History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 958,000 | +0 | 0.23% | 929,260 |
| 2025-10-13 | 2025-10-09 | 0.990 | 958,000 | +0 | 0.23% | 948,420 |
| 2025-10-10 | 2025-10-08 | 0.960 | 958,000 | -2,000 | 0.23% | 919,680 |
| 2025-09-04 | 2025-09-02 | 1.170 | 960,000 | -2,000 | 0.23% | 1,123,200 |
| 2025-08-29 | 2025-08-27 | 1.010 | 962,000 | -2,000 | 0.23% | 971,620 |
| 2025-08-26 | 2025-08-22 | 1.000 | 964,000 | -334,000 | 0.23% | 964,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 1,298,000 | -2,000 | 0.31% | 1,298,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,300,000 | -2,000 | 0.32% | 1,365,000 |
| 2025-08-19 | 2025-08-15 | 1.040 | 1,302,000 | -2,000 | 0.32% | 1,354,080 |
| 2025-08-18 | 2025-08-14 | 1.010 | 1,304,000 | -400,000 | 0.32% | 1,317,040 |
| 2025-08-15 | 2025-08-13 | 0.990 | 1,704,000 | -114,000 | 0.41% | 1,686,960 |
| 2025-08-13 | 2025-08-11 | 1.010 | 1,818,000 | -2,000 | 0.44% | 1,836,180 |
| 2025-08-12 | 2025-08-08 | 1.000 | 1,820,000 | -598,000 | 0.44% | 1,820,000 |
| 2025-08-07 | 2025-08-05 | 1.010 | 2,418,000 | -100,000 | 0.59% | 2,442,180 |
| 2025-08-06 | 2025-08-04 | 0.990 | 2,518,000 | -32,000 | 0.61% | 2,492,820 |
| 2025-07-31 | 2025-07-29 | 0.930 | 2,550,000 | -2,000 | 0.62% | 2,371,500 |
| 2025-07-30 | 2025-07-28 | 0.980 | 2,552,000 | -2,000 | 0.62% | 2,500,960 |
| 2025-07-28 | 2025-07-24 | 1.040 | 2,554,000 | -200,000 | 0.62% | 2,656,160 |
| 2025-07-25 | 2025-07-23 | 0.960 | 2,754,000 | -502,000 | 0.67% | 2,643,840 |
| 2025-07-24 | 2025-07-22 | 0.860 | 3,256,000 | -570,000 | 0.79% | 2,800,160 |
| 2025-07-23 | 2025-07-21 | 0.800 | 3,826,000 | -154,000 | 0.93% | 3,060,800 |
| 2025-07-22 | 2025-07-18 | 0.780 | 3,980,000 | -260,000 | 0.96% | 3,104,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 4,240,000 | -284,000 | 1.03% | 3,180,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 4,524,000 | -34,000 | 1.10% | 2,850,120 |
| 2025-06-20 | 2025-06-18 | 0.425 | 4,558,000 | -2,000 | 1.10% | 1,937,150 |
| 2025-06-16 | 2025-06-12 | 0.435 | 4,560,000 | -2,000 | 1.11% | 1,983,600 |
| 2025-06-02 | 2025-05-29 | 0.410 | 4,562,000 | -2,000 | 1.11% | 1,870,420 |
| 2025-05-28 | 2025-05-26 | 0.420 | 4,564,000 | -2,000 | 1.11% | 1,916,880 |
| 2025-05-27 | 2025-05-23 | 0.400 | 4,566,000 | -2,000 | 1.11% | 1,826,400 |
| 2025-04-24 | 2025-04-22 | 0.380 | 4,568,000 | -2,000 | 1.11% | 1,735,840 |
| 2025-02-20 | 2025-02-18 | 0.470 | 4,570,000 | -2,000 | 1.11% | 2,147,900 |
| 2024-12-23 | 2024-12-19 | 0.475 | 4,572,000 | -2,000 | 1.11% | 2,171,700 |
| 2024-12-04 | 2024-12-02 | 0.440 | 4,574,000 | -2,000 | 1.11% | 2,012,560 |
| 2024-10-10 | 2024-10-08 | 0.440 | 4,576,000 | -2,000 | 1.11% | 2,013,440 |
| 2024-10-04 | 2024-10-02 | 0.490 | 4,578,000 | -2,000 | 1.11% | 2,243,220 |
| 2024-09-10 | 2024-09-05 | 0.470 | 4,580,000 | -2,000 | 1.11% | 2,152,600 |
| 2024-09-05 | 2024-09-03 | 0.475 | 4,582,000 | -2,000 | 1.11% | 2,176,450 |
| 2024-07-12 | 2024-07-10 | 0.987 | 4,584,000 | +637,545 | 1.11% | 4,525,858 |
| 2024-06-12 | 2024-06-07 | 0.929 | 3,946,455 | -1,722 | 1.11% | 3,667,200 |
| 2024-01-10 | 2024-01-08 | 1.429 | 3,948,177 | +1,722 | 1.11% | 5,640,780 |
| 2023-12-04 | 2023-11-30 | 1.556 | 3,946,455 | -1,722 | 1.11% | 6,142,560 |
| 2023-11-29 | 2023-11-27 | 1.568 | 3,948,177 | -1,722 | 1.11% | 6,191,100 |
| 2023-11-24 | 2023-11-22 | 1.591 | 3,949,899 | -1,722 | 1.11% | 6,285,560 |
| 2023-11-22 | 2023-11-20 | 1.591 | 3,951,621 | -1,722 | 1.11% | 6,288,300 |
| 2023-11-15 | 2023-11-13 | 1.580 | 3,953,343 | -1,721 | 1.11% | 6,245,121 |
| 2023-11-10 | 2023-11-08 | 1.684 | 3,955,064 | -1,722 | 1.11% | 6,661,299 |
| 2023-11-09 | 2023-11-07 | 1.673 | 3,956,786 | -1,722 | 1.11% | 6,618,240 |
| 2023-11-08 | 2023-11-06 | 1.684 | 3,958,508 | -1,722 | 1.11% | 6,667,100 |
| 2023-11-07 | 2023-11-03 | 1.522 | 3,960,230 | -1,722 | 1.11% | 6,026,000 |
| 2023-11-03 | 2023-11-01 | 1.615 | 3,961,952 | -1,722 | 1.12% | 6,396,780 |
| 2023-10-03 | 2023-09-28 | 1.603 | 3,963,674 | -1,721 | 1.12% | 6,353,521 |
| 2023-09-27 | 2023-09-25 | 1.800 | 3,965,395 | -1,722 | 1.12% | 7,139,299 |
| 2023-09-22 | 2023-09-20 | 1.917 | 3,967,117 | -1,722 | 1.12% | 7,603,200 |
| 2023-09-21 | 2023-09-19 | 1.917 | 3,968,839 | -1,722 | 1.12% | 7,606,500 |
| 2023-09-20 | 2023-09-18 | 1.870 | 3,970,561 | -1,722 | 1.12% | 7,425,320 |
| 2023-09-11 | 2023-09-06 | 1.975 | 3,972,283 | -1,722 | 1.12% | 7,843,800 |
| 2023-09-06 | 2023-09-04 | 2.033 | 3,974,005 | -1,721 | 1.12% | 8,078,001 |
| 2023-08-03 | 2023-08-01 | 2.126 | 3,975,726 | -1,722 | 1.12% | 8,450,939 |
| 2023-08-02 | 2023-07-31 | 2.102 | 3,977,448 | -1,722 | 1.12% | 8,362,199 |
| 2023-07-26 | 2023-07-24 | 2.033 | 3,979,170 | -1,722 | 1.12% | 8,088,500 |
| 2023-06-02 | 2023-05-31 | 1.591 | 3,980,892 | -1,722 | 1.12% | 6,334,880 |
| 2023-05-31 | 2023-05-29 | 1.580 | 3,982,614 | -1,722 | 1.12% | 6,291,360 |
| 2023-05-30 | 2023-05-25 | 1.626 | 3,984,336 | -1,721 | 1.12% | 6,479,201 |
| 2023-05-22 | 2023-05-18 | 1.487 | 3,986,057 | -1,722 | 1.12% | 5,926,399 |
| 2023-05-18 | 2023-05-16 | 1.487 | 3,987,779 | -1,722 | 1.12% | 5,928,960 |
| 2023-05-16 | 2023-05-12 | 1.545 | 3,989,501 | -3,444 | 1.12% | 6,163,220 |
| 2023-05-15 | 2023-05-11 | 1.568 | 3,992,945 | -1,722 | 1.12% | 6,261,300 |
| 2023-05-08 | 2023-05-04 | 1.626 | 3,994,667 | -1,722 | 1.12% | 6,496,001 |
| 2023-05-05 | 2023-05-03 | 1.626 | 3,996,389 | -3,443 | 1.13% | 6,498,801 |
| 2023-05-04 | 2023-05-02 | 1.696 | 3,999,832 | -1,722 | 1.13% | 6,783,160 |
| 2023-04-27 | 2023-04-25 | 1.754 | 4,001,554 | -1,722 | 1.13% | 7,018,480 |
| 2023-04-18 | 2023-04-14 | 1.870 | 4,003,276 | -1,722 | 1.13% | 7,486,500 |
| 2023-03-15 | 2023-03-13 | 2.239 | 4,004,998 | +243,520 | 1.13% | 8,965,243 |
| 2023-03-07 | 2023-03-03 | 2.387 | 3,761,478 | -1,617 | 1.13% | 8,978,361 |
| 2023-02-22 | 2023-02-20 | 2.337 | 3,763,095 | -1,617 | 1.13% | 8,796,060 |
| 2023-02-14 | 2023-02-10 | 2.375 | 3,764,712 | -1,617 | 1.13% | 8,939,520 |
| 2023-02-02 | 2023-01-31 | 2.337 | 3,766,329 | -1,617 | 1.13% | 8,803,620 |
| 2023-01-12 | 2023-01-10 | 2.177 | 3,767,946 | -1,617 | 1.13% | 8,201,599 |
| 2023-01-11 | 2023-01-09 | 2.177 | 3,769,563 | -1,618 | 1.13% | 8,205,119 |
| 2023-01-10 | 2023-01-06 | 2.016 | 3,771,181 | -1,617 | 1.13% | 7,602,321 |
| 2023-01-09 | 2023-01-05 | 2.152 | 3,772,798 | -1,617 | 1.13% | 8,118,841 |
| 2023-01-06 | 2023-01-04 | 1.991 | 3,774,415 | -1,617 | 1.13% | 7,515,480 |
| 2023-01-05 | 2023-01-03 | 1.991 | 3,776,032 | -1,617 | 1.13% | 7,518,700 |
| 2022-11-28 | 2022-11-24 | 1.620 | 3,777,649 | -1,617 | 1.13% | 6,120,320 |
| 2022-11-22 | 2022-11-18 | 1.843 | 3,779,266 | -1,617 | 1.13% | 6,964,259 |
| 2022-11-17 | 2022-11-15 | 1.373 | 3,780,883 | -1,618 | 1.13% | 5,190,359 |
| 2022-11-15 | 2022-11-11 | 1.101 | 3,782,501 | -1,617 | 1.13% | 4,163,420 |
| 2022-10-27 | 2022-10-25 | 1.274 | 3,784,118 | -1,617 | 1.13% | 4,820,400 |
| 2022-10-26 | 2022-10-24 | 1.286 | 3,785,735 | -1,617 | 1.13% | 4,869,280 |
| 2022-10-21 | 2022-10-19 | 1.336 | 3,787,352 | -1,617 | 1.14% | 5,058,720 |
| 2022-10-05 | 2022-09-30 | 1.843 | 3,788,969 | +1,617 | 1.14% | 6,982,140 |
| 2022-09-30 | 2022-09-28 | 1.855 | 3,787,352 | -9,703 | 1.14% | 7,026,000 |
| 2022-09-27 | 2022-09-23 | 1.855 | 3,797,055 | -3,234 | 1.14% | 7,044,000 |
| 2022-09-15 | 2022-09-13 | 2.102 | 3,800,289 | -8,086 | 1.14% | 7,990,000 |
| 2022-09-14 | 2022-09-09 | 2.065 | 3,808,375 | -9,703 | 1.14% | 7,865,700 |
| 2022-09-13 | 2022-09-08 | 1.905 | 3,818,078 | -1,617 | 1.14% | 7,271,880 |
| 2022-09-09 | 2022-09-07 | 2.127 | 3,819,695 | -3,234 | 1.14% | 8,125,280 |
| 2022-09-08 | 2022-09-06 | 1.855 | 3,822,929 | -8,086 | 1.15% | 7,092,000 |
| 2022-09-06 | 2022-09-02 | 1.855 | 3,831,015 | -4,851 | 1.15% | 7,107,000 |
| 2022-09-02 | 2022-08-31 | 1.843 | 3,835,866 | -17,789 | 1.15% | 7,068,559 |
| 2022-08-25 | 2022-08-23 | 2.053 | 3,853,655 | -1,617 | 1.16% | 7,911,560 |
| 2022-08-24 | 2022-08-22 | 2.065 | 3,855,272 | -4,852 | 1.16% | 7,962,560 |
| 2022-08-23 | 2022-08-19 | 2.127 | 3,860,124 | -11,320 | 1.16% | 8,211,281 |
| 2022-08-01 | 2022-07-28 | 2.350 | 3,871,444 | -1,617 | 1.16% | 9,097,201 |
| 2022-07-27 | 2022-07-25 | 2.263 | 3,873,061 | -3,234 | 1.16% | 8,765,701 |
| 2022-07-26 | 2022-07-22 | 2.239 | 3,876,295 | -3,234 | 1.16% | 8,677,140 |
| 2022-06-20 | 2022-06-16 | 2.511 | 3,879,529 | -3,235 | 1.16% | 9,739,939 |
| 2022-06-17 | 2022-06-15 | 2.511 | 3,882,764 | -1,617 | 1.16% | 9,748,061 |
| 2022-06-15 | 2022-06-13 | 2.511 | 3,884,381 | -3,234 | 1.16% | 9,752,121 |
| 2022-06-13 | 2022-06-09 | 2.708 | 3,887,615 | -3,234 | 1.17% | 10,529,520 |
| 2022-06-06 | 2022-06-01 | 2.894 | 3,890,849 | -11,320 | 1.17% | 11,260,079 |
| 2022-06-02 | 2022-05-31 | 2.894 | 3,902,169 | -30,726 | 1.17% | 11,292,839 |
| 2022-05-30 | 2022-05-26 | 2.758 | 3,932,895 | -12,937 | 1.18% | 10,846,720 |
| 2022-05-27 | 2022-05-25 | 2.758 | 3,945,832 | -8,086 | 1.18% | 10,882,399 |
| 2022-05-26 | 2022-05-24 | 2.783 | 3,953,918 | -12,937 | 1.19% | 11,002,500 |
| 2022-05-25 | 2022-05-23 | 2.783 | 3,966,855 | -17,789 | 1.19% | 11,038,500 |
| 2022-05-24 | 2022-05-20 | 2.325 | 3,984,644 | -14,554 | 1.19% | 9,264,641 |
| 2022-05-23 | 2022-05-19 | 2.152 | 3,999,198 | -4,851 | 1.20% | 8,606,040 |
| 2022-05-20 | 2022-05-18 | 2.226 | 4,004,049 | -66,303 | 1.20% | 8,913,599 |
| 2022-05-17 | 2022-05-13 | 2.078 | 4,070,352 | -21,023 | 1.22% | 8,457,119 |
| 2022-05-16 | 2022-05-12 | 1.991 | 4,091,375 | -1,617 | 1.23% | 8,146,600 |
| 2022-05-13 | 2022-05-11 | 2.090 | 4,092,992 | -6,469 | 1.23% | 8,554,779 |
| 2022-05-12 | 2022-05-10 | 2.016 | 4,099,461 | -3,234 | 1.23% | 8,264,100 |
| 2022-05-11 | 2022-05-06 | 1.991 | 4,102,695 | -4,852 | 1.23% | 8,169,140 |
| 2022-05-10 | 2022-05-05 | 2.078 | 4,107,547 | -8,085 | 1.23% | 8,534,401 |
| 2022-05-06 | 2022-05-04 | 2.127 | 4,115,632 | -3,235 | 1.23% | 8,754,799 |
| 2022-05-05 | 2022-05-03 | 2.164 | 4,118,867 | -4,851 | 1.23% | 8,914,501 |
| 2022-05-04 | 2022-04-29 | 2.102 | 4,123,718 | -1,617 | 1.24% | 8,670,000 |
| 2022-05-03 | 2022-04-28 | 2.090 | 4,125,335 | -8,086 | 1.24% | 8,622,380 |
| 2022-04-29 | 2022-04-27 | 2.140 | 4,133,421 | -6,469 | 1.24% | 8,843,760 |
| 2022-04-28 | 2022-04-26 | 2.140 | 4,139,890 | -3,234 | 1.24% | 8,857,601 |
| 2022-04-27 | 2022-04-25 | 2.300 | 4,143,124 | -8,086 | 1.24% | 9,530,640 |
| 2022-04-26 | 2022-04-22 | 2.486 | 4,151,210 | -6,468 | 1.24% | 10,319,341 |
| 2022-04-20 | 2022-04-14 | 2.795 | 4,157,678 | +3,234 | 1.25% | 11,620,920 |
| 2022-04-12 | 2022-04-08 | 2.857 | 4,154,444 | +1,617 | 1.25% | 11,868,781 |
| 2022-04-08 | 2022-04-06 | 2.968 | 4,152,827 | -106,731 | 1.24% | 12,326,401 |
| 2022-04-07 | 2022-04-04 | 3.005 | 4,259,558 | +1,617 | 1.28% | 12,801,239 |
| 2022-04-06 | 2022-04-01 | 2.968 | 4,257,941 | +3,234 | 1.28% | 12,638,400 |
| 2022-04-04 | 2022-03-31 | 3.067 | 4,254,707 | +53,366 | 1.28% | 13,049,761 |
| 2022-04-01 | 2022-03-30 | 2.968 | 4,201,341 | +1,617 | 1.26% | 12,470,400 |
| 2022-03-31 | 2022-03-29 | 2.919 | 4,199,724 | +1,617 | 1.26% | 12,257,840 |
| 2022-03-30 | 2022-03-28 | 3.141 | 4,198,107 | +53,366 | 1.26% | 13,187,681 |
| 2022-03-28 | 2022-03-24 | 4.823 | 4,144,741 | +1,617 | 1.24% | 19,991,400 |
| 2022-03-23 | 2022-03-21 | 4.774 | 4,143,124 | -24,257 | 1.24% | 19,778,641 |
| 2022-03-22 | 2022-03-18 | 4.564 | 4,167,381 | -1,927,636 | 1.25% | 19,018,260 |
| 2022-03-21 | 2022-03-17 | 4.254 | 6,095,017 | -85,709 | 1.83% | 25,930,720 |
| 2022-03-18 | 2022-03-16 | 3.995 | 6,180,726 | -27,491 | 1.85% | 24,690,121 |
| 2022-03-17 | 2022-03-15 | 3.735 | 6,208,217 | -3,234 | 1.86% | 23,187,560 |
| 2022-03-15 | 2022-03-11 | 4.069 | 6,211,451 | -4,852 | 1.86% | 25,273,778 |
| 2022-03-14 | 2022-03-10 | 4.106 | 6,216,303 | -11,320 | 1.86% | 25,524,161 |
| 2022-03-11 | 2022-03-09 | 3.822 | 6,227,623 | -19,406 | 1.87% | 23,799,181 |
| 2022-03-10 | 2022-03-08 | 3.772 | 6,247,029 | -29,108 | 1.87% | 23,564,302 |
| 2022-03-09 | 2022-03-07 | 4.155 | 6,276,137 | -29,109 | 1.88% | 26,080,319 |
| 2022-03-08 | 2022-03-04 | 4.514 | 6,305,246 | -6,468 | 1.89% | 28,462,701 |
| 2022-03-07 | 2022-03-03 | 4.749 | 6,311,714 | +1,617 | 1.89% | 29,975,038 |
| 2022-03-04 | 2022-03-02 | 4.761 | 6,310,097 | +6,468 | 1.89% | 30,045,399 |
| 2022-03-03 | 2022-03-01 | 5.009 | 6,303,629 | -1,617 | 1.89% | 31,573,802 |
| 2022-03-02 | 2022-02-28 | 4.922 | 6,305,246 | +9,703 | 1.89% | 31,036,041 |
| 2022-03-01 | 2022-02-25 | 4.922 | 6,295,543 | +8,086 | 1.89% | 30,988,280 |
| 2022-02-28 | 2022-02-24 | 4.761 | 6,287,457 | +11,320 | 1.88% | 29,937,599 |
| 2022-02-25 | 2022-02-23 | 5.058 | 6,276,137 | +19,406 | 1.88% | 31,746,579 |
| 2022-02-24 | 2022-02-22 | 4.860 | 6,256,731 | +8,085 | 1.88% | 30,410,338 |
| 2022-02-23 | 2022-02-21 | 4.947 | 6,248,646 | +9,703 | 1.87% | 30,912,001 |
| 2022-02-22 | 2022-02-18 | 4.959 | 6,238,943 | +21,023 | 1.87% | 30,941,161 |
| 2022-02-21 | 2022-02-17 | 5.034 | 6,217,920 | +12,937 | 1.86% | 31,298,300 |
| 2022-02-18 | 2022-02-16 | 4.959 | 6,204,983 | +6,469 | 1.86% | 30,772,741 |
| 2022-02-17 | 2022-02-15 | 4.947 | 6,198,514 | +1,617 | 1.86% | 30,663,999 |
| 2022-02-16 | 2022-02-14 | 5.145 | 6,196,897 | +17,788 | 1.86% | 31,882,239 |
| 2022-02-15 | 2022-02-11 | 5.095 | 6,179,109 | +502,932 | 1.85% | 31,485,042 |
| 2022-02-14 | 2022-02-10 | 5.231 | 5,676,177 | +616,132 | 1.70% | 29,694,602 |
| 2022-02-10 | 2022-02-08 | 4.712 | 5,060,045 | +203,761 | 1.52% | 23,842,982 |
| 2022-02-09 | 2022-02-07 | 4.761 | 4,856,284 | +234,485 | 1.46% | 23,123,098 |
| 2022-02-07 | 2022-01-31 | 4.267 | 4,621,799 | -8,085 | 1.39% | 19,720,202 |
| 2022-02-04 | 2022-01-27 | 4.217 | 4,629,884 | -6,469 | 1.39% | 19,525,659 |
| 2022-01-28 | 2022-01-26 | 4.304 | 4,636,353 | +30,726 | 1.39% | 19,954,321 |
| 2022-01-27 | 2022-01-25 | 4.452 | 4,605,627 | +71,154 | 1.38% | 20,505,600 |
| 2022-01-26 | 2022-01-24 | 4.700 | 4,534,473 | +116,435 | 1.36% | 21,310,401 |
| 2022-01-25 | 2022-01-21 | 5.071 | 4,418,038 | +2,742,676 | 1.32% | 22,402,398 |
| 2022-01-24 | 2022-01-20 | 4.724 | 1,675,362 | +1,073,784 | 0.50% | 7,915,042 |
| 2022-01-21 | 2022-01-19 | 3.933 | 601,578 | +12,937 | 0.18% | 2,365,921 |
| 2022-01-20 | 2022-01-18 | 3.686 | 588,641 | +17,789 | 0.18% | 2,169,442 |
| 2022-01-19 | 2022-01-17 | 3.710 | 570,852 | +9,703 | 0.17% | 2,118,000 |
| 2022-01-18 | 2022-01-14 | 3.747 | 561,149 | +3,234 | 0.17% | 2,102,820 |
| 2022-01-14 | 2022-01-12 | 3.710 | 557,915 | +6,469 | 0.17% | 2,070,001 |
| 2022-01-13 | 2022-01-11 | 3.760 | 551,446 | +48,514 | 0.17% | 2,073,279 |
| 2022-01-12 | 2022-01-10 | 4.007 | 502,932 | +37,194 | 0.15% | 2,015,280 |
| 2022-01-11 | 2022-01-07 | 4.267 | 465,738 | +1,618 | 0.14% | 1,987,202 |
| 2022-01-10 | 2022-01-06 | 4.279 | 464,120 | +1,617 | 0.14% | 1,986,038 |
| 2022-01-07 | 2022-01-05 | 4.217 | 462,503 | +1,617 | 0.14% | 1,950,519 |
| 2022-01-06 | 2022-01-04 | 4.304 | 460,886 | +1,617 | 0.14% | 1,983,599 |
| 2022-01-05 | 2022-01-03 | 4.625 | 459,269 | +1,617 | 0.14% | 2,124,320 |
| 2022-01-04 | 2021-12-31 | 4.217 | 457,652 | +1,617 | 0.14% | 1,930,061 |
| 2022-01-03 | 2021-12-29 | 4.489 | 456,035 | +1,617 | 0.14% | 2,047,321 |
| 2021-12-29 | 2021-12-24 | 3.562 | 454,418 | +3,235 | 0.14% | 1,618,562 |
| 2021-12-28 | 2021-12-22 | 3.463 | 451,183 | +3,234 | 0.14% | 1,562,399 |
| 2021-12-21 | 2021-12-17 | 4.168 | 447,949 | +1,617 | 0.13% | 1,866,980 |
| 2021-12-15 | 2021-12-13 | 5.207 | 446,332 | +17,789 | 0.13% | 2,323,921 |
| 2021-12-14 | 2021-12-10 | 5.095 | 428,543 | +4,851 | 0.13% | 2,183,599 |
| 2021-12-13 | 2021-12-09 | 4.168 | 423,692 | +4,852 | 0.13% | 1,765,881 |
| 2021-12-10 | 2021-12-08 | 3.710 | 418,840 | +9,702 | 0.13% | 1,553,999 |
| 2021-12-09 | 2021-12-07 | 3.710 | 409,138 | +11,320 | 0.12% | 1,518,002 |
| 2021-12-08 | 2021-12-06 | 3.673 | 397,818 | +8,086 | 0.12% | 1,461,242 |
| 2021-11-30 | 2021-11-26 | 3.834 | 389,732 | +1,617 | 0.12% | 1,494,201 |
| 2021-11-26 | 2021-11-24 | 3.896 | 388,115 | +1,618 | 0.12% | 1,512,001 |
| 2021-11-24 | 2021-11-22 | 3.834 | 386,497 | -8,086 | 0.12% | 1,481,798 |
| 2021-11-23 | 2021-11-19 | 3.648 | 394,583 | -43,663 | 0.12% | 1,439,599 |
| 2021-11-10 | 2021-11-08 | 4.428 | 438,246 | +1,617 | 0.13% | 1,940,359 |
| 2021-11-08 | 2021-11-04 | 4.267 | 436,629 | +1,617 | 0.13% | 1,863,000 |
| 2021-11-04 | 2021-11-02 | 4.465 | 435,012 | +1,617 | 0.13% | 1,942,181 |
| 2021-11-03 | 2021-11-01 | 4.749 | 433,395 | +1,617 | 0.13% | 2,058,242 |
| 2021-11-02 | 2021-10-29 | 5.133 | 431,778 | +8,086 | 0.13% | 2,216,102 |
| 2021-11-01 | 2021-10-28 | 5.046 | 423,692 | +6,469 | 0.13% | 2,137,921 |
| 2021-10-29 | 2021-10-27 | 5.182 | 417,223 | -12,937 | 0.13% | 2,162,039 |
| 2021-10-28 | 2021-10-26 | 5.392 | 430,160 | -1,618 | 0.13% | 2,319,518 |
| 2021-10-27 | 2021-10-25 | 5.553 | 431,778 | +3,235 | 0.13% | 2,397,663 |
| 2021-10-26 | 2021-10-22 | 5.405 | 428,543 | -32,343 | 0.13% | 2,316,099 |
| 2021-10-25 | 2021-10-21 | 5.565 | 460,886 | -17,789 | 0.14% | 2,564,999 |
| 2021-10-22 | 2021-10-20 | 5.627 | 478,675 | -6,468 | 0.14% | 2,693,602 |
| 2021-10-21 | 2021-10-19 | 5.875 | 485,143 | -40,429 | 0.15% | 2,849,998 |
| 2021-10-20 | 2021-10-18 | 5.578 | 525,572 | -33,960 | 0.16% | 2,931,500 |
| 2021-10-19 | 2021-10-15 | 5.899 | 559,532 | -11,320 | 0.17% | 3,300,840 |
| 2021-10-18 | 2021-10-12 | 6.357 | 570,852 | +11,320 | 0.17% | 3,628,840 |
| 2021-10-15 | 2021-10-11 | 5.936 | 559,532 | +12,937 | 0.17% | 3,321,600 |
| 2021-10-12 | 2021-10-08 | 6.184 | 546,595 | +24,257 | 0.16% | 3,380,001 |
| 2021-10-08 | 2021-10-06 | 6.246 | 522,338 | +11,320 | 0.16% | 3,262,302 |
| 2021-10-07 | 2021-10-05 | 6.555 | 511,018 | +21,023 | 0.15% | 3,349,603 |
| 2021-10-06 | 2021-10-04 | 6.802 | 489,995 | +1,617 | 0.15% | 3,333,002 |
| 2021-10-05 | 2021-09-30 | 7.049 | 488,378 | +24,258 | 0.15% | 3,442,803 |
| 2021-10-04 | 2021-09-29 | 6.740 | 464,120 | +30,725 | 0.14% | 3,128,297 |
| 2021-09-30 | 2021-09-28 | 6.678 | 433,395 | -4,851 | 0.13% | 2,894,402 |
| 2021-09-29 | 2021-09-27 | 7.173 | 438,246 | +19,406 | 0.13% | 3,143,599 |
| 2021-09-28 | 2021-09-24 | 6.802 | 418,840 | +30,725 | 0.13% | 2,848,997 |
| 2021-09-27 | 2021-09-23 | 7.334 | 388,115 | +6,469 | 0.12% | 2,846,403 |
| 2021-09-24 | 2021-09-21 | 7.371 | 381,646 | +25,874 | 0.11% | 2,813,120 |
| 2021-09-23 | 2021-09-20 | 6.864 | 355,772 | +16,172 | 0.11% | 2,442,002 |
| 2021-09-21 | 2021-09-17 | 7.408 | 339,600 | +22,640 | 0.10% | 2,515,798 |
| 2021-09-20 | 2021-09-16 | 7.396 | 316,960 | +1,617 | 0.10% | 2,344,158 |
| 2021-09-17 | 2021-09-15 | 7.420 | 315,343 | +3,234 | 0.09% | 2,339,999 |
| 2021-09-16 | 2021-09-14 | 7.235 | 312,109 | -1,617 | 0.09% | 2,258,101 |
| 2021-09-14 | 2021-09-10 | 7.717 | 313,726 | +3,234 | 0.09% | 2,421,120 |
| 2021-09-13 | 2021-09-09 | 6.307 | 310,492 | +3,235 | 0.09% | 1,958,402 |
| 2021-08-24 | 2021-08-20 | 2.486 | 307,257 | +1,617 | 0.09% | 763,799 |
| 2021-08-10 | 2021-08-06 | 1.793 | 305,640 | +1,617 | 0.09% | 548,099 |
| 2021-07-19 | 2021-07-15 | 1.855 | 304,023 | +1,617 | 0.09% | 564,000 |
| 2021-07-12 | 2021-07-08 | 1.830 | 302,406 | +1,617 | 0.09% | 553,520 |
| 2021-06-30 | 2021-06-28 | 2.028 | 300,789 | +1,617 | 0.09% | 610,080 |
| 2021-06-17 | 2021-06-15 | 2.217 | 299,172 | +10,498 | 0.09% | 663,377 |
| 2021-06-16 | 2021-06-11 | 2.269 | 288,674 | +1,560 | 0.09% | 654,899 |
| 2021-06-15 | 2021-06-10 | 2.217 | 287,114 | +1,560 | 0.09% | 636,640 |
| 2021-06-11 | 2021-06-09 | 2.192 | 285,554 | +3,121 | 0.09% | 625,861 |
| 2021-06-10 | 2021-06-08 | 2.256 | 282,433 | +3,121 | 0.09% | 637,120 |
| 2021-06-09 | 2021-06-07 | 2.371 | 279,312 | +3,121 | 0.09% | 662,300 |
| 2021-06-08 | 2021-06-04 | 2.281 | 276,191 | +3,121 | 0.09% | 630,119 |
| 2021-06-04 | 2021-06-02 | 2.435 | 273,070 | +1,560 | 0.08% | 664,999 |
| 2021-06-02 | 2021-05-31 | 2.448 | 271,510 | +1,560 | 0.08% | 664,680 |
| 2021-05-28 | 2021-05-26 | 2.140 | 269,950 | +1,561 | 0.08% | 577,821 |
| 2021-05-27 | 2021-05-25 | 2.115 | 268,389 | +1,560 | 0.08% | 567,600 |
| 2021-05-24 | 2021-05-20 | 1.961 | 266,829 | +1,561 | 0.08% | 523,260 |
| 2021-05-21 | 2021-05-18 | 1.718 | 265,268 | +1,560 | 0.08% | 455,599 |
| 2021-05-18 | 2021-05-14 | 1.718 | 263,708 | +1,560 | 0.08% | 452,920 |
| 2021-05-17 | 2021-05-13 | 1.666 | 262,148 | +1,561 | 0.08% | 436,801 |
| 2021-05-13 | 2021-05-11 | 1.769 | 260,587 | +1,560 | 0.08% | 460,920 |
| 2021-05-11 | 2021-05-07 | 1.756 | 259,027 | +1,561 | 0.08% | 454,840 |
| 2021-05-10 | 2021-05-06 | 1.782 | 257,466 | +1,560 | 0.08% | 458,699 |
| 2021-05-07 | 2021-05-05 | 1.718 | 255,906 | +3,121 | 0.08% | 439,520 |
| 2021-05-06 | 2021-05-04 | 1.782 | 252,785 | +1,560 | 0.08% | 450,360 |
| 2021-05-05 | 2021-05-03 | 1.692 | 251,225 | +3,121 | 0.08% | 425,040 |
| 2021-04-26 | 2021-04-22 | 1.423 | 248,104 | +1,560 | 0.08% | 352,980 |
| 2021-03-16 | 2021-03-12 | 0.910 | 246,544 | -1,560 | 0.08% | 224,360 |
| 2021-01-08 | 2021-01-06 | 0.859 | 248,104 | -1,560 | 0.08% | 213,060 |
| 2020-04-09 | 2020-04-07 | 0.974 | 249,664 | +3,120 | 0.08% | 243,200 |
| 2020-02-11 | 2020-02-07 | 1.141 | 246,544 | +1,561 | 0.08% | 281,240 |
| 2020-01-10 | 2020-01-08 | 1.128 | 244,983 | +3,121 | 0.08% | 276,320 |
| 2019-12-05 | 2019-12-03 | 1.307 | 241,862 | +1,560 | 0.08% | 316,200 |
| 2019-11-29 | 2019-11-27 | 1.295 | 240,302 | +3,121 | 0.07% | 311,080 |
| 2019-11-13 | 2019-11-11 | 1.320 | 237,181 | +3,121 | 0.07% | 313,120 |
| 2019-11-08 | 2019-11-06 | 1.333 | 234,060 | +3,120 | 0.07% | 312,000 |
| 2019-11-07 | 2019-11-05 | 1.333 | 230,940 | +3,121 | 0.07% | 307,841 |
| 2019-10-28 | 2019-10-24 | 1.269 | 227,819 | +3,121 | 0.07% | 289,080 |
| 2019-10-25 | 2019-10-23 | 1.384 | 224,698 | +1,560 | 0.07% | 311,040 |
| 2019-10-24 | 2019-10-22 | 1.371 | 223,138 | +3,121 | 0.07% | 306,021 |
| 2019-10-23 | 2019-10-21 | 1.384 | 220,017 | +3,121 | 0.07% | 304,560 |
| 2019-10-22 | 2019-10-18 | 1.384 | 216,896 | +3,121 | 0.07% | 300,240 |
| 2019-10-18 | 2019-10-16 | 1.346 | 213,775 | +3,121 | 0.07% | 287,700 |
| 2019-10-17 | 2019-10-15 | 1.320 | 210,654 | +3,120 | 0.07% | 278,100 |
| 2019-10-16 | 2019-10-14 | 1.346 | 207,534 | +3,121 | 0.06% | 279,301 |
| 2019-10-15 | 2019-10-11 | 1.346 | 204,413 | +3,121 | 0.06% | 275,100 |
| 2019-10-14 | 2019-10-10 | 1.359 | 201,292 | +3,121 | 0.06% | 273,480 |
| 2019-10-11 | 2019-10-09 | 1.256 | 198,171 | +3,121 | 0.06% | 248,920 |
| 2019-10-10 | 2019-10-08 | 1.218 | 195,050 | +3,121 | 0.06% | 237,500 |
| 2019-10-09 | 2019-10-04 | 1.141 | 191,929 | +1,560 | 0.06% | 218,939 |
| 2019-10-08 | 2019-10-03 | 1.128 | 190,369 | +1,560 | 0.06% | 214,720 |
| 2019-10-04 | 2019-10-02 | 1.115 | 188,809 | +1,561 | 0.06% | 210,540 |
| 2019-10-03 | 2019-09-30 | 1.115 | 187,248 | +3,121 | 0.06% | 208,800 |
| 2019-10-02 | 2019-09-27 | 1.102 | 184,127 | +3,120 | 0.06% | 202,959 |
| 2019-09-30 | 2019-09-26 | 1.102 | 181,007 | +3,121 | 0.06% | 199,520 |
| 2019-09-27 | 2019-09-25 | 1.064 | 177,886 | +3,121 | 0.06% | 189,240 |
| 2019-09-26 | 2019-09-24 | 1.089 | 174,765 | +3,121 | 0.05% | 190,400 |
| 2019-09-25 | 2019-09-23 | 1.115 | 171,644 | +6,241 | 0.05% | 191,400 |
| 2019-09-24 | 2019-09-20 | 1.115 | 165,403 | +3,121 | 0.05% | 184,440 |
| 2019-09-23 | 2019-09-19 | 1.115 | 162,282 | +4,681 | 0.05% | 180,960 |
| 2019-09-20 | 2019-09-18 | 1.089 | 157,601 | +4,682 | 0.05% | 171,700 |
| 2019-09-19 | 2019-09-17 | 1.102 | 152,919 | +3,120 | 0.05% | 168,560 |
| 2019-09-18 | 2019-09-16 | 1.089 | 149,799 | +3,121 | 0.05% | 163,200 |
| 2019-09-17 | 2019-09-13 | 1.089 | 146,678 | +3,121 | 0.05% | 159,800 |
| 2019-09-10 | 2019-09-06 | 1.013 | 143,557 | +1,560 | 0.04% | 145,360 |
| 2019-09-02 | 2019-08-29 | 0.987 | 141,997 | +3,121 | 0.04% | 140,140 |
| 2019-08-27 | 2019-08-23 | 1.013 | 138,876 | +3,121 | 0.04% | 140,620 |
| 2019-07-23 | 2019-07-19 | 1.000 | 135,755 | +1,560 | 0.04% | 135,720 |
| 2019-06-24 | 2019-06-20 | 0.936 | 134,195 | +1,561 | 0.04% | 125,560 |
| 2019-06-21 | 2019-06-19 | 0.910 | 132,634 | +1,560 | 0.04% | 120,700 |
| 2019-06-20 | 2019-06-18 | 0.897 | 131,074 | +1,561 | 0.04% | 117,600 |
| 2019-06-05 | 2019-06-03 | 0.897 | 129,513 | +1,560 | 0.04% | 116,200 |
| 2019-06-03 | 2019-05-30 | 0.884 | 127,953 | +1,560 | 0.04% | 113,160 |
| 2019-05-27 | 2019-05-23 | 0.936 | 126,393 | +1,561 | 0.04% | 118,260 |
| 2019-04-25 | 2019-04-23 | 0.936 | 124,832 | +1,560 | 0.04% | 116,800 |
| 2019-04-12 | 2019-04-10 | 0.974 | 123,272 | +1,561 | 0.04% | 120,080 |
| 2019-04-09 | 2019-04-04 | 0.923 | 121,711 | +1,560 | 0.04% | 112,320 |
| 2019-04-04 | 2019-04-02 | 0.948 | 120,151 | +1,560 | 0.04% | 113,960 |
| 2019-03-26 | 2019-03-22 | 0.884 | 118,591 | +1,561 | 0.04% | 104,880 |
| 2019-03-20 | 2019-03-18 | 0.872 | 117,030 | +3,121 | 0.04% | 102,000 |
| 2019-03-19 | 2019-03-15 | 0.884 | 113,909 | +3,120 | 0.04% | 100,740 |
| 2019-03-18 | 2019-03-14 | 0.872 | 110,789 | +3,121 | 0.03% | 96,560 |
| 2019-03-15 | 2019-03-13 | 0.846 | 107,668 | +1,561 | 0.03% | 91,080 |
| 2019-03-14 | 2019-03-12 | 0.872 | 106,107 | +1,560 | 0.03% | 92,480 |
| 2019-03-12 | 2019-03-08 | 0.872 | 104,547 | +3,121 | 0.03% | 91,120 |
| 2019-03-11 | 2019-03-07 | 0.872 | 101,426 | +3,121 | 0.03% | 88,400 |
| 2019-03-08 | 2019-03-06 | 0.859 | 98,305 | +1,560 | 0.03% | 84,420 |
| 2019-03-07 | 2019-03-05 | 0.872 | 96,745 | +3,121 | 0.03% | 84,320 |
| 2019-03-05 | 2019-03-01 | 0.820 | 93,624 | +1,560 | 0.03% | 76,800 |
| 2019-03-04 | 2019-02-28 | 0.859 | 92,064 | +4,681 | 0.03% | 79,060 |
| 2019-03-01 | 2019-02-27 | 0.833 | 87,383 | +4,682 | 0.03% | 72,800 |
| 2019-02-28 | 2019-02-26 | 0.807 | 82,701 | +4,681 | 0.03% | 66,780 |
| 2019-02-27 | 2019-02-25 | 0.807 | 78,020 | +7,802 | 0.02% | 63,000 |
| 2019-02-26 | 2019-02-22 | 0.782 | 70,218 | +9,362 | 0.02% | 54,900 |
| 2019-02-25 | 2019-02-21 | 0.807 | 60,856 | +6,242 | 0.02% | 49,140 |
| 2019-02-22 | 2019-02-20 | 0.795 | 54,614 | +6,242 | 0.02% | 43,400 |
| 2019-02-21 | 2019-02-19 | 1.134 | 48,372 | +3,120 | 0.02% | 54,848 |
| 2019-02-20 | 2019-02-18 | 1.149 | 45,252 | +12,621 | 0.01% | 52,004 |
| 2019-02-19 | 2019-02-15 | 1.149 | 32,631 | +3,915 | 0.01% | 37,500 |
| 2019-02-18 | 2019-02-14 | 1.165 | 28,716 | +3,916 | 0.01% | 33,440 |
| 2019-02-15 | 2019-02-13 | 1.149 | 24,800 | +1,305 | 0.01% | 28,500 |
| 2019-02-14 | 2019-02-12 | 1.165 | 23,495 | +2,611 | 0.01% | 27,360 |
| 2019-02-13 | 2019-02-11 | 1.134 | 20,884 | +3,916 | 0.01% | 23,680 |
| 2019-02-12 | 2019-02-08 | 1.180 | 16,968 | +1,305 | 0.01% | 20,020 |
| 2019-02-11 | 2019-02-04 | 1.119 | 15,663 | +1,305 | 0.01% | 17,520 |
| 2019-01-30 | 2019-01-28 | 0.965 | 14,358 | +1,305 | 0.01% | 13,860 |
| 2018-12-07 | 2018-12-05 | 0.996 | 13,053 | +1,306 | 0.00% | 13,000 |
| 2018-06-06 | 2018-06-04 | 1.073 | 11,747 | +2,610 | 0.00% | 12,600 |
| 2017-12-14 | 2017-12-12 | 1.134 | 9,137 | +1,305 | 0.00% | 10,360 |
| 2017-11-16 | 2017-11-14 | 1.134 | 7,832 | +2,611 | 0.00% | 8,881 |
| 2017-10-31 | 2017-10-27 | 1.149 | 5,221 | +2,610 | 0.00% | 6,000 |
| 2017-07-05 | 2017-07-03 | 1.149 | 2,611 | +2,611 | 0.00% | 3,001 |
| 2009-12-29 | 2009-12-24 | 1.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy