.25% | 10,319,400 |
| 2010-03-12 | 2010-03-10 | 2.110 | 4,884,000 | +11,000 | 0.24% | 10,305,240 |
| 2010-03-11 | 2010-03-09 | 2.150 | 4,873,000 | +20,000 | 0.24% | 10,476,950 |
| 2010-03-09 | 2010-03-05 | 2.150 | 4,853,000 | -86,000 | 0.24% | 10,433,950 |
| 2010-03-08 | 2010-03-04 | 2.160 | 4,939,000 | -30,000 | 0.25% | 10,668,240 |
| 2010-03-05 | 2010-03-03 | 2.190 | 4,969,000 | +60,000 | 0.25% | 10,882,110 |
| 2010-03-04 | 2010-03-02 | 2.170 | 4,909,000 | +10,000 | 0.25% | 10,652,530 |
| 2010-03-03 | 2010-03-01 | 2.140 | 4,899,000 | +55,000 | 0.24% | 10,483,860 |
| 2010-03-02 | 2010-02-26 | 2.140 | 4,844,000 | +2,000 | 0.24% | 10,366,160 |
| 2010-03-01 | 2010-02-25 | 2.120 | 4,842,000 | -57,000 | 0.24% | 10,265,040 |
| 2010-02-26 | 2010-02-24 | 2.100 | 4,899,000 | +5,000 | 0.24% | 10,287,900 |
| 2010-02-25 | 2010-02-23 | 2.100 | 4,894,000 | +54,000 | 0.24% | 10,277,400 |
| 2010-02-24 | 2010-02-22 | 2.080 | 4,840,000 | +19,000 | 0.24% | 10,067,200 |
| 2010-02-23 | 2010-02-19 | 2.070 | 4,821,000 | -40,000 | 0.24% | 9,979,470 |
| 2010-02-19 | 2010-02-17 | 2.200 | 4,861,000 | +360,000 | 0.24% | 10,694,200 |
| 2010-02-18 | 2010-02-12 | 2.260 | 4,501,000 | -281,000 | 0.23% | 10,172,260 |
| 2010-02-17 | 2010-02-11 | 2.140 | 4,782,000 | -21,000 | 0.24% | 10,233,480 |
| 2010-02-12 | 2010-02-10 | 2.140 | 4,803,000 | -127,000 | 0.24% | 10,278,420 |
| 2010-02-11 | 2010-02-09 | 2.120 | 4,930,000 | +20,000 | 0.25% | 10,451,600 |
| 2010-02-10 | 2010-02-08 | 2.130 | 4,910,000 | -100,000 | 0.25% | 10,458,300 |
| 2010-02-09 | 2010-02-05 | 2.130 | 5,010,000 | -14,000 | 0.25% | 10,671,300 |
| 2010-02-08 | 2010-02-04 | 2.200 | 5,024,000 | -3,000 | 0.25% | 11,052,800 |
| 2010-02-05 | 2010-02-03 | 2.160 | 5,027,000 | +70,000 | 0.25% | 10,858,320 |
| 2010-02-04 | 2010-02-02 | 2.120 | 4,957,000 | -336,000 | 0.25% | 10,508,840 |
| 2010-02-03 | 2010-02-01 | 2.030 | 5,293,000 | -14,000 | 0.26% | 10,744,790 |
| 2010-02-02 | 2010-01-29 | 2.070 | 5,307,000 | +25,000 | 0.27% | 10,985,490 |
| 2010-02-01 | 2010-01-28 | 2.140 | 5,282,000 | +8,000 | 0.26% | 11,303,480 |
| 2010-01-29 | 2010-01-27 | 2.050 | 5,274,000 | +19,000 | 0.26% | 10,811,700 |
| 2010-01-28 | 2010-01-26 | 2.040 | 5,255,000 | -184,000 | 0.26% | 10,720,200 |
| 2010-01-27 | 2010-01-25 | 2.210 | 5,439,000 | -88,000 | 0.27% | 12,020,190 |
| 2010-01-26 | 2010-01-22 | 2.250 | 5,527,000 | +353,000 | 0.28% | 12,435,750 |
| 2010-01-25 | 2010-01-21 | 2.380 | 5,174,000 | -928,000 | 0.26% | 12,314,120 |
| 2010-01-22 | 2010-01-20 | 2.500 | 6,102,000 | -272,000 | 0.31% | 15,255,000 |
| 2010-01-21 | 2010-01-19 | 2.500 | 6,374,000 | +80,000 | 0.32% | 15,935,000 |
| 2010-01-20 | 2010-01-18 | 2.530 | 6,294,000 | -684,000 | 0.31% | 15,923,820 |
| 2010-01-19 | 2010-01-15 | 2.470 | 6,978,000 | +543,000 | 0.35% | 17,235,660 |
| 2010-01-18 | 2010-01-14 | 2.390 | 6,435,000 | +400,000 | 0.32% | 15,379,650 |
| 2010-01-15 | 2010-01-13 | 2.390 | 6,035,000 | +733,000 | 0.30% | 14,423,650 |
| 2010-01-14 | 2010-01-12 | 2.360 | 5,302,000 | +786,000 | 0.27% | 12,512,720 |
| 2010-01-13 | 2010-01-11 | 2.310 | 4,516,000 | +91,000 | 0.23% | 10,431,960 |
| 2010-01-12 | 2010-01-08 | 2.260 | 4,425,000 | +71,000 | 0.22% | 10,000,500 |
| 2010-01-11 | 2010-01-07 | 2.310 | 4,354,000 | -309,000 | 0.22% | 10,057,740 |
| 2010-01-08 | 2010-01-06 | 2.270 | 4,663,000 | -106,000 | 0.23% | 10,585,010 |
| 2010-01-07 | 2010-01-05 | 2.340 | 4,769,000 | +105,000 | 0.24% | 11,159,460 |
| 2010-01-06 | 2010-01-04 | 2.030 | 4,664,000 | -255,000 | 0.23% | 9,467,920 |
| 2010-01-05 | 2009-12-31 | 1.960 | 4,919,000 | +130,000 | 0.25% | 9,641,240 |
| 2010-01-04 | 2009-12-29 | 1.980 | 4,789,000 | -303,000 | 0.24% | 9,482,220 |
| 2009-12-30 | 2009-12-28 | 2.030 | 5,092,000 | +508,000 | 0.25% | 10,336,760 |
| 2009-12-29 | 2009-12-24 | 1.970 | 4,584,000 | 0.23% | 9,030,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy