History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2025-10-13 | 2025-10-09 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2025-10-10 | 2025-10-08 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2025-10-08 | 2025-10-03 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2025-10-02 | 2025-09-29 | 0.910 | 30,000 | +0 | 0.01% | 27,300 |
| 2025-09-30 | 2025-09-26 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2025-09-29 | 2025-09-25 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2025-09-26 | 2025-09-24 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2025-09-25 | 2025-09-23 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2025-09-24 | 2025-09-22 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2025-09-17 | 2025-09-15 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2025-09-15 | 2025-09-11 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2025-09-12 | 2025-09-10 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2025-09-11 | 2025-09-09 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2025-09-10 | 2025-09-08 | 1.060 | 30,000 | +0 | 0.01% | 31,800 |
| 2025-09-09 | 2025-09-05 | 1.080 | 30,000 | +0 | 0.01% | 32,400 |
| 2025-09-08 | 2025-09-04 | 1.070 | 30,000 | +0 | 0.01% | 32,100 |
| 2025-09-05 | 2025-09-03 | 1.170 | 30,000 | +0 | 0.01% | 35,100 |
| 2025-09-04 | 2025-09-02 | 1.170 | 30,000 | +0 | 0.01% | 35,100 |
| 2025-09-03 | 2025-09-01 | 1.100 | 30,000 | +0 | 0.01% | 33,000 |
| 2025-09-02 | 2025-08-29 | 1.160 | 30,000 | +0 | 0.01% | 34,800 |
| 2025-09-01 | 2025-08-28 | 1.160 | 30,000 | +0 | 0.01% | 34,800 |
| 2025-08-29 | 2025-08-27 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2025-08-28 | 2025-08-26 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2025-08-27 | 2025-08-25 | 1.030 | 30,000 | +0 | 0.01% | 30,900 |
| 2025-08-26 | 2025-08-22 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2025-08-21 | 2025-08-19 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 30,000 | +0 | 0.01% | 31,500 |
| 2025-08-19 | 2025-08-15 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2025-08-18 | 2025-08-14 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2025-08-15 | 2025-08-13 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2025-08-14 | 2025-08-12 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2025-08-13 | 2025-08-11 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2025-08-12 | 2025-08-08 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-08-08 | 2025-08-06 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2025-08-07 | 2025-08-05 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2025-08-06 | 2025-08-04 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2025-08-05 | 2025-08-01 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2025-08-04 | 2025-07-31 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2025-08-01 | 2025-07-30 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2025-07-31 | 2025-07-29 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2025-07-30 | 2025-07-28 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-07-29 | 2025-07-25 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2025-07-28 | 2025-07-24 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2025-07-25 | 2025-07-23 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-07-23 | 2025-07-21 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2025-07-18 | 2025-07-16 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-07-17 | 2025-07-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2025-07-11 | 2025-07-09 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2025-07-10 | 2025-07-08 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-07-08 | 2025-07-04 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-07-02 | 2025-06-27 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-06-30 | 2025-06-26 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-06-27 | 2025-06-25 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-06-26 | 2025-06-24 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-06-25 | 2025-06-23 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-06-24 | 2025-06-20 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-06-23 | 2025-06-19 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-06-19 | 2025-06-17 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-18 | 2025-06-16 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-17 | 2025-06-13 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-16 | 2025-06-12 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-13 | 2025-06-11 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-06-12 | 2025-06-10 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-11 | 2025-06-09 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-06-09 | 2025-06-05 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-06-03 | 2025-05-30 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-06-02 | 2025-05-29 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-05-30 | 2025-05-28 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-05-29 | 2025-05-27 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-28 | 2025-05-26 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-27 | 2025-05-23 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-05-23 | 2025-05-21 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-05-22 | 2025-05-20 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-05-21 | 2025-05-19 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-05-20 | 2025-05-16 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-05-16 | 2025-05-14 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-05-15 | 2025-05-13 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-05-14 | 2025-05-12 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-05-13 | 2025-05-09 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-05-12 | 2025-05-08 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-05-09 | 2025-05-07 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-05-08 | 2025-05-06 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-05-06 | 2025-04-30 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-04-23 | 2025-04-17 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-04-16 | 2025-04-14 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-04-15 | 2025-04-11 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-04-14 | 2025-04-10 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-04-11 | 2025-04-09 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-04-10 | 2025-04-08 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-04-09 | 2025-04-07 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-04-08 | 2025-04-03 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2025-04-07 | 2025-04-02 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-04-02 | 2025-03-31 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2025-04-01 | 2025-03-28 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-03-27 | 2025-03-25 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-03-26 | 2025-03-24 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-21 | 2025-03-19 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-18 | 2025-03-14 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-17 | 2025-03-13 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-14 | 2025-03-12 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-13 | 2025-03-11 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-12 | 2025-03-10 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-11 | 2025-03-07 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-10 | 2025-03-06 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-07 | 2025-03-05 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-04 | 2025-02-28 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-03 | 2025-02-27 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-02-28 | 2025-02-26 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-02-27 | 2025-02-25 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-02-26 | 2025-02-24 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-02-19 | 2025-02-17 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-02-17 | 2025-02-13 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-02-13 | 2025-02-11 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2025-02-12 | 2025-02-10 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-02-04 | 2025-01-28 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2025-02-03 | 2025-01-24 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-01-27 | 2025-01-23 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-01-24 | 2025-01-22 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-01-23 | 2025-01-21 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-01-22 | 2025-01-20 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-01-21 | 2025-01-17 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-01-15 | 2025-01-13 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-01-03 | 2024-12-31 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-01-02 | 2024-12-27 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-12-30 | 2024-12-24 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-12-27 | 2024-12-20 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-12-23 | 2024-12-19 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2024-12-20 | 2024-12-18 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-12-19 | 2024-12-17 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-12-18 | 2024-12-16 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-12-13 | 2024-12-11 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-12-12 | 2024-12-10 | 0.450 | 30,000 | +2,000 | 0.01% | 13,500 |
| 2024-07-12 | 2024-07-10 | 0.987 | 28,000 | +3,894 | 0.01% | 27,645 |
| 2024-04-08 | 2024-04-03 | 1.103 | 24,106 | -20,662 | 0.01% | 26,600 |
| 2024-03-11 | 2024-03-07 | 1.231 | 44,768 | +6,888 | 0.01% | 55,120 |
| 2024-03-06 | 2024-03-04 | 1.417 | 37,880 | +5,165 | 0.01% | 53,679 |
| 2024-03-05 | 2024-03-01 | 1.405 | 32,715 | +8,609 | 0.01% | 45,980 |
| 2023-07-13 | 2023-07-11 | 2.149 | 24,106 | +1,722 | 0.01% | 51,801 |
| 2023-03-15 | 2023-03-13 | 2.239 | 22,384 | +1,361 | 0.01% | 50,107 |
| 2022-12-16 | 2022-12-14 | 2.152 | 21,023 | +1,617 | 0.01% | 45,240 |
| 2022-11-14 | 2022-11-10 | 1.088 | 19,406 | +1,617 | 0.01% | 21,120 |
| 2022-07-18 | 2022-07-14 | 2.239 | 17,789 | -1,617 | 0.01% | 39,821 |
| 2022-06-29 | 2022-06-27 | 2.869 | 19,406 | +1,617 | 0.01% | 55,681 |
| 2022-05-03 | 2022-04-28 | 2.090 | 17,789 | -9,702 | 0.01% | 37,181 |
| 2022-04-28 | 2022-04-26 | 2.140 | 27,491 | -1,618 | 0.01% | 58,819 |
| 2022-04-25 | 2022-04-21 | 2.350 | 29,109 | -1,617 | 0.01% | 68,401 |
| 2022-04-07 | 2022-04-04 | 3.005 | 30,726 | +9,703 | 0.01% | 92,341 |
| 2022-04-01 | 2022-03-30 | 2.968 | 21,023 | +1,617 | 0.01% | 62,400 |
| 2022-03-30 | 2022-03-28 | 3.141 | 19,406 | -3,234 | 0.01% | 60,961 |
| 2022-03-08 | 2022-03-04 | 4.514 | 22,640 | +1,617 | 0.01% | 102,200 |
| 2022-02-07 | 2022-01-31 | 4.267 | 21,023 | +1,617 | 0.01% | 89,701 |
| 2022-01-14 | 2022-01-12 | 3.710 | 19,406 | +1,617 | 0.01% | 72,001 |
| 2022-01-13 | 2022-01-11 | 3.760 | 17,789 | -1,617 | 0.01% | 66,882 |
| 2021-12-13 | 2021-12-09 | 4.168 | 19,406 | +1,617 | 0.01% | 80,881 |
| 2021-11-15 | 2021-11-11 | 4.514 | 17,789 | +1,618 | 0.01% | 80,302 |
| 2021-11-04 | 2021-11-02 | 4.465 | 16,171 | +1,617 | 0.00% | 72,198 |
| 2021-11-03 | 2021-11-01 | 4.749 | 14,554 | +1,617 | 0.00% | 69,119 |
| 2021-10-25 | 2021-10-21 | 5.565 | 12,937 | +1,617 | 0.00% | 71,999 |
| 2021-09-16 | 2021-09-14 | 7.235 | 11,320 | +1,617 | 0.00% | 81,900 |
| 2021-09-15 | 2021-09-13 | 7.903 | 9,703 | -3,234 | 0.00% | 76,681 |
| 2021-09-14 | 2021-09-10 | 7.717 | 12,937 | +1,617 | 0.00% | 99,839 |
| 2021-09-13 | 2021-09-09 | 6.307 | 11,320 | +3,234 | 0.00% | 71,400 |
| 2021-09-08 | 2021-09-06 | 7.853 | 8,086 | +1,617 | 0.00% | 63,502 |
| 2021-09-07 | 2021-09-03 | 8.781 | 6,469 | -4,851 | 0.00% | 56,804 |
| 2021-09-03 | 2021-09-01 | 8.410 | 11,320 | +9,703 | 0.00% | 95,200 |
| 2021-09-02 | 2021-08-31 | 6.963 | 1,617 | -6,469 | 0.00% | 11,259 |
| 2021-06-17 | 2021-06-15 | 2.217 | 8,086 | +284 | 0.00% | 17,930 |
| 2019-03-08 | 2019-03-06 | 0.859 | 7,802 | -1,560 | 0.00% | 6,700 |
| 2019-03-04 | 2019-02-28 | 0.859 | 9,362 | +1,560 | 0.00% | 8,040 |
| 2019-02-20 | 2019-02-18 | 1.149 | 7,802 | +1,276 | 0.00% | 8,966 |
| 2017-11-01 | 2017-10-30 | 1.103 | 6,526 | +1,305 | 0.00% | 7,200 |
| 2017-10-30 | 2017-10-26 | 1.119 | 5,221 | +3,916 | 0.00% | 5,840 |
| 2017-01-24 | 2017-01-20 | 1.088 | 1,305 | -6,527 | 0.00% | 1,420 |
| 2017-01-12 | 2017-01-10 | 1.011 | 7,832 | -5,221 | 0.00% | 7,920 |
| 2016-08-09 | 2016-08-05 | 1.103 | 13,053 | +1,306 | 0.00% | 14,400 |
| 2016-02-05 | 2016-02-03 | 0.981 | 11,747 | -26,105 | 0.00% | 11,520 |
| 2016-01-13 | 2016-01-11 | 1.226 | 37,852 | -19,579 | 0.01% | 46,399 |
| 2015-11-25 | 2015-11-23 | 1.364 | 57,431 | -6,527 | 0.02% | 78,320 |
| 2015-08-14 | 2015-08-12 | 1.502 | 63,958 | -13,052 | 0.02% | 96,041 |
| 2015-08-11 | 2015-08-07 | 1.624 | 77,010 | -26,105 | 0.03% | 125,080 |
| 2015-08-10 | 2015-08-06 | 1.655 | 103,115 | +13,052 | 0.04% | 170,640 |
| 2015-08-06 | 2015-08-04 | 1.594 | 90,063 | -13,052 | 0.03% | 143,521 |
| 2015-08-05 | 2015-08-03 | 1.594 | 103,115 | -6,526 | 0.04% | 164,320 |
| 2015-08-03 | 2015-07-30 | 1.655 | 109,641 | -13,053 | 0.04% | 181,439 |
| 2015-07-29 | 2015-07-27 | 1.655 | 122,694 | -46,989 | 0.05% | 203,040 |
| 2015-07-23 | 2015-07-21 | 2.007 | 169,683 | +16,968 | 0.06% | 340,600 |
| 2015-07-21 | 2015-07-17 | 2.145 | 152,715 | +16,968 | 0.06% | 327,600 |
| 2015-07-17 | 2015-07-15 | 1.961 | 135,747 | -6,526 | 0.05% | 266,241 |
| 2015-07-16 | 2015-07-14 | 2.176 | 142,273 | +15,663 | 0.05% | 309,560 |
| 2015-07-15 | 2015-07-13 | 2.115 | 126,610 | +23,495 | 0.05% | 267,720 |
| 2015-07-13 | 2015-07-09 | 1.655 | 103,115 | -26,105 | 0.04% | 170,640 |
| 2015-07-10 | 2015-07-08 | 1.149 | 129,220 | +1,305 | 0.05% | 148,500 |
| 2015-07-09 | 2015-07-07 | 1.532 | 127,915 | +14,358 | 0.05% | 196,000 |
| 2015-07-08 | 2015-07-06 | 1.854 | 113,557 | -824,922 | 0.04% | 210,540 |
| 2015-07-07 | 2015-07-03 | 2.298 | 938,479 | +75,705 | 0.35% | 2,157,001 |
| 2015-07-06 | 2015-07-02 | 2.590 | 862,774 | +36,547 | 0.32% | 2,234,180 |
| 2015-07-03 | 2015-06-30 | 2.452 | 826,227 | +39,158 | 0.31% | 2,025,601 |
| 2015-06-24 | 2015-06-22 | 2.314 | 787,069 | -945,005 | 0.29% | 1,821,060 |
| 2015-06-22 | 2015-06-18 | 2.605 | 1,732,074 | +1,730,769 | 0.64% | 4,511,800 |
| 2015-06-08 | 2015-06-04 | 1.624 | 1,305 | -7,832 | 0.00% | 2,120 |
| 2015-06-03 | 2015-06-01 | 1.747 | 9,137 | +7,832 | 0.00% | 15,960 |
| 2012-07-04 | 2012-06-29 | 1.241 | 1,305 | +1,305 | 0.00% | 1,620 |
| 2009-12-29 | 2009-12-24 | 1.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy