History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 34,000 | +0 | 0.01% | 32,980 |
| 2025-10-13 | 2025-10-09 | 0.990 | 34,000 | +0 | 0.01% | 33,660 |
| 2025-10-10 | 2025-10-08 | 0.960 | 34,000 | +0 | 0.01% | 32,640 |
| 2025-10-09 | 2025-10-06 | 0.990 | 34,000 | +0 | 0.01% | 33,660 |
| 2025-10-08 | 2025-10-03 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2025-10-03 | 2025-09-30 | 0.920 | 34,000 | +0 | 0.01% | 31,280 |
| 2025-10-02 | 2025-09-29 | 0.910 | 34,000 | +0 | 0.01% | 30,940 |
| 2025-09-30 | 2025-09-26 | 0.920 | 34,000 | +0 | 0.01% | 31,280 |
| 2025-09-29 | 2025-09-25 | 0.950 | 34,000 | +0 | 0.01% | 32,300 |
| 2025-09-26 | 2025-09-24 | 0.930 | 34,000 | +0 | 0.01% | 31,620 |
| 2025-09-25 | 2025-09-23 | 0.950 | 34,000 | +0 | 0.01% | 32,300 |
| 2025-09-24 | 2025-09-22 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 34,000 | +0 | 0.01% | 34,680 |
| 2025-09-17 | 2025-09-15 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 34,000 | +0 | 0.01% | 34,680 |
| 2025-09-15 | 2025-09-11 | 1.040 | 34,000 | +0 | 0.01% | 35,360 |
| 2025-09-12 | 2025-09-10 | 1.040 | 34,000 | +0 | 0.01% | 35,360 |
| 2025-09-11 | 2025-09-09 | 1.040 | 34,000 | +0 | 0.01% | 35,360 |
| 2025-09-10 | 2025-09-08 | 1.060 | 34,000 | +0 | 0.01% | 36,040 |
| 2025-09-09 | 2025-09-05 | 1.080 | 34,000 | +0 | 0.01% | 36,720 |
| 2025-09-08 | 2025-09-04 | 1.070 | 34,000 | +0 | 0.01% | 36,380 |
| 2025-09-05 | 2025-09-03 | 1.170 | 34,000 | +0 | 0.01% | 39,780 |
| 2025-09-04 | 2025-09-02 | 1.170 | 34,000 | +0 | 0.01% | 39,780 |
| 2025-09-03 | 2025-09-01 | 1.100 | 34,000 | +0 | 0.01% | 37,400 |
| 2025-09-02 | 2025-08-29 | 1.160 | 34,000 | +0 | 0.01% | 39,440 |
| 2025-09-01 | 2025-08-28 | 1.160 | 34,000 | +0 | 0.01% | 39,440 |
| 2025-08-29 | 2025-08-27 | 1.010 | 34,000 | +0 | 0.01% | 34,340 |
| 2025-08-28 | 2025-08-26 | 1.040 | 34,000 | +0 | 0.01% | 35,360 |
| 2025-08-27 | 2025-08-25 | 1.030 | 34,000 | +0 | 0.01% | 35,020 |
| 2025-08-26 | 2025-08-22 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 34,000 | +0 | 0.01% | 33,660 |
| 2025-08-21 | 2025-08-19 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 34,000 | +0 | 0.01% | 35,700 |
| 2025-08-19 | 2025-08-15 | 1.040 | 34,000 | +0 | 0.01% | 35,360 |
| 2025-08-18 | 2025-08-14 | 1.010 | 34,000 | +0 | 0.01% | 34,340 |
| 2025-08-15 | 2025-08-13 | 0.990 | 34,000 | +0 | 0.01% | 33,660 |
| 2025-08-14 | 2025-08-12 | 1.020 | 34,000 | +0 | 0.01% | 34,680 |
| 2025-08-13 | 2025-08-11 | 1.010 | 34,000 | +0 | 0.01% | 34,340 |
| 2025-08-12 | 2025-08-08 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 34,000 | +0 | 0.01% | 32,640 |
| 2025-08-08 | 2025-08-06 | 0.990 | 34,000 | +0 | 0.01% | 33,660 |
| 2025-08-07 | 2025-08-05 | 1.010 | 34,000 | +0 | 0.01% | 34,340 |
| 2025-08-06 | 2025-08-04 | 0.990 | 34,000 | +0 | 0.01% | 33,660 |
| 2025-08-05 | 2025-08-01 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2025-08-04 | 2025-07-31 | 0.920 | 34,000 | +0 | 0.01% | 31,280 |
| 2025-08-01 | 2025-07-30 | 0.930 | 34,000 | +0 | 0.01% | 31,620 |
| 2025-07-31 | 2025-07-29 | 0.930 | 34,000 | +0 | 0.01% | 31,620 |
| 2025-07-30 | 2025-07-28 | 0.980 | 34,000 | +0 | 0.01% | 33,320 |
| 2025-07-29 | 2025-07-25 | 0.970 | 34,000 | +0 | 0.01% | 32,980 |
| 2025-07-28 | 2025-07-24 | 1.040 | 34,000 | +0 | 0.01% | 35,360 |
| 2025-07-25 | 2025-07-23 | 0.960 | 34,000 | +0 | 0.01% | 32,640 |
| 2025-07-24 | 2025-07-22 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2025-07-23 | 2025-07-21 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2025-07-22 | 2025-07-18 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2025-07-21 | 2025-07-17 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2025-07-18 | 2025-07-16 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-07-17 | 2025-07-15 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 34,000 | +0 | 0.01% | 18,360 |
| 2025-07-15 | 2025-07-11 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-07-14 | 2025-07-10 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-07-11 | 2025-07-09 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-07-10 | 2025-07-08 | 0.540 | 34,000 | +0 | 0.01% | 18,360 |
| 2025-07-09 | 2025-07-07 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-07-08 | 2025-07-04 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-07-07 | 2025-07-03 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2025-07-04 | 2025-07-02 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2025-07-03 | 2025-06-30 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-07-02 | 2025-06-27 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2025-06-30 | 2025-06-26 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-06-27 | 2025-06-25 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-06-26 | 2025-06-24 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-06-25 | 2025-06-23 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-06-24 | 2025-06-20 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-06-23 | 2025-06-19 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2025-06-20 | 2025-06-18 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-06-19 | 2025-06-17 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2025-06-18 | 2025-06-16 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2025-06-17 | 2025-06-13 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2025-06-16 | 2025-06-12 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2025-06-13 | 2025-06-11 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-06-12 | 2025-06-10 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2025-06-11 | 2025-06-09 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2025-06-10 | 2025-06-06 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2025-06-09 | 2025-06-05 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-06-06 | 2025-06-04 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2025-06-05 | 2025-06-03 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2025-06-03 | 2025-05-30 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2025-06-02 | 2025-05-29 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2025-05-30 | 2025-05-28 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2025-05-29 | 2025-05-27 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2025-05-28 | 2025-05-26 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2025-05-27 | 2025-05-23 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-05-26 | 2025-05-22 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2025-05-23 | 2025-05-21 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-05-22 | 2025-05-20 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-05-21 | 2025-05-19 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2025-05-20 | 2025-05-16 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2025-05-19 | 2025-05-15 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2025-05-16 | 2025-05-14 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2025-05-15 | 2025-05-13 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2025-05-14 | 2025-05-12 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2025-05-13 | 2025-05-09 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2025-05-12 | 2025-05-08 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2025-05-09 | 2025-05-07 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2025-05-08 | 2025-05-06 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2025-05-07 | 2025-05-02 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2025-05-06 | 2025-04-30 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-04-25 | 2025-04-23 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-04-24 | 2025-04-22 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2025-04-23 | 2025-04-17 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2025-04-22 | 2025-04-16 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-04-17 | 2025-04-15 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2025-04-16 | 2025-04-14 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-04-15 | 2025-04-11 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2025-04-14 | 2025-04-10 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2025-04-11 | 2025-04-09 | 0.445 | 34,000 | +0 | 0.01% | 15,130 |
| 2025-04-10 | 2025-04-08 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2025-04-09 | 2025-04-07 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2025-04-08 | 2025-04-03 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2025-04-07 | 2025-04-02 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2025-04-03 | 2025-04-01 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2025-04-02 | 2025-03-31 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2025-04-01 | 2025-03-28 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-03-31 | 2025-03-27 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-03-28 | 2025-03-26 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-03-27 | 2025-03-25 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-03-26 | 2025-03-24 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-03-24 | 2025-03-20 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-03-21 | 2025-03-19 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2025-03-19 | 2025-03-17 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-03-18 | 2025-03-14 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-03-17 | 2025-03-13 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-03-14 | 2025-03-12 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-03-13 | 2025-03-11 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-03-12 | 2025-03-10 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-03-11 | 2025-03-07 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-03-10 | 2025-03-06 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-03-07 | 2025-03-05 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-03-06 | 2025-03-04 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-03-05 | 2025-03-03 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-03-04 | 2025-02-28 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-03-03 | 2025-02-27 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-02-28 | 2025-02-26 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-02-27 | 2025-02-25 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2025-02-26 | 2025-02-24 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-02-24 | 2025-02-20 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-02-21 | 2025-02-19 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-02-19 | 2025-02-17 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2025-02-17 | 2025-02-13 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-02-13 | 2025-02-11 | 0.540 | 34,000 | +0 | 0.01% | 18,360 |
| 2025-02-12 | 2025-02-10 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-02-05 | 2025-02-03 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-02-04 | 2025-01-28 | 0.540 | 34,000 | +0 | 0.01% | 18,360 |
| 2025-02-03 | 2025-01-24 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-01-27 | 2025-01-23 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-01-24 | 2025-01-22 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-01-23 | 2025-01-21 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-01-22 | 2025-01-20 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-01-21 | 2025-01-17 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-01-20 | 2025-01-16 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-01-17 | 2025-01-15 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-01-16 | 2025-01-14 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2025-01-15 | 2025-01-13 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-01-14 | 2025-01-10 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-01-13 | 2025-01-09 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-01-10 | 2025-01-08 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-01-09 | 2025-01-07 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-01-08 | 2025-01-06 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-01-07 | 2025-01-03 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2025-01-03 | 2024-12-31 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-01-02 | 2024-12-27 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2024-12-30 | 2024-12-24 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2024-12-27 | 2024-12-20 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2024-12-23 | 2024-12-19 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2024-12-20 | 2024-12-18 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2024-12-19 | 2024-12-17 | 0.445 | 34,000 | +0 | 0.01% | 15,130 |
| 2024-12-18 | 2024-12-16 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2024-12-17 | 2024-12-13 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2024-12-16 | 2024-12-12 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2024-12-13 | 2024-12-11 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2024-12-12 | 2024-12-10 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2024-12-11 | 2024-12-09 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2024-12-10 | 2024-12-06 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2024-12-09 | 2024-12-05 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2024-12-06 | 2024-12-04 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2024-12-05 | 2024-12-03 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2024-12-04 | 2024-12-02 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2024-12-03 | 2024-11-29 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2024-12-02 | 2024-11-28 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2024-11-29 | 2024-11-27 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2024-11-28 | 2024-11-26 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2024-11-27 | 2024-11-25 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2024-11-26 | 2024-11-22 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2024-11-25 | 2024-11-21 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2024-11-22 | 2024-11-20 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2024-11-20 | 2024-11-18 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2024-11-19 | 2024-11-15 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-11-18 | 2024-11-14 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-11-15 | 2024-11-13 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2024-11-14 | 2024-11-12 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2024-11-13 | 2024-11-11 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2024-11-12 | 2024-11-08 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2024-11-08 | 2024-11-06 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2024-11-07 | 2024-11-05 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2024-11-06 | 2024-11-04 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2024-11-05 | 2024-11-01 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2024-11-04 | 2024-10-31 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2024-11-01 | 2024-10-30 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2024-10-31 | 2024-10-29 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2024-10-30 | 2024-10-28 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2024-10-29 | 2024-10-25 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2024-10-28 | 2024-10-24 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-10-25 | 2024-10-23 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-10-24 | 2024-10-22 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2024-10-23 | 2024-10-21 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2024-10-22 | 2024-10-18 | 0.445 | 34,000 | +0 | 0.01% | 15,130 |
| 2024-10-21 | 2024-10-17 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2024-10-18 | 2024-10-16 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2024-10-17 | 2024-10-15 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2024-10-16 | 2024-10-14 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2024-10-15 | 2024-10-10 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2024-10-14 | 2024-10-09 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2024-10-10 | 2024-10-08 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2024-10-09 | 2024-10-07 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2024-10-07 | 2024-10-03 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2024-10-04 | 2024-10-02 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2024-10-03 | 2024-09-30 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2024-10-02 | 2024-09-27 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2024-09-30 | 2024-09-26 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2024-09-27 | 2024-09-25 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2024-09-26 | 2024-09-24 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2024-09-25 | 2024-09-23 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2024-09-24 | 2024-09-20 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2024-09-23 | 2024-09-19 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2024-09-20 | 2024-09-17 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2024-09-19 | 2024-09-16 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2024-09-17 | 2024-09-13 | 0.445 | 34,000 | +0 | 0.01% | 15,130 |
| 2024-09-16 | 2024-09-12 | 0.445 | 34,000 | +0 | 0.01% | 15,130 |
| 2024-09-13 | 2024-09-11 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2024-09-12 | 2024-09-10 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2024-09-11 | 2024-09-09 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2024-09-10 | 2024-09-05 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2024-09-09 | 2024-09-04 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2024-09-05 | 2024-09-03 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2024-09-04 | 2024-09-02 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2024-09-03 | 2024-08-30 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2024-09-02 | 2024-08-29 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2024-08-29 | 2024-08-27 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2024-08-28 | 2024-08-26 | 0.485 | 34,000 | +0 | 0.01% | 16,490 |
| 2024-08-27 | 2024-08-23 | 0.485 | 34,000 | +0 | 0.01% | 16,490 |
| 2024-08-26 | 2024-08-22 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2024-08-23 | 2024-08-21 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2024-08-22 | 2024-08-20 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2024-08-21 | 2024-08-19 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2024-08-20 | 2024-08-16 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2024-08-19 | 2024-08-15 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2024-08-16 | 2024-08-14 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2024-08-15 | 2024-08-13 | 0.485 | 34,000 | +0 | 0.01% | 16,490 |
| 2024-08-14 | 2024-08-12 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2024-08-13 | 2024-08-09 | 0.560 | 34,000 | +0 | 0.01% | 19,040 |
| 2024-08-12 | 2024-08-08 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2024-08-09 | 2024-08-07 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2024-08-08 | 2024-08-06 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2024-08-07 | 2024-08-05 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2024-08-06 | 2024-08-02 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2024-08-05 | 2024-08-01 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2024-08-02 | 2024-07-31 | 0.485 | 34,000 | +0 | 0.01% | 16,490 |
| 2024-08-01 | 2024-07-30 | 0.560 | 34,000 | +0 | 0.01% | 19,040 |
| 2024-07-31 | 2024-07-29 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2024-07-30 | 2024-07-26 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2024-07-29 | 2024-07-25 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2024-07-26 | 2024-07-24 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2024-07-24 | 2024-07-22 | 0.670 | 34,000 | +0 | 0.01% | 22,780 |
| 2024-07-23 | 2024-07-19 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2024-07-22 | 2024-07-18 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-07-19 | 2024-07-17 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-07-18 | 2024-07-16 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-07-17 | 2024-07-15 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-07-16 | 2024-07-12 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2024-07-15 | 2024-07-11 | 1.011 | 34,000 | +0 | 0.01% | 34,359 |
| 2024-07-12 | 2024-07-10 | 0.987 | 34,000 | +4,729 | 0.01% | 33,569 |
| 2024-07-11 | 2024-07-09 | 0.987 | 29,271 | +0 | 0.01% | 28,900 |
| 2024-07-10 | 2024-07-08 | 0.987 | 29,271 | +0 | 0.01% | 28,900 |
| 2024-07-09 | 2024-07-05 | 0.987 | 29,271 | +0 | 0.01% | 28,900 |
| 2024-07-08 | 2024-07-04 | 0.987 | 29,271 | +0 | 0.01% | 28,900 |
| 2024-07-05 | 2024-07-03 | 0.987 | 29,271 | +0 | 0.01% | 28,900 |
| 2024-07-04 | 2024-07-02 | 1.011 | 29,271 | +0 | 0.01% | 29,580 |
| 2024-07-03 | 2024-06-28 | 1.011 | 29,271 | +0 | 0.01% | 29,580 |
| 2024-07-02 | 2024-06-27 | 1.011 | 29,271 | +0 | 0.01% | 29,580 |
| 2024-06-28 | 2024-06-26 | 1.011 | 29,271 | +0 | 0.01% | 29,580 |
| 2024-06-27 | 2024-06-25 | 0.987 | 29,271 | +0 | 0.01% | 28,900 |
| 2024-06-26 | 2024-06-24 | 0.952 | 29,271 | +0 | 0.01% | 27,880 |
| 2024-06-25 | 2024-06-21 | 0.952 | 29,271 | +0 | 0.01% | 27,880 |
| 2024-06-24 | 2024-06-20 | 0.964 | 29,271 | +0 | 0.01% | 28,220 |
| 2024-06-21 | 2024-06-19 | 0.987 | 29,271 | +0 | 0.01% | 28,900 |
| 2024-06-20 | 2024-06-18 | 0.941 | 29,271 | +0 | 0.01% | 27,540 |
| 2024-06-19 | 2024-06-17 | 0.941 | 29,271 | +0 | 0.01% | 27,540 |
| 2024-06-18 | 2024-06-14 | 0.941 | 29,271 | +0 | 0.01% | 27,540 |
| 2024-06-17 | 2024-06-13 | 0.941 | 29,271 | +0 | 0.01% | 27,540 |
| 2024-06-14 | 2024-06-12 | 0.952 | 29,271 | +0 | 0.01% | 27,880 |
| 2024-06-13 | 2024-06-11 | 0.964 | 29,271 | +0 | 0.01% | 28,220 |
| 2024-06-12 | 2024-06-07 | 0.929 | 29,271 | +0 | 0.01% | 27,200 |
| 2024-06-11 | 2024-06-06 | 1.011 | 29,271 | +0 | 0.01% | 29,580 |
| 2024-06-07 | 2024-06-05 | 1.011 | 29,271 | +0 | 0.01% | 29,580 |
| 2024-06-06 | 2024-06-04 | 1.011 | 29,271 | +0 | 0.01% | 29,580 |
| 2024-06-05 | 2024-06-03 | 0.999 | 29,271 | +0 | 0.01% | 29,240 |
| 2024-06-04 | 2024-05-31 | 0.999 | 29,271 | +0 | 0.01% | 29,240 |
| 2024-06-03 | 2024-05-30 | 1.045 | 29,271 | +0 | 0.01% | 30,600 |
| 2024-05-31 | 2024-05-29 | 1.069 | 29,271 | +0 | 0.01% | 31,280 |
| 2024-05-30 | 2024-05-28 | 1.092 | 29,271 | +0 | 0.01% | 31,960 |
| 2024-05-29 | 2024-05-27 | 1.022 | 29,271 | +0 | 0.01% | 29,920 |
| 2024-05-28 | 2024-05-24 | 1.022 | 29,271 | +0 | 0.01% | 29,920 |
| 2024-05-27 | 2024-05-23 | 1.022 | 29,271 | +0 | 0.01% | 29,920 |
| 2024-05-24 | 2024-05-22 | 1.022 | 29,271 | +0 | 0.01% | 29,920 |
| 2024-05-23 | 2024-05-21 | 1.022 | 29,271 | +0 | 0.01% | 29,920 |
| 2024-05-22 | 2024-05-20 | 1.022 | 29,271 | +0 | 0.01% | 29,920 |
| 2024-05-21 | 2024-05-17 | 1.022 | 29,271 | +0 | 0.01% | 29,920 |
| 2024-05-20 | 2024-05-16 | 1.034 | 29,271 | +0 | 0.01% | 30,260 |
| 2024-05-17 | 2024-05-14 | 1.022 | 29,271 | +0 | 0.01% | 29,920 |
| 2024-05-16 | 2024-05-13 | 1.022 | 29,271 | +0 | 0.01% | 29,920 |
| 2024-05-14 | 2024-05-10 | 0.976 | 29,271 | +0 | 0.01% | 28,560 |
| 2024-05-13 | 2024-05-09 | 0.952 | 29,271 | +0 | 0.01% | 27,880 |
| 2024-05-10 | 2024-05-08 | 0.952 | 29,271 | +0 | 0.01% | 27,880 |
| 2024-05-09 | 2024-05-07 | 0.999 | 29,271 | +0 | 0.01% | 29,240 |
| 2024-05-08 | 2024-05-06 | 0.929 | 29,271 | +0 | 0.01% | 27,200 |
| 2024-05-07 | 2024-05-03 | 0.918 | 29,271 | +0 | 0.01% | 26,860 |
| 2024-05-06 | 2024-05-02 | 0.918 | 29,271 | +0 | 0.01% | 26,860 |
| 2024-05-03 | 2024-04-30 | 0.952 | 29,271 | +0 | 0.01% | 27,880 |
| 2024-05-02 | 2024-04-29 | 0.952 | 29,271 | +0 | 0.01% | 27,880 |
| 2024-04-30 | 2024-04-26 | 1.080 | 29,271 | +0 | 0.01% | 31,620 |
| 2024-04-29 | 2024-04-25 | 0.964 | 29,271 | +0 | 0.01% | 28,220 |
| 2024-04-26 | 2024-04-24 | 0.964 | 29,271 | +0 | 0.01% | 28,220 |
| 2024-04-25 | 2024-04-23 | 1.045 | 29,271 | +0 | 0.01% | 30,600 |
| 2024-04-24 | 2024-04-22 | 1.069 | 29,271 | +0 | 0.01% | 31,280 |
| 2024-04-23 | 2024-04-19 | 1.057 | 29,271 | +0 | 0.01% | 30,940 |
| 2024-04-22 | 2024-04-18 | 1.057 | 29,271 | +0 | 0.01% | 30,940 |
| 2024-04-19 | 2024-04-17 | 1.057 | 29,271 | +0 | 0.01% | 30,940 |
| 2024-04-18 | 2024-04-16 | 1.057 | 29,271 | +0 | 0.01% | 30,940 |
| 2024-04-17 | 2024-04-15 | 1.057 | 29,271 | +0 | 0.01% | 30,940 |
| 2024-04-16 | 2024-04-12 | 1.057 | 29,271 | +0 | 0.01% | 30,940 |
| 2024-04-15 | 2024-04-11 | 1.127 | 29,271 | +0 | 0.01% | 32,980 |
| 2024-04-12 | 2024-04-10 | 1.103 | 29,271 | +0 | 0.01% | 32,300 |
| 2024-04-11 | 2024-04-09 | 1.080 | 29,271 | +0 | 0.01% | 31,620 |
| 2024-04-10 | 2024-04-08 | 1.127 | 29,271 | +0 | 0.01% | 32,980 |
| 2024-04-09 | 2024-04-05 | 1.127 | 29,271 | +0 | 0.01% | 32,980 |
| 2024-04-08 | 2024-04-03 | 1.103 | 29,271 | +0 | 0.01% | 32,300 |
| 2024-04-05 | 2024-04-02 | 1.115 | 29,271 | +0 | 0.01% | 32,640 |
| 2024-04-03 | 2024-03-28 | 1.138 | 29,271 | +0 | 0.01% | 33,320 |
| 2024-04-02 | 2024-03-27 | 1.138 | 29,271 | +0 | 0.01% | 33,320 |
| 2024-03-28 | 2024-03-26 | 1.103 | 29,271 | +0 | 0.01% | 32,300 |
| 2024-03-27 | 2024-03-25 | 1.080 | 29,271 | +0 | 0.01% | 31,620 |
| 2024-03-26 | 2024-03-22 | 1.080 | 29,271 | +0 | 0.01% | 31,620 |
| 2024-03-25 | 2024-03-21 | 1.080 | 29,271 | +0 | 0.01% | 31,620 |
| 2024-03-22 | 2024-03-20 | 1.057 | 29,271 | +0 | 0.01% | 30,940 |
| 2024-03-21 | 2024-03-19 | 1.092 | 29,271 | +0 | 0.01% | 31,960 |
| 2024-03-20 | 2024-03-18 | 1.103 | 29,271 | +0 | 0.01% | 32,300 |
| 2024-03-19 | 2024-03-15 | 1.115 | 29,271 | +0 | 0.01% | 32,640 |
| 2024-03-18 | 2024-03-14 | 1.115 | 29,271 | +0 | 0.01% | 32,640 |
| 2024-03-15 | 2024-03-13 | 1.150 | 29,271 | +0 | 0.01% | 33,660 |
| 2024-03-14 | 2024-03-12 | 1.243 | 29,271 | +0 | 0.01% | 36,380 |
| 2024-03-13 | 2024-03-11 | 1.220 | 29,271 | +0 | 0.01% | 35,700 |
| 2024-03-12 | 2024-03-08 | 1.220 | 29,271 | +0 | 0.01% | 35,700 |
| 2024-03-11 | 2024-03-07 | 1.231 | 29,271 | +0 | 0.01% | 36,040 |
| 2024-03-08 | 2024-03-06 | 1.417 | 29,271 | +0 | 0.01% | 41,480 |
| 2024-03-07 | 2024-03-05 | 1.429 | 29,271 | +0 | 0.01% | 41,820 |
| 2024-03-06 | 2024-03-04 | 1.417 | 29,271 | +0 | 0.01% | 41,480 |
| 2024-03-05 | 2024-03-01 | 1.405 | 29,271 | +0 | 0.01% | 41,140 |
| 2024-03-04 | 2024-02-29 | 1.347 | 29,271 | +0 | 0.01% | 39,440 |
| 2024-03-01 | 2024-02-28 | 1.254 | 29,271 | +0 | 0.01% | 36,720 |
| 2024-02-29 | 2024-02-27 | 1.324 | 29,271 | +0 | 0.01% | 38,760 |
| 2024-02-28 | 2024-02-26 | 1.336 | 29,271 | +0 | 0.01% | 39,100 |
| 2024-02-27 | 2024-02-23 | 1.347 | 29,271 | +0 | 0.01% | 39,440 |
| 2024-02-26 | 2024-02-22 | 1.313 | 29,271 | +0 | 0.01% | 38,420 |
| 2024-02-23 | 2024-02-21 | 1.313 | 29,271 | +0 | 0.01% | 38,420 |
| 2024-02-22 | 2024-02-20 | 1.382 | 29,271 | +0 | 0.01% | 40,460 |
| 2024-02-21 | 2024-02-19 | 1.162 | 29,271 | +0 | 0.01% | 34,000 |
| 2024-02-20 | 2024-02-16 | 1.243 | 29,271 | +0 | 0.01% | 36,380 |
| 2024-02-19 | 2024-02-15 | 1.173 | 29,271 | +0 | 0.01% | 34,340 |
| 2024-02-16 | 2024-02-14 | 1.173 | 29,271 | +0 | 0.01% | 34,340 |
| 2024-02-15 | 2024-02-09 | 1.162 | 29,271 | +0 | 0.01% | 34,000 |
| 2024-02-14 | 2024-02-07 | 1.231 | 29,271 | +0 | 0.01% | 36,040 |
| 2024-02-08 | 2024-02-06 | 1.266 | 29,271 | +0 | 0.01% | 37,060 |
| 2024-02-07 | 2024-02-05 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2024-02-06 | 2024-02-02 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2024-02-05 | 2024-02-01 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2024-02-02 | 2024-01-31 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2024-02-01 | 2024-01-30 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2024-01-31 | 2024-01-29 | 1.452 | 29,271 | +0 | 0.01% | 42,500 |
| 2024-01-30 | 2024-01-26 | 1.464 | 29,271 | +0 | 0.01% | 42,840 |
| 2024-01-29 | 2024-01-25 | 1.498 | 29,271 | +0 | 0.01% | 43,860 |
| 2024-01-26 | 2024-01-24 | 1.417 | 29,271 | +0 | 0.01% | 41,480 |
| 2024-01-25 | 2024-01-23 | 1.440 | 29,271 | +0 | 0.01% | 42,160 |
| 2024-01-24 | 2024-01-22 | 1.452 | 29,271 | +0 | 0.01% | 42,500 |
| 2024-01-23 | 2024-01-19 | 1.452 | 29,271 | +0 | 0.01% | 42,500 |
| 2024-01-22 | 2024-01-18 | 1.510 | 29,271 | +0 | 0.01% | 44,200 |
| 2024-01-19 | 2024-01-17 | 1.510 | 29,271 | +0 | 0.01% | 44,200 |
| 2024-01-18 | 2024-01-16 | 1.510 | 29,271 | +0 | 0.01% | 44,200 |
| 2024-01-17 | 2024-01-15 | 1.498 | 29,271 | +0 | 0.01% | 43,860 |
| 2024-01-16 | 2024-01-12 | 1.487 | 29,271 | +0 | 0.01% | 43,520 |
| 2024-01-15 | 2024-01-11 | 1.475 | 29,271 | +0 | 0.01% | 43,180 |
| 2024-01-12 | 2024-01-10 | 1.475 | 29,271 | +0 | 0.01% | 43,180 |
| 2024-01-11 | 2024-01-09 | 1.429 | 29,271 | +0 | 0.01% | 41,820 |
| 2024-01-10 | 2024-01-08 | 1.429 | 29,271 | +0 | 0.01% | 41,820 |
| 2024-01-09 | 2024-01-05 | 1.394 | 29,271 | +0 | 0.01% | 40,800 |
| 2024-01-08 | 2024-01-04 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2024-01-05 | 2024-01-03 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2024-01-04 | 2024-01-02 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2024-01-03 | 2023-12-29 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2024-01-02 | 2023-12-28 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2023-12-29 | 2023-12-27 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2023-12-28 | 2023-12-22 | 1.254 | 29,271 | +0 | 0.01% | 36,720 |
| 2023-12-27 | 2023-12-21 | 1.254 | 29,271 | +0 | 0.01% | 36,720 |
| 2023-12-22 | 2023-12-20 | 1.254 | 29,271 | +0 | 0.01% | 36,720 |
| 2023-12-21 | 2023-12-19 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2023-12-20 | 2023-12-18 | 1.278 | 29,271 | +0 | 0.01% | 37,400 |
| 2023-12-19 | 2023-12-15 | 1.301 | 29,271 | +0 | 0.01% | 38,080 |
| 2023-12-18 | 2023-12-14 | 1.313 | 29,271 | +0 | 0.01% | 38,420 |
| 2023-12-15 | 2023-12-13 | 1.440 | 29,271 | +0 | 0.01% | 42,160 |
| 2023-12-14 | 2023-12-12 | 1.440 | 29,271 | +0 | 0.01% | 42,160 |
| 2023-12-13 | 2023-12-11 | 1.417 | 29,271 | +0 | 0.01% | 41,480 |
| 2023-12-12 | 2023-12-08 | 1.405 | 29,271 | +0 | 0.01% | 41,140 |
| 2023-12-11 | 2023-12-07 | 1.394 | 29,271 | +0 | 0.01% | 40,800 |
| 2023-12-08 | 2023-12-06 | 1.394 | 29,271 | +0 | 0.01% | 40,800 |
| 2023-12-07 | 2023-12-05 | 1.568 | 29,271 | +0 | 0.01% | 45,900 |
| 2023-12-06 | 2023-12-04 | 1.556 | 29,271 | +0 | 0.01% | 45,560 |
| 2023-12-05 | 2023-12-01 | 1.556 | 29,271 | +0 | 0.01% | 45,560 |
| 2023-12-04 | 2023-11-30 | 1.556 | 29,271 | +0 | 0.01% | 45,560 |
| 2023-12-01 | 2023-11-29 | 1.603 | 29,271 | +0 | 0.01% | 46,920 |
| 2023-11-30 | 2023-11-28 | 1.568 | 29,271 | +0 | 0.01% | 45,900 |
| 2023-11-29 | 2023-11-27 | 1.568 | 29,271 | +0 | 0.01% | 45,900 |
| 2023-11-28 | 2023-11-24 | 1.568 | 29,271 | +0 | 0.01% | 45,900 |
| 2023-11-27 | 2023-11-23 | 1.591 | 29,271 | +0 | 0.01% | 46,580 |
| 2023-11-24 | 2023-11-22 | 1.591 | 29,271 | +0 | 0.01% | 46,580 |
| 2023-11-23 | 2023-11-21 | 1.591 | 29,271 | +0 | 0.01% | 46,580 |
| 2023-11-22 | 2023-11-20 | 1.591 | 29,271 | +0 | 0.01% | 46,580 |
| 2023-11-21 | 2023-11-17 | 1.673 | 29,271 | +0 | 0.01% | 48,960 |
| 2023-11-20 | 2023-11-16 | 1.626 | 29,271 | +0 | 0.01% | 47,600 |
| 2023-11-17 | 2023-11-15 | 1.580 | 29,271 | +0 | 0.01% | 46,240 |
| 2023-11-16 | 2023-11-14 | 1.580 | 29,271 | +0 | 0.01% | 46,240 |
| 2023-11-15 | 2023-11-13 | 1.580 | 29,271 | +0 | 0.01% | 46,240 |
| 2023-11-14 | 2023-11-10 | 1.626 | 29,271 | +0 | 0.01% | 47,600 |
| 2023-11-13 | 2023-11-09 | 1.684 | 29,271 | +0 | 0.01% | 49,300 |
| 2023-11-10 | 2023-11-08 | 1.684 | 29,271 | +0 | 0.01% | 49,300 |
| 2023-11-09 | 2023-11-07 | 1.673 | 29,271 | +0 | 0.01% | 48,960 |
| 2023-11-08 | 2023-11-06 | 1.684 | 29,271 | +0 | 0.01% | 49,300 |
| 2023-11-07 | 2023-11-03 | 1.522 | 29,271 | +0 | 0.01% | 44,540 |
| 2023-11-06 | 2023-11-02 | 1.580 | 29,271 | +0 | 0.01% | 46,240 |
| 2023-11-03 | 2023-11-01 | 1.615 | 29,271 | +0 | 0.01% | 47,260 |
| 2023-11-02 | 2023-10-31 | 1.626 | 29,271 | +0 | 0.01% | 47,600 |
| 2023-11-01 | 2023-10-30 | 1.673 | 29,271 | +0 | 0.01% | 48,960 |
| 2023-10-31 | 2023-10-27 | 1.568 | 29,271 | +0 | 0.01% | 45,900 |
| 2023-10-30 | 2023-10-26 | 1.568 | 29,271 | +0 | 0.01% | 45,900 |
| 2023-10-27 | 2023-10-25 | 1.568 | 29,271 | +0 | 0.01% | 45,900 |
| 2023-10-26 | 2023-10-24 | 1.568 | 29,271 | +0 | 0.01% | 45,900 |
| 2023-10-25 | 2023-10-20 | 1.661 | 29,271 | +0 | 0.01% | 48,620 |
| 2023-10-24 | 2023-10-19 | 1.661 | 29,271 | +0 | 0.01% | 48,620 |
| 2023-10-20 | 2023-10-18 | 1.661 | 29,271 | +0 | 0.01% | 48,620 |
| 2023-10-19 | 2023-10-17 | 1.661 | 29,271 | +0 | 0.01% | 48,620 |
| 2023-10-18 | 2023-10-16 | 1.673 | 29,271 | +0 | 0.01% | 48,960 |
| 2023-10-17 | 2023-10-13 | 1.673 | 29,271 | +0 | 0.01% | 48,960 |
| 2023-10-16 | 2023-10-12 | 1.673 | 29,271 | +0 | 0.01% | 48,960 |
| 2023-10-13 | 2023-10-11 | 1.649 | 29,271 | +0 | 0.01% | 48,280 |
| 2023-10-12 | 2023-10-10 | 1.545 | 29,271 | +0 | 0.01% | 45,220 |
| 2023-10-11 | 2023-10-09 | 1.580 | 29,271 | +0 | 0.01% | 46,240 |
| 2023-10-10 | 2023-10-06 | 1.580 | 29,271 | +0 | 0.01% | 46,240 |
| 2023-10-09 | 2023-10-05 | 1.568 | 29,271 | +0 | 0.01% | 45,900 |
| 2023-10-06 | 2023-10-04 | 1.603 | 29,271 | +0 | 0.01% | 46,920 |
| 2023-10-05 | 2023-10-03 | 1.603 | 29,271 | +0 | 0.01% | 46,920 |
| 2023-10-04 | 2023-09-29 | 1.603 | 29,271 | +0 | 0.01% | 46,920 |
| 2023-10-03 | 2023-09-28 | 1.603 | 29,271 | +0 | 0.01% | 46,920 |
| 2023-09-29 | 2023-09-27 | 1.684 | 29,271 | +0 | 0.01% | 49,300 |
| 2023-09-28 | 2023-09-26 | 1.684 | 29,271 | +0 | 0.01% | 49,300 |
| 2023-09-27 | 2023-09-25 | 1.800 | 29,271 | +0 | 0.01% | 52,700 |
| 2023-09-26 | 2023-09-22 | 1.917 | 29,271 | +0 | 0.01% | 56,099 |
| 2023-09-25 | 2023-09-21 | 1.917 | 29,271 | +0 | 0.01% | 56,099 |
| 2023-09-22 | 2023-09-20 | 1.917 | 29,271 | +0 | 0.01% | 56,099 |
| 2023-09-21 | 2023-09-19 | 1.917 | 29,271 | +0 | 0.01% | 56,099 |
| 2023-09-20 | 2023-09-18 | 1.870 | 29,271 | +0 | 0.01% | 54,740 |
| 2023-09-19 | 2023-09-15 | 1.882 | 29,271 | +0 | 0.01% | 55,080 |
| 2023-09-18 | 2023-09-14 | 1.975 | 29,271 | +0 | 0.01% | 57,799 |
| 2023-09-15 | 2023-09-13 | 1.975 | 29,271 | +0 | 0.01% | 57,799 |
| 2023-09-14 | 2023-09-12 | 1.975 | 29,271 | +0 | 0.01% | 57,799 |
| 2023-09-13 | 2023-09-11 | 1.975 | 29,271 | +0 | 0.01% | 57,799 |
| 2023-09-12 | 2023-09-07 | 1.975 | 29,271 | +0 | 0.01% | 57,799 |
| 2023-09-11 | 2023-09-06 | 1.975 | 29,271 | +0 | 0.01% | 57,799 |
| 2023-09-07 | 2023-09-05 | 2.033 | 29,271 | +0 | 0.01% | 59,499 |
| 2023-09-06 | 2023-09-04 | 2.033 | 29,271 | +0 | 0.01% | 59,499 |
| 2023-09-05 | 2023-08-31 | 2.021 | 29,271 | +0 | 0.01% | 59,159 |
| 2023-09-04 | 2023-08-30 | 2.009 | 29,271 | +0 | 0.01% | 58,819 |
| 2023-08-31 | 2023-08-29 | 2.009 | 29,271 | +0 | 0.01% | 58,819 |
| 2023-08-30 | 2023-08-28 | 2.009 | 29,271 | +0 | 0.01% | 58,819 |
| 2023-08-29 | 2023-08-25 | 2.009 | 29,271 | +0 | 0.01% | 58,819 |
| 2023-08-28 | 2023-08-24 | 2.009 | 29,271 | +0 | 0.01% | 58,819 |
| 2023-08-25 | 2023-08-23 | 2.009 | 29,271 | +0 | 0.01% | 58,819 |
| 2023-08-24 | 2023-08-22 | 2.114 | 29,271 | +0 | 0.01% | 61,879 |
| 2023-08-23 | 2023-08-21 | 2.114 | 29,271 | +0 | 0.01% | 61,879 |
| 2023-08-22 | 2023-08-18 | 2.126 | 29,271 | +0 | 0.01% | 62,219 |
| 2023-08-21 | 2023-08-17 | 2.126 | 29,271 | +0 | 0.01% | 62,219 |
| 2023-08-18 | 2023-08-16 | 2.137 | 29,271 | +0 | 0.01% | 62,559 |
| 2023-08-17 | 2023-08-15 | 2.149 | 29,271 | +0 | 0.01% | 62,899 |
| 2023-08-16 | 2023-08-14 | 2.160 | 29,271 | +0 | 0.01% | 63,239 |
| 2023-08-15 | 2023-08-11 | 2.160 | 29,271 | +0 | 0.01% | 63,239 |
| 2023-08-14 | 2023-08-10 | 2.160 | 29,271 | +0 | 0.01% | 63,239 |
| 2023-08-11 | 2023-08-09 | 2.160 | 29,271 | +0 | 0.01% | 63,239 |
| 2023-08-10 | 2023-08-08 | 2.160 | 29,271 | +0 | 0.01% | 63,239 |
| 2023-08-09 | 2023-08-07 | 2.160 | 29,271 | +0 | 0.01% | 63,239 |
| 2023-08-08 | 2023-08-04 | 2.149 | 29,271 | +0 | 0.01% | 62,899 |
| 2023-08-07 | 2023-08-03 | 2.126 | 29,271 | +0 | 0.01% | 62,219 |
| 2023-08-04 | 2023-08-02 | 2.137 | 29,271 | +0 | 0.01% | 62,559 |
| 2023-08-03 | 2023-08-01 | 2.126 | 29,271 | +0 | 0.01% | 62,219 |
| 2023-08-02 | 2023-07-31 | 2.102 | 29,271 | +0 | 0.01% | 61,539 |
| 2023-08-01 | 2023-07-28 | 2.033 | 29,271 | +0 | 0.01% | 59,499 |
| 2023-07-31 | 2023-07-27 | 2.068 | 29,271 | +0 | 0.01% | 60,519 |
| 2023-07-28 | 2023-07-26 | 2.079 | 29,271 | +0 | 0.01% | 60,859 |
| 2023-07-27 | 2023-07-25 | 2.033 | 29,271 | +0 | 0.01% | 59,499 |
| 2023-07-26 | 2023-07-24 | 2.033 | 29,271 | +0 | 0.01% | 59,499 |
| 2023-07-25 | 2023-07-21 | 2.044 | 29,271 | +0 | 0.01% | 59,839 |
| 2023-07-24 | 2023-07-20 | 2.044 | 29,271 | +0 | 0.01% | 59,839 |
| 2023-07-21 | 2023-07-19 | 2.033 | 29,271 | +0 | 0.01% | 59,499 |
| 2023-07-20 | 2023-07-18 | 2.033 | 29,271 | +0 | 0.01% | 59,499 |
| 2023-07-19 | 2023-07-14 | 1.998 | 29,271 | +0 | 0.01% | 58,479 |
| 2023-07-18 | 2023-07-13 | 2.114 | 29,271 | +0 | 0.01% | 61,879 |
| 2023-07-14 | 2023-07-12 | 2.160 | 29,271 | +0 | 0.01% | 63,239 |
| 2023-07-13 | 2023-07-11 | 2.149 | 29,271 | +0 | 0.01% | 62,899 |
| 2023-07-12 | 2023-07-10 | 2.149 | 29,271 | +0 | 0.01% | 62,899 |
| 2023-07-11 | 2023-07-07 | 2.114 | 29,271 | +0 | 0.01% | 61,879 |
| 2023-07-10 | 2023-07-06 | 2.207 | 29,271 | +0 | 0.01% | 64,599 |
| 2023-07-07 | 2023-07-05 | 2.219 | 29,271 | +0 | 0.01% | 64,939 |
| 2023-07-06 | 2023-07-04 | 2.242 | 29,271 | +0 | 0.01% | 65,619 |
| 2023-07-05 | 2023-07-03 | 2.149 | 29,271 | +0 | 0.01% | 62,899 |
| 2023-07-04 | 2023-06-30 | 2.265 | 29,271 | +0 | 0.01% | 66,299 |
| 2023-07-03 | 2023-06-29 | 1.858 | 29,271 | +0 | 0.01% | 54,400 |
| 2023-06-30 | 2023-06-28 | 1.719 | 29,271 | +0 | 0.01% | 50,320 |
| 2023-06-29 | 2023-06-27 | 1.789 | 29,271 | +0 | 0.01% | 52,360 |
| 2023-06-28 | 2023-06-26 | 1.615 | 29,271 | +0 | 0.01% | 47,260 |
| 2023-06-27 | 2023-06-23 | 1.638 | 29,271 | +0 | 0.01% | 47,940 |
| 2023-06-26 | 2023-06-21 | 1.754 | 29,271 | +0 | 0.01% | 51,340 |
| 2023-06-23 | 2023-06-20 | 1.754 | 29,271 | +0 | 0.01% | 51,340 |
| 2023-06-21 | 2023-06-19 | 1.696 | 29,271 | +0 | 0.01% | 49,640 |
| 2023-06-20 | 2023-06-16 | 1.719 | 29,271 | +0 | 0.01% | 50,320 |
| 2023-06-19 | 2023-06-15 | 1.731 | 29,271 | +0 | 0.01% | 50,660 |
| 2023-06-16 | 2023-06-14 | 1.661 | 29,271 | +0 | 0.01% | 48,620 |
| 2023-06-15 | 2023-06-13 | 1.661 | 29,271 | +0 | 0.01% | 48,620 |
| 2023-06-14 | 2023-06-12 | 1.742 | 29,271 | +0 | 0.01% | 51,000 |
| 2023-06-13 | 2023-06-09 | 1.789 | 29,271 | +0 | 0.01% | 52,360 |
| 2023-06-12 | 2023-06-08 | 1.777 | 29,271 | +0 | 0.01% | 52,020 |
| 2023-06-09 | 2023-06-07 | 1.777 | 29,271 | +0 | 0.01% | 52,020 |
| 2023-06-08 | 2023-06-06 | 1.731 | 29,271 | +0 | 0.01% | 50,660 |
| 2023-06-07 | 2023-06-05 | 1.707 | 29,271 | +0 | 0.01% | 49,980 |
| 2023-06-06 | 2023-06-02 | 1.684 | 29,271 | +0 | 0.01% | 49,300 |
| 2023-06-05 | 2023-06-01 | 1.615 | 29,271 | +0 | 0.01% | 47,260 |
| 2023-06-02 | 2023-05-31 | 1.591 | 29,271 | +0 | 0.01% | 46,580 |
| 2023-06-01 | 2023-05-30 | 1.591 | 29,271 | +0 | 0.01% | 46,580 |
| 2023-05-31 | 2023-05-29 | 1.580 | 29,271 | +0 | 0.01% | 46,240 |
| 2023-05-30 | 2023-05-25 | 1.626 | 29,271 | +0 | 0.01% | 47,600 |
| 2023-05-29 | 2023-05-24 | 1.615 | 29,271 | +0 | 0.01% | 47,260 |
| 2023-05-25 | 2023-05-23 | 1.545 | 29,271 | +0 | 0.01% | 45,220 |
| 2023-05-24 | 2023-05-22 | 1.545 | 29,271 | +0 | 0.01% | 45,220 |
| 2023-05-23 | 2023-05-19 | 1.487 | 29,271 | +0 | 0.01% | 43,520 |
| 2023-05-22 | 2023-05-18 | 1.487 | 29,271 | +0 | 0.01% | 43,520 |
| 2023-05-19 | 2023-05-17 | 1.487 | 29,271 | +0 | 0.01% | 43,520 |
| 2023-05-18 | 2023-05-16 | 1.487 | 29,271 | +0 | 0.01% | 43,520 |
| 2023-05-17 | 2023-05-15 | 1.440 | 29,271 | +0 | 0.01% | 42,160 |
| 2023-05-16 | 2023-05-12 | 1.545 | 29,271 | +0 | 0.01% | 45,220 |
| 2023-05-15 | 2023-05-11 | 1.568 | 29,271 | +0 | 0.01% | 45,900 |
| 2023-05-12 | 2023-05-10 | 1.591 | 29,271 | +0 | 0.01% | 46,580 |
| 2023-05-11 | 2023-05-09 | 1.580 | 29,271 | +0 | 0.01% | 46,240 |
| 2023-05-10 | 2023-05-08 | 1.858 | 29,271 | +0 | 0.01% | 54,400 |
| 2023-05-09 | 2023-05-05 | 1.603 | 29,271 | +0 | 0.01% | 46,920 |
| 2023-05-08 | 2023-05-04 | 1.626 | 29,271 | +0 | 0.01% | 47,600 |
| 2023-05-05 | 2023-05-03 | 1.626 | 29,271 | +0 | 0.01% | 47,600 |
| 2023-05-04 | 2023-05-02 | 1.696 | 29,271 | +0 | 0.01% | 49,640 |
| 2023-05-03 | 2023-04-28 | 1.707 | 29,271 | +0 | 0.01% | 49,980 |
| 2023-05-02 | 2023-04-27 | 1.754 | 29,271 | +0 | 0.01% | 51,340 |
| 2023-04-28 | 2023-04-26 | 1.754 | 29,271 | +0 | 0.01% | 51,340 |
| 2023-04-27 | 2023-04-25 | 1.754 | 29,271 | +0 | 0.01% | 51,340 |
| 2023-04-26 | 2023-04-24 | 1.719 | 29,271 | +0 | 0.01% | 50,320 |
| 2023-04-25 | 2023-04-21 | 1.766 | 29,271 | +0 | 0.01% | 51,680 |
| 2023-04-24 | 2023-04-20 | 1.766 | 29,271 | +0 | 0.01% | 51,680 |
| 2023-04-21 | 2023-04-19 | 1.824 | 29,271 | +0 | 0.01% | 53,380 |
| 2023-04-20 | 2023-04-18 | 1.905 | 29,271 | +0 | 0.01% | 55,759 |
| 2023-04-19 | 2023-04-17 | 1.893 | 29,271 | +0 | 0.01% | 55,419 |
| 2023-04-18 | 2023-04-14 | 1.870 | 29,271 | +0 | 0.01% | 54,740 |
| 2023-04-17 | 2023-04-13 | 1.870 | 29,271 | +0 | 0.01% | 54,740 |
| 2023-04-14 | 2023-04-12 | 2.044 | 29,271 | +0 | 0.01% | 59,839 |
| 2023-04-13 | 2023-04-11 | 2.044 | 29,271 | +0 | 0.01% | 59,839 |
| 2023-04-12 | 2023-04-06 | 2.044 | 29,271 | +0 | 0.01% | 59,839 |
| 2023-04-11 | 2023-04-04 | 2.044 | 29,271 | +0 | 0.01% | 59,839 |
| 2023-04-06 | 2023-04-03 | 2.091 | 29,271 | +0 | 0.01% | 61,199 |
| 2023-04-04 | 2023-03-31 | 2.207 | 29,271 | +0 | 0.01% | 64,599 |
| 2023-04-03 | 2023-03-30 | 2.102 | 29,271 | +0 | 0.01% | 61,539 |
| 2023-03-31 | 2023-03-29 | 2.219 | 29,271 | +0 | 0.01% | 64,939 |
| 2023-03-30 | 2023-03-28 | 2.172 | 29,271 | +0 | 0.01% | 63,579 |
| 2023-03-29 | 2023-03-27 | 2.172 | 29,271 | +0 | 0.01% | 63,579 |
| 2023-03-28 | 2023-03-24 | 2.219 | 29,271 | +0 | 0.01% | 64,939 |
| 2023-03-27 | 2023-03-23 | 2.219 | 29,271 | +0 | 0.01% | 64,939 |
| 2023-03-24 | 2023-03-22 | 2.265 | 29,271 | +0 | 0.01% | 66,299 |
| 2023-03-23 | 2023-03-21 | 2.102 | 29,271 | +0 | 0.01% | 61,539 |
| 2023-03-22 | 2023-03-20 | 2.102 | 29,271 | +0 | 0.01% | 61,539 |
| 2023-03-21 | 2023-03-17 | 2.126 | 29,271 | +0 | 0.01% | 62,219 |
| 2023-03-20 | 2023-03-16 | 2.195 | 29,271 | +0 | 0.01% | 64,259 |
| 2023-03-17 | 2023-03-15 | 2.195 | 29,271 | +0 | 0.01% | 64,259 |
| 2023-03-16 | 2023-03-14 | 2.461 | 29,271 | +0 | 0.01% | 72,040 |
| 2023-03-15 | 2023-03-13 | 2.239 | 29,271 | +1,780 | 0.01% | 65,524 |
| 2023-03-14 | 2023-03-10 | 2.226 | 27,491 | +0 | 0.01% | 61,199 |
| 2023-03-13 | 2023-03-09 | 2.337 | 27,491 | +0 | 0.01% | 64,259 |
| 2023-03-10 | 2023-03-08 | 2.337 | 27,491 | +0 | 0.01% | 64,259 |
| 2023-03-09 | 2023-03-07 | 2.362 | 27,491 | +0 | 0.01% | 64,939 |
| 2023-03-08 | 2023-03-06 | 2.375 | 27,491 | +0 | 0.01% | 65,279 |
| 2023-03-07 | 2023-03-03 | 2.387 | 27,491 | +0 | 0.01% | 65,619 |
| 2023-03-06 | 2023-03-02 | 2.473 | 27,491 | +0 | 0.01% | 67,999 |
| 2023-03-03 | 2023-03-01 | 2.387 | 27,491 | +0 | 0.01% | 65,619 |
| 2023-03-02 | 2023-02-28 | 2.375 | 27,491 | +0 | 0.01% | 65,279 |
| 2023-03-01 | 2023-02-27 | 2.473 | 27,491 | +0 | 0.01% | 67,999 |
| 2023-02-28 | 2023-02-24 | 2.387 | 27,491 | +0 | 0.01% | 65,619 |
| 2023-02-27 | 2023-02-23 | 2.350 | 27,491 | +0 | 0.01% | 64,599 |
| 2023-02-24 | 2023-02-22 | 2.412 | 27,491 | +0 | 0.01% | 66,299 |
| 2023-02-23 | 2023-02-21 | 2.449 | 27,491 | +8,085 | 0.01% | 67,319 |
| 2022-12-29 | 2022-12-23 | 2.127 | 19,406 | +8,086 | 0.01% | 41,281 |
| 2022-03-31 | 2022-03-29 | 2.919 | 11,320 | +8,086 | 0.00% | 33,040 |
| 2022-01-24 | 2022-01-20 | 4.724 | 3,234 | -8,086 | 0.00% | 15,279 |
| 2022-01-13 | 2022-01-11 | 3.760 | 11,320 | +8,086 | 0.00% | 42,560 |
| 2021-06-17 | 2021-06-15 | 2.217 | 3,234 | +113 | 0.00% | 7,171 |
| 2019-02-20 | 2019-02-18 | 1.149 | 3,121 | +510 | 0.00% | 3,587 |
| 2015-01-07 | 2015-01-05 | 1.364 | 2,611 | -1,305 | 0.00% | 3,561 |
| 2015-01-05 | 2014-12-31 | 1.226 | 3,916 | +1,305 | 0.00% | 4,800 |
| 2014-11-14 | 2014-11-12 | 1.134 | 2,611 | -1,305 | 0.00% | 2,961 |
| 2014-11-11 | 2014-11-07 | 1.073 | 3,916 | -1,305 | 0.00% | 4,200 |
| 2014-11-07 | 2014-11-05 | 1.042 | 5,221 | +2,610 | 0.00% | 5,440 |
| 2014-09-19 | 2014-09-17 | 1.042 | 2,611 | -1,305 | 0.00% | 2,721 |
| 2014-09-18 | 2014-09-16 | 1.027 | 3,916 | +1,305 | 0.00% | 4,020 |
| 2014-09-15 | 2014-09-11 | 1.073 | 2,611 | -2,610 | 0.00% | 2,801 |
| 2014-09-12 | 2014-09-10 | 1.011 | 5,221 | -16,968 | 0.00% | 5,280 |
| 2014-09-05 | 2014-09-03 | 0.981 | 22,189 | +19,578 | 0.01% | 21,760 |
| 2014-08-21 | 2014-08-19 | 0.965 | 2,611 | -1,305 | 0.00% | 2,520 |
| 2014-08-20 | 2014-08-18 | 0.873 | 3,916 | +1,305 | 0.00% | 3,420 |
| 2014-07-21 | 2014-07-17 | 0.797 | 2,611 | -13,052 | 0.00% | 2,080 |
| 2014-07-16 | 2014-07-14 | 0.827 | 15,663 | +3,916 | 0.01% | 12,960 |
| 2014-07-15 | 2014-07-11 | 0.873 | 11,747 | +9,136 | 0.00% | 10,260 |
| 2014-04-07 | 2014-04-03 | 0.843 | 2,611 | -2,610 | 0.00% | 2,200 |
| 2014-04-04 | 2014-04-02 | 0.827 | 5,221 | +2,610 | 0.00% | 4,320 |
| 2014-01-13 | 2014-01-09 | 1.057 | 2,611 | -1,305 | 0.00% | 2,761 |
| 2014-01-02 | 2013-12-27 | 0.950 | 3,916 | +1,305 | 0.00% | 3,720 |
| 2013-07-10 | 2013-07-08 | 0.858 | 2,611 | -11,747 | 0.00% | 2,240 |
| 2013-04-29 | 2013-04-25 | 0.812 | 14,358 | +11,747 | 0.01% | 11,660 |
| 2011-05-09 | 2011-05-05 | 2.375 | 2,611 | -2,610 | 0.00% | 6,201 |
| 2011-04-28 | 2011-04-26 | 2.421 | 5,221 | -14,358 | 0.00% | 12,640 |
| 2011-01-28 | 2011-01-26 | 2.160 | 19,579 | -1,305 | 0.01% | 42,300 |
| 2011-01-07 | 2011-01-05 | 2.115 | 20,884 | +13,052 | 0.01% | 44,160 |
| 2011-01-04 | 2010-12-31 | 2.206 | 7,832 | -1,305 | 0.00% | 17,281 |
| 2010-11-25 | 2010-11-23 | 2.023 | 9,137 | -26,105 | 0.00% | 18,480 |
| 2010-11-23 | 2010-11-19 | 1.992 | 35,242 | -1,305 | 0.01% | 70,200 |
| 2010-09-15 | 2010-09-13 | 1.762 | 36,547 | -1,305 | 0.01% | 64,400 |
| 2010-08-23 | 2010-08-19 | 1.839 | 37,852 | +13,052 | 0.01% | 69,599 |
| 2010-08-17 | 2010-08-13 | 1.885 | 24,800 | +13,053 | 0.01% | 46,740 |
| 2010-05-28 | 2010-05-26 | 1.532 | 11,747 | -49,600 | 0.00% | 18,000 |
| 2010-04-20 | 2010-04-16 | 1.992 | 61,347 | -15,663 | 0.02% | 122,200 |
| 2010-04-08 | 2010-04-01 | 2.053 | 77,010 | -32,631 | 0.03% | 158,120 |
| 2010-03-31 | 2010-03-29 | 2.038 | 109,641 | -1,306 | 0.04% | 223,439 |
| 2010-03-30 | 2010-03-26 | 2.084 | 110,947 | -13,052 | 0.04% | 231,201 |
| 2010-03-29 | 2010-03-25 | 2.115 | 123,999 | -13,053 | 0.05% | 262,199 |
| 2010-03-26 | 2010-03-24 | 2.099 | 137,052 | -2,610 | 0.05% | 287,700 |
| 2010-03-25 | 2010-03-23 | 2.084 | 139,662 | -2,611 | 0.05% | 291,039 |
| 2010-03-24 | 2010-03-22 | 2.053 | 142,273 | -32,631 | 0.05% | 292,120 |
| 2010-03-23 | 2010-03-19 | 2.023 | 174,904 | -32,632 | 0.06% | 353,760 |
| 2010-01-22 | 2010-01-20 | 2.099 | 207,536 | -244,082 | 0.08% | 435,661 |
| 2010-01-21 | 2010-01-19 | 2.007 | 451,618 | +1,305 | 0.17% | 906,519 |
| 2010-01-15 | 2010-01-13 | 1.961 | 450,313 | +6,526 | 0.17% | 883,200 |
| 2010-01-14 | 2010-01-12 | 1.977 | 443,787 | -454,229 | 0.17% | 877,200 |
| 2010-01-06 | 2010-01-04 | 1.869 | 898,016 | -1,305 | 0.34% | 1,678,720 |
| 2009-12-30 | 2009-12-28 | 1.961 | 899,321 | -7,832 | 0.34% | 1,763,840 |
| 2009-12-29 | 2009-12-24 | 1.977 | 907,153 | 0.35% | 1,793,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy