History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 956,000 +0 0.23% 927,320
2025-10-13 2025-10-09 0.990 956,000 +0 0.23% 946,440
2025-10-10 2025-10-08 0.960 956,000 +0 0.23% 917,760
2025-10-09 2025-10-06 0.990 956,000 +0 0.23% 946,440
2025-10-08 2025-10-03 1.000 956,000 +0 0.23% 956,000
2025-10-06 2025-10-02 0.900 956,000 +0 0.23% 860,400
2025-10-03 2025-09-30 0.920 956,000 +0 0.23% 879,520
2025-10-02 2025-09-29 0.910 956,000 +0 0.23% 869,960
2025-09-30 2025-09-26 0.920 956,000 +0 0.23% 879,520
2025-09-29 2025-09-25 0.950 956,000 +0 0.23% 908,200
2025-09-26 2025-09-24 0.930 956,000 +0 0.23% 889,080
2025-09-25 2025-09-23 0.950 956,000 +0 0.23% 908,200
2025-09-24 2025-09-22 1.000 956,000 +0 0.23% 956,000
2025-09-23 2025-09-19 1.000 956,000 +0 0.23% 956,000
2025-09-22 2025-09-18 1.000 956,000 +0 0.23% 956,000
2025-09-19 2025-09-17 1.000 956,000 -2,000 0.23% 956,000
2025-09-15 2025-09-11 1.040 958,000 -2,000 0.23% 996,320
2025-09-11 2025-09-09 1.040 960,000 -62,000 0.23% 998,400
2025-09-10 2025-09-08 1.060 1,022,000 -58,000 0.25% 1,083,320
2025-08-22 2025-08-20 0.990 1,080,000 +20,000 0.26% 1,069,200
2025-08-19 2025-08-15 1.040 1,060,000 -10,000 0.26% 1,102,400
2025-08-07 2025-08-05 1.010 1,070,000 +6,000 0.26% 1,080,700
2025-08-01 2025-07-30 0.930 1,064,000 -100,000 0.26% 989,520
2025-07-30 2025-07-28 0.980 1,164,000 -130,000 0.28% 1,140,720
2025-07-28 2025-07-24 1.040 1,294,000 -100,000 0.31% 1,345,760
2025-07-22 2025-07-18 0.780 1,394,000 -30,000 0.34% 1,087,320
2025-07-10 2025-07-08 0.540 1,424,000 +20,000 0.35% 768,960
2025-07-08 2025-07-04 0.480 1,404,000 +20,000 0.34% 673,920
2025-03-26 2025-03-24 0.500 1,384,000 -2,000 0.34% 692,000
2025-03-25 2025-03-21 0.520 1,386,000 +76,000 0.34% 720,720
2025-02-17 2025-02-13 0.500 1,310,000 +2,000 0.32% 655,000
2025-01-03 2024-12-31 0.530 1,308,000 -6,000 0.32% 693,240
2024-11-14 2024-11-12 0.430 1,314,000 -2,000 0.32% 565,020
2024-11-11 2024-11-07 0.430 1,316,000 +88,000 0.32% 565,880
2024-11-08 2024-11-06 0.430 1,228,000 +12,000 0.30% 528,040
2024-10-03 2024-09-30 0.480 1,216,000 +60,000 0.29% 583,680
2024-09-30 2024-09-26 0.420 1,156,000 +10,000 0.28% 485,520
2024-07-25 2024-07-23 0.630 1,146,000 -10,000 0.28% 721,980
2024-07-24 2024-07-22 0.670 1,156,000 +10,000 0.28% 774,520
2024-07-16 2024-07-12 0.730 1,146,000 +30,000 0.28% 836,580
2024-07-12 2024-07-10 0.987 1,116,000 +155,214 0.27% 1,101,845
2024-05-02 2024-04-29 0.952 960,786 -8,609 0.27% 915,120
2024-04-30 2024-04-26 1.080 969,395 +8,609 0.27% 1,047,180
2024-04-10 2024-04-08 1.127 960,786 -25,828 0.27% 1,082,520
2024-04-02 2024-03-27 1.138 986,614 +43,046 0.28% 1,123,080
2024-03-21 2024-03-19 1.092 943,568 +25,828 0.27% 1,030,240
2024-01-23 2024-01-19 1.452 917,740 -3,444 0.26% 1,332,500
2023-12-20 2023-12-18 1.278 921,184 -8,609 0.26% 1,177,000
2023-12-18 2023-12-14 1.313 929,793 -51,655 0.26% 1,220,400
2023-12-14 2023-12-12 1.440 981,448 +5,165 0.28% 1,413,600
2023-12-11 2023-12-07 1.394 976,283 +10,331 0.27% 1,360,800
2023-12-06 2023-12-04 1.556 965,952 +3,444 0.27% 1,503,480
2023-12-01 2023-11-29 1.603 962,508 +10,331 0.27% 1,542,840
2023-11-21 2023-11-17 1.673 952,177 +1,722 0.27% 1,592,640
2023-11-10 2023-11-08 1.684 950,455 +18,940 0.27% 1,600,800
2023-11-09 2023-11-07 1.673 931,515 +8,609 0.26% 1,558,080
2023-11-08 2023-11-06 1.684 922,906 +5,166 0.26% 1,554,400
2023-11-06 2023-11-02 1.580 917,740 -8,609 0.26% 1,449,760
2023-07-04 2023-06-30 2.265 926,349 -41,325 0.26% 2,098,199
2023-07-03 2023-06-29 1.858 967,674 -15,496 0.27% 1,798,401
2023-03-15 2023-03-13 2.239 983,170 +59,781 0.28% 2,200,840
2023-03-09 2023-03-07 2.362 923,389 -8,086 0.28% 2,181,219
2023-02-24 2023-02-22 2.412 931,475 +12,937 0.28% 2,246,400
2023-02-23 2023-02-21 2.449 918,538 -8,086 0.28% 2,249,280
2023-02-22 2023-02-20 2.337 926,624 +8,086 0.28% 2,165,941
2023-02-20 2023-02-16 2.498 918,538 -3,234 0.28% 2,294,720
2023-02-13 2023-02-09 2.461 921,772 -16,172 0.28% 2,268,599
2023-02-09 2023-02-07 2.399 937,944 +9,703 0.28% 2,250,401
2023-02-01 2023-01-30 2.399 928,241 -1,617 0.28% 2,227,120
2023-01-13 2023-01-11 2.102 929,858 +1,617 0.28% 1,955,000
2023-01-04 2022-12-30 2.090 928,241 -8,086 0.28% 1,940,120
2023-01-03 2022-12-29 2.041 936,327 -8,085 0.28% 1,910,701
2022-12-30 2022-12-28 2.028 944,412 -1,617 0.28% 1,915,519
2022-12-16 2022-12-14 2.152 946,029 -8,086 0.28% 2,035,799
2022-12-14 2022-12-12 2.337 954,115 -1,617 0.29% 2,230,200
2022-12-13 2022-12-09 2.412 955,732 -3,235 0.29% 2,304,899
2022-12-01 2022-11-29 1.311 958,967 +1,618 0.29% 1,257,161
2022-11-17 2022-11-15 1.373 957,349 -16,172 0.29% 1,314,239
2022-11-16 2022-11-14 1.299 973,521 +64,686 0.29% 1,264,200
2022-11-08 2022-11-04 1.039 908,835 +24,257 0.27% 944,160
2022-10-31 2022-10-27 1.175 884,578 +3,234 0.27% 1,039,300
2022-09-06 2022-09-02 1.855 881,344 +24,257 0.26% 1,635,001
2022-09-02 2022-08-31 1.843 857,087 +3,235 0.26% 1,579,401
2022-08-30 2022-08-26 1.979 853,852 +4,851 0.26% 1,689,600
2022-07-18 2022-07-14 2.239 849,001 -8,086 0.25% 1,900,500
2022-06-30 2022-06-28 2.832 857,087 -1,617 0.26% 2,427,401
2022-06-20 2022-06-16 2.511 858,704 -12,937 0.26% 2,155,861
2022-06-14 2022-06-10 2.708 871,641 +8,086 0.26% 2,360,821
2022-05-18 2022-05-16 2.028 863,555 -1,617 0.26% 1,751,520
2022-05-10 2022-05-05 2.078 865,172 -4,852 0.26% 1,797,600
2022-05-05 2022-05-03 2.164 870,024 -8,085 0.26% 1,883,001
2022-05-04 2022-04-29 2.102 878,109 +1,617 0.26% 1,846,199
2022-05-03 2022-04-28 2.090 876,492 +11,320 0.26% 1,831,960
2022-04-26 2022-04-22 2.486 865,172 -12,937 0.26% 2,150,699
2022-04-25 2022-04-21 2.350 878,109 -1,618 0.26% 2,063,399
2022-04-22 2022-04-20 2.597 879,727 +24,258 0.26% 2,284,801
2022-04-20 2022-04-14 2.795 855,469 -9,703 0.26% 2,391,079
2022-04-11 2022-04-07 2.869 865,172 -79,240 0.26% 2,482,399
2022-04-04 2022-03-31 3.067 944,412 +16,171 0.28% 2,896,639
2022-03-31 2022-03-29 2.919 928,241 -27,491 0.28% 2,709,280
2022-03-30 2022-03-28 3.141 955,732 -114,818 0.29% 3,002,279
2022-03-09 2022-03-07 4.155 1,070,550 +8,086 0.32% 4,448,642
2022-03-08 2022-03-04 4.514 1,062,464 -6,468 0.32% 4,796,101
2022-03-04 2022-03-02 4.761 1,068,932 +8,085 0.32% 5,089,698
2022-03-03 2022-03-01 5.009 1,060,847 -12,937 0.32% 5,313,602
2022-02-28 2022-02-24 4.761 1,073,784 +3,234 0.32% 5,112,801
2022-02-25 2022-02-23 5.058 1,070,550 +27,492 0.32% 5,415,162
2022-02-24 2022-02-22 4.860 1,043,058 -11,320 0.31% 5,069,700
2022-02-23 2022-02-21 4.947 1,054,378 +4,851 0.32% 5,215,999
2022-02-22 2022-02-18 4.959 1,049,527 -3,234 0.31% 5,204,982
2022-02-21 2022-02-17 5.034 1,052,761 +8,086 0.32% 5,299,140
2022-02-18 2022-02-16 4.959 1,044,675 +3,234 0.31% 5,180,919
2022-02-17 2022-02-15 4.947 1,041,441 -4,851 0.31% 5,152,000
2022-02-16 2022-02-14 5.145 1,046,292 +8,085 0.31% 5,383,038
2022-02-15 2022-02-11 5.095 1,038,207 +109,966 0.31% 5,290,082
2022-02-14 2022-02-10 5.231 928,241 +8,086 0.28% 4,856,041
2022-02-09 2022-02-07 4.761 920,155 -16,172 0.28% 4,381,299
2022-02-07 2022-01-31 4.267 936,327 +16,172 0.28% 3,995,102
2022-01-28 2022-01-26 4.304 920,155 -3,234 0.28% 3,960,239
2022-01-27 2022-01-25 4.452 923,389 -32,343 0.28% 4,111,198
2022-01-26 2022-01-24 4.700 955,732 +21,023 0.29% 4,491,599
2022-01-24 2022-01-20 4.724 934,709 -6,469 0.28% 4,415,918
2022-01-21 2022-01-19 3.933 941,178 +37,194 0.28% 3,701,520
2022-01-20 2022-01-18 3.686 903,984 +16,172 0.27% 3,331,641
2022-01-17 2022-01-13 3.673 887,812 +3,234 0.27% 3,261,059
2022-01-14 2022-01-12 3.710 884,578 +3,234 0.27% 3,282,000
2022-01-12 2022-01-10 4.007 881,344 +29,109 0.26% 3,531,601
2022-01-11 2022-01-07 4.267 852,235 +3,234 0.26% 3,636,300
2022-01-10 2022-01-06 4.279 849,001 +1,617 0.25% 3,633,001
2022-01-07 2022-01-05 4.217 847,384 +38,812 0.25% 3,573,682
2022-01-06 2022-01-04 4.304 808,572 +1,617 0.24% 3,479,999
2022-01-05 2022-01-03 4.625 806,955 +4,851 0.24% 3,732,520
2022-01-04 2021-12-31 4.217 802,104 +11,320 0.24% 3,382,722
2022-01-03 2021-12-29 4.489 790,784 -43,662 0.24% 3,550,142
2021-12-30 2021-12-28 3.574 834,446 -9,703 0.25% 2,982,478
2021-12-28 2021-12-22 3.463 844,149 +11,320 0.25% 2,923,199
2021-12-23 2021-12-21 3.500 832,829 +76,005 0.25% 2,914,899
2021-12-22 2021-12-20 3.463 756,824 +8,086 0.23% 2,620,802
2021-12-21 2021-12-17 4.168 748,738 +17,789 0.22% 3,120,621
2021-12-17 2021-12-15 5.034 730,949 -1,617 0.22% 3,679,279
2021-12-16 2021-12-14 5.009 732,566 +9,702 0.22% 3,669,298
2021-12-15 2021-12-13 5.207 722,864 -1,617 0.22% 3,763,742
2021-12-14 2021-12-10 5.095 724,481 -1,617 0.22% 3,691,522
2021-12-08 2021-12-06 3.673 726,098 -8,086 0.22% 2,667,061
2021-12-02 2021-11-30 3.648 734,184 -19,405 0.22% 2,678,602
2021-12-01 2021-11-29 3.698 753,589 -9,703 0.23% 2,786,679
2021-11-25 2021-11-23 3.982 763,292 -4,852 0.23% 3,039,679
2021-11-24 2021-11-22 3.834 768,144 +8,086 0.23% 2,945,002
2021-11-23 2021-11-19 3.648 760,058 +21,023 0.23% 2,773,001
2021-11-19 2021-11-17 4.341 739,035 -4,851 0.22% 3,208,140
2021-11-17 2021-11-15 4.329 743,886 +6,468 0.22% 3,219,998
2021-11-15 2021-11-11 4.514 737,418 +9,703 0.22% 3,328,801
2021-11-11 2021-11-09 4.217 727,715 -3,234 0.22% 3,069,000
2021-11-08 2021-11-04 4.267 730,949 +3,234 0.22% 3,118,799
2021-11-05 2021-11-03 4.254 727,715 +8,086 0.22% 3,096,000
2021-11-04 2021-11-02 4.465 719,629 +40,428 0.22% 3,212,899
2021-11-03 2021-11-01 4.749 679,201 +64,686 0.20% 3,225,602
2021-11-01 2021-10-28 5.046 614,515 +58,217 0.18% 3,100,801
2021-10-29 2021-10-27 5.182 556,298 -6,468 0.17% 2,882,722
2021-10-25 2021-10-21 5.565 562,766 +11,320 0.17% 3,131,999
2021-10-20 2021-10-18 5.578 551,446 +3,234 0.17% 3,075,819
2021-10-18 2021-10-12 6.357 548,212 -21,023 0.16% 3,484,920
2021-10-15 2021-10-11 5.936 569,235 -24,257 0.17% 3,379,201
2021-10-12 2021-10-08 6.184 593,492 +16,171 0.18% 3,670,000
2021-10-11 2021-10-07 6.307 577,321 +8,086 0.17% 3,641,403
2021-10-08 2021-10-06 6.246 569,235 +103,497 0.17% 3,555,201
2021-10-07 2021-10-05 6.555 465,738 +8,086 0.14% 3,052,803
2021-10-05 2021-09-30 7.049 457,652 -64,686 0.14% 3,226,201
2021-09-30 2021-09-28 6.678 522,338 +33,960 0.16% 3,488,403
2021-09-29 2021-09-27 7.173 488,378 -6,468 0.15% 3,503,203
2021-09-28 2021-09-24 6.802 494,846 +103,497 0.15% 3,365,999
2021-09-27 2021-09-23 7.334 391,349 -80,857 0.12% 2,870,121
2021-09-24 2021-09-21 7.371 472,206 -17,789 0.14% 3,480,639
2021-09-23 2021-09-20 6.864 489,995 +113,200 0.15% 3,363,302
2021-09-21 2021-09-17 7.408 376,795 +29,109 0.11% 2,791,343
2021-09-20 2021-09-16 7.396 347,686 +16,171 0.10% 2,571,400
2021-09-17 2021-09-15 7.420 331,515 -9,702 0.10% 2,460,003
2021-09-16 2021-09-14 7.235 341,217 +9,702 0.10% 2,468,697
2021-09-15 2021-09-13 7.903 331,515 +3,235 0.10% 2,619,903
2021-09-13 2021-09-09 6.307 328,280 +50,131 0.10% 2,070,598
2021-09-10 2021-09-08 7.359 278,149 +6,469 0.08% 2,046,801
2021-09-09 2021-09-07 7.569 271,680 -3,235 0.08% 2,056,318
2021-09-08 2021-09-06 7.853 274,915 -25,874 0.08% 2,159,004
2021-09-07 2021-09-03 8.781 300,789 +4,852 0.09% 2,641,201
2021-09-06 2021-09-02 8.942 295,937 -8,086 0.09% 2,646,176
2021-09-03 2021-09-01 8.410 304,023 -33,960 0.09% 2,556,799
2021-09-02 2021-08-31 6.963 337,983 +29,108 0.10% 2,353,339
2021-09-01 2021-08-30 6.307 308,875 -17,788 0.09% 1,948,203
2021-08-31 2021-08-27 4.885 326,663 +30,726 0.10% 1,595,799
2021-08-30 2021-08-26 4.761 295,937 +8,085 0.09% 1,409,098
2021-08-27 2021-08-25 4.650 287,852 +22,640 0.09% 1,338,561
2021-08-26 2021-08-24 4.935 265,212 +40,429 0.08% 1,308,722
2021-08-25 2021-08-23 3.747 224,783 -42,046 0.07% 842,340
2021-08-24 2021-08-20 2.486 266,829 -16,171 0.08% 663,300
2021-08-23 2021-08-19 2.473 283,000 -16,172 0.08% 699,999
2021-08-20 2021-08-18 2.511 299,172 -33,960 0.09% 751,101
2021-08-19 2021-08-17 2.102 333,132 +11,320 0.10% 700,401
2021-08-18 2021-08-16 2.152 321,812 +12,937 0.10% 692,521
2021-08-02 2021-07-29 1.892 308,875 -1,617 0.09% 584,461
2021-07-29 2021-07-27 1.719 310,492 -6,468 0.09% 533,760
2021-07-28 2021-07-26 1.830 316,960 -9,703 0.10% 580,159
2021-07-06 2021-07-02 1.855 326,663 -1,617 0.10% 606,000
2021-07-02 2021-06-29 2.004 328,280 -105,115 0.10% 657,719
2021-06-25 2021-06-23 2.214 433,395 -9,703 0.13% 959,441
2021-06-23 2021-06-21 2.189 443,098 -16,171 0.13% 969,961
2021-06-18 2021-06-16 2.192 459,269 +9,703 0.14% 1,006,599
2021-06-17 2021-06-15 2.217 449,566 +15,774 0.13% 996,857
2021-06-08 2021-06-04 2.281 433,792 -7,802 0.13% 989,680
2021-06-04 2021-06-02 2.435 441,594 -15,604 0.14% 1,075,400
2021-06-03 2021-06-01 2.422 457,198 +46,812 0.14% 1,107,540
2021-06-02 2021-05-31 2.448 410,386 +10,923 0.13% 1,004,660
2021-05-27 2021-05-25 2.115 399,463 -20,285 0.12% 844,800
2021-05-21 2021-05-18 1.718 419,748 -12,483 0.13% 720,920
2021-05-17 2021-05-13 1.666 432,231 +6,241 0.13% 720,199
2021-05-14 2021-05-12 1.641 425,990 -6,241 0.13% 698,880
2021-05-11 2021-05-07 1.756 432,231 -21,846 0.13% 758,979
2021-05-07 2021-05-05 1.718 454,077 +15,604 0.14% 779,880
2021-05-06 2021-05-04 1.782 438,473 +21,846 0.14% 781,180
2021-05-05 2021-05-03 1.692 416,627 -4,682 0.13% 704,879
2021-05-04 2021-04-30 1.794 421,309 -3,120 0.13% 756,001
2021-04-30 2021-04-28 1.910 424,429 -7,802 0.13% 810,559
2021-04-29 2021-04-27 1.820 432,231 +3,120 0.13% 786,679
2021-04-28 2021-04-26 1.615 429,111 +42,131 0.13% 693,001
2021-04-27 2021-04-23 1.666 386,980 -78,020 0.12% 644,800
2021-04-26 2021-04-22 1.423 465,000 +7,802 0.14% 661,560
2021-03-31 2021-03-29 0.987 457,198 -1,560 0.14% 451,220
2021-03-02 2021-02-26 0.897 458,758 -40,571 0.14% 411,600
2021-02-10 2021-02-08 1.038 499,329 -7,802 0.16% 518,400
2021-01-28 2021-01-26 0.833 507,131 -46,812 0.16% 422,500
2020-12-01 2020-11-27 0.859 553,943 +46,812 0.17% 475,700
2020-10-05 2020-09-29 0.897 507,131 -7,802 0.16% 455,000
2020-08-07 2020-08-05 0.987 514,933 -117,030 0.16% 508,200
2020-07-29 2020-07-27 0.948 631,963 -1,560 0.20% 599,400
2020-07-28 2020-07-24 0.948 633,523 -1,561 0.20% 600,880
2020-07-24 2020-07-22 0.948 635,084 -6,241 0.20% 602,360
2020-07-23 2020-07-21 0.961 641,325 -1,561 0.20% 616,500
2020-07-17 2020-07-15 0.961 642,886 -15,604 0.20% 618,000
2020-07-15 2020-07-13 1.013 658,490 -1,560 0.20% 666,760
2020-06-18 2020-06-16 0.910 660,050 -3,121 0.21% 600,660
2020-06-17 2020-06-15 0.897 663,171 -14,044 0.21% 595,000
2020-04-08 2020-04-06 1.000 677,215 -62,416 0.21% 677,040
2019-12-17 2019-12-13 1.333 739,631 -9,362 0.23% 985,920
2019-11-25 2019-11-21 1.333 748,993 -4,681 0.23% 998,400
2019-11-21 2019-11-19 1.333 753,674 -1,561 0.23% 1,004,639
2019-10-28 2019-10-24 1.269 755,235 -23,406 0.23% 958,320
2019-10-14 2019-10-10 1.359 778,641 +23,406 0.24% 1,057,880
2019-10-11 2019-10-09 1.256 755,235 +23,406 0.23% 948,640
2019-09-18 2019-09-16 1.089 731,829 -10,923 0.23% 797,300
2019-09-13 2019-09-11 1.025 742,752 -63,976 0.23% 761,600
2019-08-23 2019-08-21 0.923 806,728 -31,208 0.25% 744,480
2019-08-21 2019-08-19 1.000 837,936 -7,802 0.26% 837,720
2019-08-20 2019-08-16 1.000 845,738 -73,339 0.26% 845,520
2019-08-09 2019-08-07 1.000 919,077 -1,560 0.29% 918,840
2019-08-06 2019-08-02 1.000 920,637 -3,121 0.29% 920,400
2019-08-05 2019-08-01 1.000 923,758 -6,242 0.29% 923,520
2019-08-02 2019-07-31 1.000 930,000 -3,121 0.29% 929,760
2019-07-30 2019-07-26 1.013 933,121 -3,120 0.29% 944,840
2019-07-29 2019-07-25 1.000 936,241 +68,657 0.29% 936,000
2019-07-26 2019-07-24 0.961 867,584 +93,624 0.27% 834,000
2019-07-24 2019-07-22 0.987 773,960 +15,604 0.24% 763,840
2019-07-16 2019-07-12 0.987 758,356 +78,021 0.24% 748,440
2019-03-05 2019-03-01 0.820 680,335 -15,604 0.21% 558,080
2019-02-22 2019-02-20 0.795 695,939 +15,604 0.22% 553,040
2019-02-21 2019-02-19 1.134 680,335 -78,021 0.21% 771,417
2019-02-20 2019-02-18 1.149 758,356 +124,002 0.24% 871,503
2019-02-18 2019-02-14 1.165 634,354 +26,105 0.24% 738,720
2019-02-15 2019-02-13 1.149 608,249 +13,052 0.23% 699,000
2019-02-12 2019-02-08 1.180 595,197 -155,325 0.22% 702,241
2019-02-11 2019-02-04 1.119 750,522 +155,325 0.28% 839,500
2019-01-16 2019-01-14 0.950 595,197 -3,915 0.22% 565,440
2018-12-20 2018-12-18 0.950 599,112 -6,527 0.22% 569,160
2018-12-07 2018-12-05 0.996 605,639 -13,052 0.22% 603,200
2018-12-05 2018-12-03 0.965 618,691 -6,526 0.23% 597,240
2018-12-04 2018-11-30 0.981 625,217 -6,527 0.23% 613,120
2018-11-27 2018-11-23 0.981 631,744 +26,105 0.23% 619,520
2018-08-13 2018-08-09 1.073 605,639 -6,526 0.22% 649,600
2018-07-11 2018-07-09 1.027 612,165 -41,768 0.23% 628,460
2018-07-09 2018-07-05 1.165 653,933 +41,768 0.24% 761,520
2018-04-16 2018-04-12 1.042 612,165 -24,800 0.23% 637,840
2018-03-20 2018-03-16 1.103 636,965 -60,041 0.24% 702,720
2018-02-22 2018-02-20 1.333 697,006 -5,221 0.26% 929,159
2018-02-05 2018-02-01 1.348 702,227 +5,221 0.26% 946,879
2018-01-24 2018-01-22 1.379 697,006 +24,799 0.26% 961,199
2018-01-18 2018-01-16 1.348 672,207 -22,189 0.25% 906,401
2017-12-22 2017-12-20 1.210 694,396 -1,305 0.26% 840,560
2017-12-21 2017-12-19 1.256 695,701 -13,053 0.26% 874,120
2017-11-29 2017-11-27 1.103 708,754 -32,631 0.26% 781,920
2017-11-22 2017-11-20 1.073 741,385 +6,526 0.28% 795,200
2017-11-03 2017-11-01 1.073 734,859 +13,053 0.27% 788,200
2017-10-25 2017-10-23 1.241 721,806 -18,274 0.27% 895,860
2017-04-28 2017-04-26 1.272 740,080 +9,137 0.27% 941,220
2017-04-11 2017-04-07 1.226 730,943 -16,968 0.27% 896,000
2017-04-10 2017-04-06 1.226 747,911 -6,527 0.28% 916,799
2017-03-31 2017-03-29 1.195 754,438 -23,494 0.28% 901,680
2017-02-27 2017-02-23 1.134 777,932 -53,516 0.29% 882,080
2016-12-15 2016-12-13 1.027 831,448 -13,052 0.31% 853,580
2016-11-15 2016-11-11 1.073 844,500 +30,021 0.31% 905,800
2016-10-24 2016-10-19 1.073 814,479 +18,273 0.30% 873,600
2016-09-09 2016-09-07 1.180 796,206 +2,611 0.30% 939,400
2016-09-06 2016-09-02 1.180 793,595 +13,052 0.29% 936,320
2016-08-22 2016-08-18 1.134 780,543 -1,305 0.29% 885,040
2016-07-28 2016-07-26 1.119 781,848 +13,052 0.29% 874,540
2016-07-21 2016-07-19 1.103 768,796 +10,443 0.29% 848,161
2016-07-19 2016-07-15 1.149 758,353 -7,832 0.28% 871,499
2016-06-14 2016-06-10 1.226 766,185 +11,747 0.28% 939,200
2016-05-27 2016-05-25 1.119 754,438 -1,305 0.28% 843,880
2016-04-29 2016-04-27 1.241 755,743 -1,305 0.28% 937,980
2016-04-21 2016-04-19 1.149 757,048 -6,526 0.28% 870,000
2016-04-08 2016-04-06 1.011 763,574 -9,137 0.28% 772,199
2016-04-07 2016-04-05 1.011 772,711 -1,306 0.29% 781,440
2016-03-23 2016-03-21 1.073 774,017 -20,884 0.29% 830,200
2016-02-11 2016-02-04 0.981 794,901 -10,442 0.30% 779,520
2015-12-23 2015-12-21 1.348 805,343 -13,052 0.30% 1,085,920
2015-12-17 2015-12-15 1.348 818,395 -2,611 0.30% 1,103,520
2015-11-20 2015-11-18 1.348 821,006 +7,832 0.30% 1,107,040
2015-11-17 2015-11-13 1.440 813,174 -43,074 0.30% 1,171,240
2015-10-26 2015-10-22 1.256 856,248 -13,052 0.32% 1,075,840
2015-10-16 2015-10-14 1.241 869,300 -6,526 0.32% 1,078,920
2015-09-21 2015-09-17 1.272 875,826 +13,052 0.33% 1,113,859
2015-09-11 2015-09-09 1.425 862,774 +16,968 0.32% 1,229,460
2015-08-27 2015-08-25 1.210 845,806 -24,799 0.31% 1,023,840
2015-08-20 2015-08-18 1.471 870,605 -71,790 0.32% 1,280,639
2015-08-19 2015-08-17 1.471 942,395 -19,578 0.35% 1,386,241
2015-08-14 2015-08-12 1.502 961,973 -6,527 0.36% 1,444,519
2015-08-11 2015-08-07 1.624 968,500 -19,578 0.36% 1,573,041
2015-07-30 2015-07-28 1.716 988,078 +32,631 0.37% 1,695,679
2015-07-29 2015-07-27 1.655 955,447 -221,894 0.35% 1,581,120
2015-07-24 2015-07-22 2.053 1,177,341 +52,211 0.44% 2,417,361
2015-07-23 2015-07-21 2.007 1,125,130 +28,715 0.42% 2,258,439
2015-07-21 2015-07-17 2.145 1,096,415 +16,969 0.41% 2,352,001
2015-07-17 2015-07-15 1.961 1,079,446 +22,189 0.40% 2,117,119
2015-07-16 2015-07-14 2.176 1,057,257 -65,263 0.39% 2,300,400
2015-07-15 2015-07-13 2.115 1,122,520 +24,800 0.42% 2,373,600
2015-07-14 2015-07-10 1.854 1,097,720 +32,631 0.41% 2,035,220
2015-07-13 2015-07-09 1.655 1,065,089 +5,221 0.40% 1,762,561
2015-07-10 2015-07-08 1.149 1,059,868 +99,200 0.39% 1,218,001
2015-07-09 2015-07-07 1.532 960,668 -39,158 0.36% 1,472,000
2015-07-08 2015-07-06 1.854 999,826 +169,683 0.37% 1,853,720
2015-07-07 2015-07-03 2.298 830,143 +251,915 0.31% 1,908,001
2015-07-06 2015-07-02 2.590 578,228 +32,631 0.21% 1,497,339
2015-07-03 2015-06-30 2.452 545,597 +43,074 0.20% 1,337,600
2015-07-02 2015-06-29 2.268 502,523 -52,211 0.19% 1,139,599
2015-06-30 2015-06-26 2.145 554,734 +11,748 0.21% 1,190,001
2015-06-26 2015-06-24 2.191 542,986 +49,599 0.20% 1,189,759
2015-06-25 2015-06-23 2.329 493,387 +151,410 0.18% 1,149,121
2015-06-24 2015-06-22 2.314 341,977 +82,231 0.13% 791,240
2015-06-23 2015-06-19 2.222 259,746 -3,916 0.10% 577,100
2015-06-22 2015-06-18 2.605 263,662 +36,548 0.10% 686,801
2015-06-18 2015-06-16 1.946 227,114 -40,463 0.08% 441,959
2015-06-17 2015-06-15 2.069 267,577 +1,305 0.10% 553,499
2015-06-16 2015-06-12 2.069 266,272 +35,242 0.10% 550,800
2015-06-12 2015-06-10 1.670 231,030 -6,527 0.09% 385,860
2015-06-04 2015-06-02 1.777 237,557 -9,136 0.09% 422,241
2015-06-03 2015-06-01 1.747 246,693 -1,306 0.09% 430,919
2015-06-02 2015-05-29 1.731 247,999 +6,527 0.09% 429,401
2015-06-01 2015-05-28 1.594 241,472 -137,052 0.09% 384,800
2015-05-27 2015-05-22 1.716 378,524 -54,821 0.14% 649,600
2015-05-08 2015-05-06 1.348 433,345 +13,053 0.16% 584,320
2015-05-07 2015-05-05 1.348 420,292 +13,052 0.16% 566,720
2015-05-04 2015-04-29 1.272 407,240 -19,579 0.15% 517,920
2015-04-30 2015-04-28 1.302 426,819 +37,853 0.16% 555,901
2015-04-29 2015-04-27 1.302 388,966 -14,358 0.14% 506,600
2015-04-28 2015-04-24 1.287 403,324 -36,547 0.15% 519,120
2015-04-27 2015-04-23 1.287 439,871 -32,632 0.16% 566,160
2015-04-17 2015-04-15 1.318 472,503 +45,684 0.18% 622,641
2015-04-13 2015-04-09 1.180 426,819 +13,053 0.16% 503,581
2015-02-03 2015-01-30 1.226 413,766 +6,526 0.15% 507,200
2015-01-30 2015-01-28 1.256 407,240 +6,527 0.15% 511,680
2015-01-13 2015-01-09 1.486 400,713 -31,327 0.15% 595,579
2014-12-29 2014-12-22 1.302 432,040 +6,527 0.16% 562,701
2014-12-08 2014-12-04 1.364 425,513 +19,579 0.16% 580,280
2014-09-16 2014-09-12 1.119 405,934 +10,442 0.15% 454,059
2014-09-15 2014-09-11 1.073 395,492 -139,663 0.15% 424,200
2014-09-12 2014-09-10 1.011 535,155 +19,579 0.20% 541,200
2014-09-11 2014-09-08 1.011 515,576 +32,631 0.19% 521,400
2014-09-08 2014-09-04 0.996 482,945 +27,411 0.18% 481,000
2014-08-25 2014-08-21 1.027 455,534 +54,821 0.17% 467,660
2014-08-22 2014-08-20 1.119 400,713 -73,095 0.15% 448,219
2014-08-21 2014-08-19 0.965 473,808 +5,221 0.18% 457,380
2014-08-06 2014-08-04 0.919 468,587 +32,632 0.17% 430,800
2014-04-14 2014-04-10 0.812 435,955 +39,157 0.16% 354,040
2014-03-18 2014-03-14 0.919 396,798 -32,631 0.15% 364,800
2014-02-18 2014-02-14 0.919 429,429 -1,305 0.16% 394,800
2013-12-20 2013-12-18 1.057 430,734 -13,053 0.16% 455,400
2013-12-16 2013-12-12 0.950 443,787 -6,526 0.16% 421,600
2013-11-08 2013-11-06 0.996 450,313 -30,021 0.17% 448,500
2013-11-06 2013-11-04 1.027 480,334 +13,053 0.18% 493,120
2013-11-05 2013-11-01 1.073 467,281 -41,769 0.17% 501,199
2013-09-10 2013-09-06 0.919 509,050 +1,306 0.19% 468,000
2013-08-08 2013-08-06 0.919 507,744 -26,106 0.19% 466,800
2013-04-05 2013-04-02 1.088 533,850 +1,306 0.20% 580,781
2013-04-03 2013-03-28 1.088 532,544 +5,221 0.20% 579,360
2013-03-26 2013-03-22 1.073 527,323 -13,053 0.20% 565,600
2013-02-20 2013-02-18 1.073 540,376 -7,831 0.20% 579,600
2013-01-30 2013-01-28 1.027 548,207 +26,105 0.20% 562,800
2013-01-25 2013-01-23 1.073 522,102 +39,157 0.19% 560,000
2012-10-26 2012-10-24 0.904 482,945 +1,306 0.18% 436,600
2012-01-16 2012-01-12 1.532 481,639 +13,052 0.18% 738,000
2011-12-29 2011-12-23 1.165 468,587 +10,442 0.17% 545,680
2011-12-20 2011-12-16 1.318 458,145 +13,053 0.17% 603,720
2011-12-15 2011-12-13 1.410 445,092 +6,526 0.17% 627,440
2011-12-07 2011-12-05 1.486 438,566 -3,916 0.16% 651,840
2011-11-29 2011-11-25 1.410 442,482 +1,306 0.16% 623,761
2011-11-14 2011-11-10 1.486 441,176 -36,548 0.16% 655,719
2011-09-09 2011-09-07 1.839 477,724 -9,136 0.18% 878,401
2011-08-29 2011-08-25 1.685 486,860 +13,052 0.18% 820,599
2011-08-15 2011-08-11 1.762 473,808 +7,832 0.18% 834,900
2011-08-11 2011-08-09 1.915 465,976 +6,526 0.17% 892,500
2011-07-06 2011-07-04 2.084 459,450 -1,305 0.17% 957,440
2011-06-10 2011-06-08 2.268 460,755 -1,305 0.17% 1,044,880
2011-06-02 2011-05-31 2.145 462,060 +1,305 0.17% 991,199
2011-05-25 2011-05-23 2.298 460,755 +7,831 0.17% 1,059,000
2011-05-13 2011-05-11 2.436 452,924 +6,527 0.17% 1,103,461
2011-05-12 2011-05-09 2.681 446,397 -23,495 0.17% 1,196,999
2011-05-05 2011-05-03 2.298 469,892 -1,305 0.17% 1,080,000
2011-04-28 2011-04-26 2.421 471,197 -6,527 0.17% 1,140,759
2011-04-21 2011-04-19 2.160 477,724 -36,547 0.18% 1,032,121
2011-04-19 2011-04-15 2.176 514,271 -28,715 0.19% 1,118,961
2011-04-18 2011-04-14 2.176 542,986 -2,611 0.20% 1,181,439
2011-04-15 2011-04-13 2.160 545,597 +63,958 0.20% 1,178,760
2011-04-14 2011-04-12 2.115 481,639 -2,611 0.18% 1,018,439
2011-04-11 2011-04-07 2.130 484,250 +10,442 0.18% 1,031,380
2011-04-07 2011-04-04 2.130 473,808 -1,305 0.18% 1,009,141
2011-03-31 2011-03-29 2.130 475,113 +5,221 0.18% 1,011,920
2011-03-30 2011-03-28 2.160 469,892 +14,358 0.17% 1,015,200
2011-03-28 2011-03-24 2.145 455,534 +22,189 0.17% 977,200
2011-03-25 2011-03-23 2.099 433,345 +53,516 0.16% 909,680
2011-03-21 2011-03-17 2.023 379,829 +3,915 0.14% 768,239
2011-03-15 2011-03-11 2.191 375,914 -3,915 0.14% 823,681
2011-03-09 2011-03-07 2.176 379,829 -2,611 0.14% 826,439
2011-03-01 2011-02-25 2.145 382,440 -6,526 0.14% 820,400
2011-02-28 2011-02-24 2.023 388,966 -2,611 0.14% 786,720
2011-02-25 2011-02-23 2.038 391,577 +13,053 0.15% 798,001
2011-02-17 2011-02-15 2.130 378,524 +16,968 0.14% 806,200
2011-02-10 2011-02-08 2.252 361,556 -1,305 0.13% 814,380
2011-02-08 2011-02-02 2.252 362,861 -6,526 0.13% 817,320
2011-01-27 2011-01-25 2.222 369,387 -1,306 0.14% 820,699
2011-01-21 2011-01-19 2.176 370,693 -16,968 0.14% 806,561
2011-01-20 2011-01-18 2.084 387,661 +2,611 0.14% 807,840
2011-01-17 2011-01-13 2.237 385,050 +1,305 0.14% 861,399
2011-01-10 2011-01-06 2.069 383,745 -11,747 0.14% 793,800
2011-01-04 2010-12-31 2.206 395,492 -10,442 0.15% 872,639
2010-12-29 2010-12-24 2.053 405,934 -6,527 0.15% 833,479
2010-12-22 2010-12-20 2.145 412,461 -1,305 0.15% 884,801
2010-12-20 2010-12-16 2.084 413,766 -1,305 0.15% 862,240
2010-12-17 2010-12-15 2.145 415,071 -14,358 0.15% 890,399
2010-12-09 2010-12-07 2.038 429,429 -15,663 0.16% 875,140
2010-12-02 2010-11-30 2.069 445,092 -1,305 0.17% 920,700
2010-11-26 2010-11-24 2.099 446,397 -1,306 0.17% 937,079
2010-11-25 2010-11-23 2.023 447,703 -18,273 0.17% 905,521
2010-11-24 2010-11-22 2.023 465,976 -1,305 0.17% 942,480
2010-11-23 2010-11-19 1.992 467,281 -22,190 0.17% 930,799
2010-11-18 2010-11-16 1.961 489,471 -30,021 0.18% 960,000
2010-11-16 2010-11-12 1.915 519,492 -14,358 0.19% 995,001
2010-11-11 2010-11-09 1.992 533,850 -13,052 0.20% 1,063,401
2010-11-10 2010-11-08 1.992 546,902 -27,410 0.20% 1,089,400
2010-11-05 2010-11-03 1.869 574,312 -84,842 0.21% 1,073,599
2010-11-02 2010-10-29 1.777 659,154 -26,105 0.24% 1,171,600
2010-10-22 2010-10-20 1.762 685,259 -6,526 0.25% 1,207,500
2010-10-20 2010-10-18 1.839 691,785 -1,306 0.26% 1,271,999
2010-10-19 2010-10-15 1.823 693,091 -14,358 0.26% 1,263,781
2010-10-12 2010-10-08 1.854 707,449 -18,273 0.26% 1,311,641
2010-10-07 2010-10-05 1.961 725,722 +3,916 0.27% 1,423,360
2010-10-06 2010-10-04 1.961 721,806 -1,306 0.27% 1,415,679
2010-10-04 2010-09-29 2.007 723,112 -2,610 0.27% 1,451,481
2010-09-29 2010-09-27 1.869 725,722 -62,652 0.27% 1,356,640
2010-09-27 2010-09-22 1.823 788,374 -7,832 0.29% 1,437,519
2010-09-22 2010-09-20 1.885 796,206 -1,305 0.30% 1,500,600
2010-09-16 2010-09-14 1.762 797,511 +1,305 0.30% 1,405,300
2010-09-15 2010-09-13 1.762 796,206 -23,494 0.30% 1,403,000
2010-09-10 2010-09-08 1.701 819,700 +1,305 0.30% 1,394,159
2010-09-08 2010-09-06 1.808 818,395 +23,494 0.30% 1,479,720
2010-08-25 2010-08-23 1.747 794,901 -1,305 0.30% 1,388,521
2010-08-24 2010-08-20 1.747 796,206 -2,610 0.30% 1,390,800
2010-08-16 2010-08-12 1.869 798,816 -57,432 0.30% 1,493,279
2010-08-13 2010-08-11 1.869 856,248 -1,305 0.32% 1,600,641
2010-07-09 2010-07-07 1.762 857,553 -2,610 0.32% 1,511,100
2010-07-08 2010-07-06 1.808 860,163 -19,579 0.32% 1,555,239
2010-07-02 2010-06-29 1.808 879,742 +13,052 0.33% 1,590,640
2010-06-29 2010-06-25 1.762 866,690 +9,137 0.32% 1,527,201
2010-06-15 2010-06-11 1.624 857,553 -2,610 0.32% 1,392,840
2010-06-11 2010-06-09 1.701 860,163 +1,305 0.32% 1,462,979
2010-06-10 2010-06-08 1.685 858,858 -13,053 0.32% 1,447,600
2010-06-04 2010-06-02 1.670 871,911 +9,137 0.32% 1,456,240
2010-06-03 2010-06-01 1.594 862,774 -6,526 0.32% 1,374,880
2010-05-31 2010-05-27 1.670 869,300 -1,305 0.32% 1,451,880
2010-05-26 2010-05-24 1.578 870,605 -2,611 0.32% 1,374,019
2010-05-25 2010-05-20 1.563 873,216 +1,305 0.32% 1,364,760
2010-05-20 2010-05-18 1.823 871,911 -6,526 0.32% 1,589,841
2010-05-18 2010-05-14 1.670 878,437 -13,053 0.33% 1,467,140
2010-05-14 2010-05-12 1.685 891,490 -3,915 0.33% 1,502,601
2010-05-06 2010-05-04 1.762 895,405 -20,884 0.33% 1,577,799
2010-05-05 2010-05-03 1.900 916,289 -3,916 0.34% 1,740,959
2010-04-29 2010-04-27 1.915 920,205 +1,305 0.34% 1,762,500
2010-04-28 2010-04-26 1.915 918,900 +26,105 0.34% 1,760,000
2010-04-23 2010-04-21 2.007 892,795 -32,631 0.33% 1,792,080
2010-04-22 2010-04-20 2.007 925,426 -10,442 0.34% 1,857,580
2010-04-16 2010-04-14 1.992 935,868 -9,137 0.35% 1,864,200
2010-04-12 2010-04-08 2.099 945,005 +27,410 0.35% 1,983,760
2010-04-09 2010-04-07 2.084 917,595 -2,610 0.34% 1,912,161
2010-04-08 2010-04-01 2.053 920,205 -10,442 0.34% 1,889,400
2010-04-07 2010-03-31 2.053 930,647 +2,610 0.35% 1,910,840
2010-04-01 2010-03-30 2.069 928,037 +32,632 0.34% 1,919,701
2010-03-31 2010-03-29 2.038 895,405 -2,611 0.33% 1,824,759
2010-03-29 2010-03-25 2.115 898,016 +118,778 0.33% 1,898,880
2010-03-26 2010-03-24 2.099 779,238 -1,305 0.29% 1,635,781
2010-03-25 2010-03-23 2.084 780,543 +9,137 0.29% 1,626,560
2010-03-24 2010-03-22 2.053 771,406 -402,019 0.29% 1,583,880
2010-03-23 2010-03-19 2.023 1,173,425 -114,862 0.44% 2,373,361
2010-03-22 2010-03-18 1.992 1,288,287 -20,884 0.48% 2,566,200
2010-03-19 2010-03-17 1.961 1,309,171 +3,915 0.49% 2,567,679
2010-03-18 2010-03-16 2.007 1,305,256 -6,526 0.48% 2,620,001
2010-03-17 2010-03-15 1.992 1,311,782 -1,305 0.49% 2,613,000
2010-03-16 2010-03-12 1.977 1,313,087 -32,631 0.49% 2,595,480
2010-03-15 2010-03-11 1.992 1,345,718 -18,274 0.50% 2,680,599
2010-03-12 2010-03-10 2.007 1,363,992 +32,631 0.51% 2,737,900
2010-03-11 2010-03-09 1.977 1,331,361 +14,358 0.49% 2,631,601
2010-03-10 2010-03-08 1.946 1,317,003 -3,916 0.49% 2,562,860
2010-03-09 2010-03-05 1.946 1,320,919 +7,832 0.49% 2,570,481
2010-03-08 2010-03-04 1.961 1,313,087 +1,305 0.49% 2,575,360
2010-03-04 2010-03-02 1.854 1,311,782 +3,916 0.49% 2,432,100
2010-03-03 2010-03-01 1.885 1,307,866 +9,137 0.49% 2,464,920
2010-02-26 2010-02-24 1.839 1,298,729 +1,305 0.48% 2,387,999
2010-02-22 2010-02-18 1.854 1,297,424 +5,221 0.48% 2,405,480
2010-02-17 2010-02-11 1.808 1,292,203 -1,305 0.48% 2,336,400
2010-02-09 2010-02-05 1.808 1,293,508 -5,221 0.48% 2,338,760
2010-02-08 2010-02-04 1.793 1,298,729 -32,632 0.48% 2,328,300
2010-02-04 2010-02-02 1.793 1,331,361 +35,242 0.49% 2,386,801
2010-02-02 2010-01-29 1.747 1,296,119 -39,157 0.48% 2,264,040
2010-02-01 2010-01-28 1.839 1,335,276 -22,190 0.50% 2,455,199
2010-01-29 2010-01-27 1.900 1,357,466 -37,852 0.50% 2,579,200
2010-01-28 2010-01-26 1.931 1,395,318 +90,062 0.52% 2,693,880
2010-01-27 2010-01-25 2.007 1,305,256 +116,168 0.48% 2,620,001
2010-01-26 2010-01-22 1.992 1,189,088 +28,716 0.44% 2,368,600
2010-01-25 2010-01-21 2.023 1,160,372 +65,263 0.43% 2,346,960
2010-01-22 2010-01-20 2.099 1,095,109 +37,852 0.41% 2,298,859
2010-01-21 2010-01-19 2.007 1,057,257 +65,263 0.39% 2,122,200
2010-01-20 2010-01-18 1.992 991,994 -19,579 0.37% 1,976,000
2010-01-19 2010-01-15 1.946 1,011,573 -2,611 0.38% 1,968,500
2010-01-18 2010-01-14 1.961 1,014,184 +455,535 0.38% 1,989,121
2010-01-15 2010-01-13 1.961 558,649 -52,211 0.21% 1,095,679
2010-01-14 2010-01-12 1.977 610,860 -16,968 0.23% 1,207,441
2010-01-13 2010-01-11 1.946 627,828 -11,747 0.24% 1,221,740
2010-01-12 2010-01-08 1.946 639,575 -45,684 0.24% 1,244,600
2010-01-11 2010-01-07 1.931 685,259 +2,610 0.26% 1,323,000
2010-01-08 2010-01-06 1.931 682,649 +39,158 0.26% 1,317,961
2010-01-07 2010-01-05 1.961 643,491 +168,378 0.25% 1,262,080
2010-01-06 2010-01-04 1.869 475,113 +19,579 0.18% 888,160
2010-01-05 2009-12-31 1.931 455,534 -7,832 0.17% 879,480
2010-01-04 2009-12-29 1.931 463,366 +37,853 0.18% 894,601
2009-12-30 2009-12-28 1.961 425,513 +83,536 0.16% 834,559
2009-12-29 2009-12-24 1.977 341,977 0.13% 675,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top