History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,100,000 | +0 | 0.27% | 1,067,000 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,100,000 | +0 | 0.27% | 1,089,000 |
| 2025-10-10 | 2025-10-08 | 0.960 | 1,100,000 | +0 | 0.27% | 1,056,000 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,100,000 | +0 | 0.27% | 1,089,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,100,000 | -2,000 | 0.27% | 1,100,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,102,000 | -18,000 | 0.27% | 1,024,860 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,120,000 | +2,000 | 0.27% | 1,064,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,118,000 | +16,000 | 0.27% | 1,118,000 |
| 2025-09-11 | 2025-09-09 | 1.040 | 1,102,000 | -26,000 | 0.27% | 1,146,080 |
| 2025-09-09 | 2025-09-05 | 1.080 | 1,128,000 | +26,000 | 0.27% | 1,218,240 |
| 2025-09-05 | 2025-09-03 | 1.170 | 1,102,000 | -26,000 | 0.27% | 1,289,340 |
| 2025-09-04 | 2025-09-02 | 1.170 | 1,128,000 | -4,000 | 0.27% | 1,319,760 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,132,000 | +28,000 | 0.27% | 1,245,200 |
| 2025-09-02 | 2025-08-29 | 1.160 | 1,104,000 | -4,000 | 0.27% | 1,280,640 |
| 2025-09-01 | 2025-08-28 | 1.160 | 1,108,000 | -298,000 | 0.27% | 1,285,280 |
| 2025-08-25 | 2025-08-21 | 1.000 | 1,406,000 | -32,000 | 0.34% | 1,406,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 1,438,000 | +2,000 | 0.35% | 1,423,620 |
| 2025-08-21 | 2025-08-19 | 1.000 | 1,436,000 | +30,000 | 0.35% | 1,436,000 |
| 2025-08-18 | 2025-08-14 | 1.010 | 1,406,000 | -20,000 | 0.34% | 1,420,060 |
| 2025-08-15 | 2025-08-13 | 0.990 | 1,426,000 | +2,000 | 0.35% | 1,411,740 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,424,000 | +10,000 | 0.35% | 1,452,480 |
| 2025-08-13 | 2025-08-11 | 1.010 | 1,414,000 | +8,000 | 0.34% | 1,428,140 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,406,000 | -14,000 | 0.34% | 1,420,060 |
| 2025-08-06 | 2025-08-04 | 0.990 | 1,420,000 | +14,000 | 0.34% | 1,405,800 |
| 2025-08-04 | 2025-07-31 | 0.920 | 1,406,000 | -34,000 | 0.34% | 1,293,520 |
| 2025-08-01 | 2025-07-30 | 0.930 | 1,440,000 | +34,000 | 0.35% | 1,339,200 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,406,000 | -20,000 | 0.34% | 1,307,580 |
| 2025-07-30 | 2025-07-28 | 0.980 | 1,426,000 | -12,000 | 0.35% | 1,397,480 |
| 2025-07-29 | 2025-07-25 | 0.970 | 1,438,000 | +28,000 | 0.35% | 1,394,860 |
| 2025-07-28 | 2025-07-24 | 1.040 | 1,410,000 | +2,000 | 0.34% | 1,466,400 |
| 2025-07-25 | 2025-07-23 | 0.960 | 1,408,000 | -8,000 | 0.34% | 1,351,680 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,416,000 | +8,000 | 0.34% | 1,217,760 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,408,000 | -4,000 | 0.34% | 1,126,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,412,000 | +2,000 | 0.34% | 1,059,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,410,000 | -2,000 | 0.34% | 888,300 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,412,000 | -54,000 | 0.34% | 847,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 1,466,000 | +52,000 | 0.36% | 791,640 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,414,000 | -52,000 | 0.34% | 777,700 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,466,000 | +52,000 | 0.36% | 791,640 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,414,000 | -4,000 | 0.34% | 622,160 |
| 2025-07-03 | 2025-06-30 | 0.450 | 1,418,000 | -58,000 | 0.34% | 638,100 |
| 2025-07-02 | 2025-06-27 | 0.410 | 1,476,000 | -14,000 | 0.36% | 605,160 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,490,000 | +2,000 | 0.36% | 603,450 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,488,000 | +2,000 | 0.36% | 602,640 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,486,000 | +2,000 | 0.36% | 631,550 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,484,000 | +68,000 | 0.36% | 645,540 |
| 2025-06-16 | 2025-06-12 | 0.435 | 1,416,000 | -50,000 | 0.34% | 615,960 |
| 2025-06-12 | 2025-06-10 | 0.435 | 1,466,000 | +50,000 | 0.36% | 637,710 |
| 2025-06-11 | 2025-06-09 | 0.440 | 1,416,000 | -56,000 | 0.34% | 623,040 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,472,000 | +6,000 | 0.36% | 588,800 |
| 2025-06-06 | 2025-06-04 | 0.390 | 1,466,000 | +30,000 | 0.36% | 571,740 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,436,000 | -58,000 | 0.35% | 574,400 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,494,000 | +2,000 | 0.36% | 612,540 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,492,000 | +26,000 | 0.36% | 611,720 |
| 2025-05-28 | 2025-05-26 | 0.420 | 1,466,000 | +38,000 | 0.36% | 615,720 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,428,000 | -54,000 | 0.35% | 571,200 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,482,000 | +66,000 | 0.36% | 585,390 |
| 2025-05-21 | 2025-05-19 | 0.440 | 1,416,000 | -6,000 | 0.34% | 623,040 |
| 2025-05-16 | 2025-05-14 | 0.385 | 1,422,000 | -6,000 | 0.34% | 547,470 |
| 2025-05-15 | 2025-05-13 | 0.435 | 1,428,000 | -16,000 | 0.35% | 621,180 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,444,000 | -4,000 | 0.35% | 628,140 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,448,000 | -30,000 | 0.35% | 579,200 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,478,000 | +30,000 | 0.36% | 561,640 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,448,000 | +32,000 | 0.35% | 579,200 |
| 2025-04-16 | 2025-04-14 | 0.425 | 1,416,000 | -30,000 | 0.34% | 601,800 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,446,000 | +2,000 | 0.35% | 636,240 |
| 2025-04-11 | 2025-04-09 | 0.445 | 1,444,000 | -4,000 | 0.35% | 642,580 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,448,000 | -20,000 | 0.35% | 600,920 |
| 2025-04-08 | 2025-04-03 | 0.495 | 1,468,000 | -10,000 | 0.36% | 726,660 |
| 2025-04-07 | 2025-04-02 | 0.490 | 1,478,000 | +62,000 | 0.36% | 724,220 |
| 2025-04-03 | 2025-04-01 | 0.510 | 1,416,000 | -50,000 | 0.34% | 722,160 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,466,000 | +50,000 | 0.36% | 725,670 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,416,000 | -90,000 | 0.34% | 708,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 1,506,000 | +10,000 | 0.36% | 783,120 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,496,000 | +30,000 | 0.36% | 703,120 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,466,000 | +40,000 | 0.36% | 689,020 |
| 2025-03-14 | 2025-03-12 | 0.470 | 1,426,000 | +8,000 | 0.35% | 670,220 |
| 2025-03-12 | 2025-03-10 | 0.470 | 1,418,000 | -18,000 | 0.34% | 666,460 |
| 2025-03-10 | 2025-03-06 | 0.470 | 1,436,000 | +18,000 | 0.35% | 674,920 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,418,000 | -2,000 | 0.34% | 680,640 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,420,000 | -64,000 | 0.34% | 667,400 |
| 2025-02-27 | 2025-02-25 | 0.475 | 1,484,000 | -10,000 | 0.36% | 704,900 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,494,000 | +18,000 | 0.36% | 717,120 |
| 2025-02-21 | 2025-02-19 | 0.500 | 1,476,000 | +34,000 | 0.36% | 738,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 1,442,000 | +2,000 | 0.35% | 677,740 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,440,000 | -36,000 | 0.35% | 720,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,476,000 | -2,000 | 0.36% | 752,760 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,478,000 | -4,000 | 0.36% | 739,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 1,482,000 | -8,000 | 0.36% | 800,280 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,490,000 | +1,326,000 | 0.36% | 774,800 |
| 2025-02-05 | 2025-02-03 | 0.530 | 164,000 | -30,000 | 0.04% | 86,920 |
| 2025-02-04 | 2025-01-28 | 0.540 | 194,000 | +84,000 | 0.05% | 104,760 |
| 2025-02-03 | 2025-01-24 | 0.530 | 110,000 | +4,000 | 0.03% | 58,300 |
| 2025-01-24 | 2025-01-22 | 0.570 | 106,000 | -4,000 | 0.03% | 60,420 |
| 2025-01-22 | 2025-01-20 | 0.530 | 110,000 | -16,000 | 0.03% | 58,300 |
| 2025-01-16 | 2025-01-14 | 0.580 | 126,000 | +20,000 | 0.03% | 73,080 |
| 2025-01-09 | 2025-01-07 | 0.520 | 106,000 | -2,000 | 0.03% | 55,120 |
| 2025-01-07 | 2025-01-03 | 0.500 | 108,000 | -2,000 | 0.03% | 54,000 |
| 2024-12-23 | 2024-12-19 | 0.475 | 110,000 | -2,000 | 0.03% | 52,250 |
| 2024-12-20 | 2024-12-18 | 0.455 | 112,000 | -48,000 | 0.03% | 50,960 |
| 2024-12-19 | 2024-12-17 | 0.445 | 160,000 | -24,000 | 0.04% | 71,200 |
| 2024-12-18 | 2024-12-16 | 0.440 | 184,000 | -2,000 | 0.04% | 80,960 |
| 2024-12-17 | 2024-12-13 | 0.440 | 186,000 | -2,000 | 0.05% | 81,840 |
| 2024-12-16 | 2024-12-12 | 0.425 | 188,000 | +78,000 | 0.05% | 79,900 |
| 2024-12-12 | 2024-12-10 | 0.450 | 110,000 | -2,000 | 0.03% | 49,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 112,000 | -30,000 | 0.03% | 50,400 |
| 2024-12-04 | 2024-12-02 | 0.440 | 142,000 | -24,000 | 0.03% | 62,480 |
| 2024-12-02 | 2024-11-28 | 0.410 | 166,000 | -2,000 | 0.04% | 68,060 |
| 2024-11-29 | 2024-11-27 | 0.435 | 168,000 | -16,000 | 0.04% | 73,080 |
| 2024-11-28 | 2024-11-26 | 0.425 | 184,000 | +2,000 | 0.04% | 78,200 |
| 2024-11-27 | 2024-11-25 | 0.420 | 182,000 | +66,000 | 0.04% | 76,440 |
| 2024-11-25 | 2024-11-21 | 0.455 | 116,000 | -2,000 | 0.03% | 52,780 |
| 2024-11-22 | 2024-11-20 | 0.450 | 118,000 | -16,000 | 0.03% | 53,100 |
| 2024-11-21 | 2024-11-19 | 0.440 | 134,000 | -20,000 | 0.03% | 58,960 |
| 2024-11-20 | 2024-11-18 | 0.435 | 154,000 | -4,000 | 0.04% | 66,990 |
| 2024-11-19 | 2024-11-15 | 0.405 | 158,000 | -22,000 | 0.04% | 63,990 |
| 2024-11-18 | 2024-11-14 | 0.405 | 180,000 | -8,000 | 0.04% | 72,900 |
| 2024-11-14 | 2024-11-12 | 0.430 | 188,000 | -4,000 | 0.05% | 80,840 |
| 2024-11-13 | 2024-11-11 | 0.435 | 192,000 | +70,000 | 0.05% | 83,520 |
| 2024-11-12 | 2024-11-08 | 0.450 | 122,000 | -10,000 | 0.03% | 54,900 |
| 2024-11-11 | 2024-11-07 | 0.430 | 132,000 | +10,000 | 0.03% | 56,760 |
| 2024-11-07 | 2024-11-05 | 0.435 | 122,000 | -4,000 | 0.03% | 53,070 |
| 2024-11-05 | 2024-11-01 | 0.440 | 126,000 | +4,000 | 0.03% | 55,440 |
| 2024-10-25 | 2024-10-23 | 0.405 | 122,000 | -82,000 | 0.03% | 49,410 |
| 2024-10-24 | 2024-10-22 | 0.440 | 204,000 | +16,000 | 0.05% | 89,760 |
| 2024-10-23 | 2024-10-21 | 0.420 | 188,000 | +8,000 | 0.05% | 78,960 |
| 2024-10-18 | 2024-10-16 | 0.410 | 180,000 | -12,000 | 0.04% | 73,800 |
| 2024-10-17 | 2024-10-15 | 0.450 | 192,000 | +58,000 | 0.05% | 86,400 |
| 2024-10-16 | 2024-10-14 | 0.440 | 134,000 | +10,000 | 0.03% | 58,960 |
| 2024-10-15 | 2024-10-10 | 0.465 | 124,000 | -30,000 | 0.03% | 57,660 |
| 2024-10-10 | 2024-10-08 | 0.440 | 154,000 | +30,000 | 0.04% | 67,760 |
| 2024-10-08 | 2024-10-04 | 0.495 | 124,000 | -14,000 | 0.03% | 61,380 |
| 2024-10-07 | 2024-10-03 | 0.480 | 138,000 | +14,000 | 0.03% | 66,240 |
| 2024-10-03 | 2024-09-30 | 0.480 | 124,000 | -4,000 | 0.03% | 59,520 |
| 2024-10-02 | 2024-09-27 | 0.460 | 128,000 | -46,000 | 0.03% | 58,880 |
| 2024-09-30 | 2024-09-26 | 0.420 | 174,000 | -44,000 | 0.04% | 73,080 |
| 2024-09-23 | 2024-09-19 | 0.385 | 218,000 | +54,000 | 0.05% | 83,930 |
| 2024-09-20 | 2024-09-17 | 0.415 | 164,000 | +40,000 | 0.04% | 68,060 |
| 2024-09-16 | 2024-09-12 | 0.445 | 124,000 | -52,000 | 0.03% | 55,180 |
| 2024-09-05 | 2024-09-03 | 0.475 | 176,000 | +36,000 | 0.04% | 83,600 |
| 2024-09-03 | 2024-08-30 | 0.480 | 140,000 | +16,000 | 0.03% | 67,200 |
| 2024-08-30 | 2024-08-28 | 0.520 | 124,000 | -16,000 | 0.03% | 64,480 |
| 2024-08-26 | 2024-08-22 | 0.490 | 140,000 | -2,000 | 0.03% | 68,600 |
| 2024-08-22 | 2024-08-20 | 0.495 | 142,000 | -12,000 | 0.03% | 70,290 |
| 2024-08-21 | 2024-08-19 | 0.495 | 154,000 | -20,000 | 0.04% | 76,230 |
| 2024-08-20 | 2024-08-16 | 0.490 | 174,000 | -4,000 | 0.04% | 85,260 |
| 2024-08-15 | 2024-08-13 | 0.485 | 178,000 | +2,000 | 0.04% | 86,330 |
| 2024-08-14 | 2024-08-12 | 0.490 | 176,000 | +50,000 | 0.04% | 86,240 |
| 2024-08-13 | 2024-08-09 | 0.560 | 126,000 | -52,000 | 0.03% | 70,560 |
| 2024-08-09 | 2024-08-07 | 0.495 | 178,000 | -4,000 | 0.04% | 88,110 |
| 2024-08-07 | 2024-08-05 | 0.475 | 182,000 | +56,000 | 0.04% | 86,450 |
| 2024-08-02 | 2024-07-31 | 0.485 | 126,000 | -142,300 | 0.03% | 61,110 |
| 2024-08-01 | 2024-07-30 | 0.560 | 268,300 | +72,000 | 0.07% | 150,248 |
| 2024-07-31 | 2024-07-29 | 0.600 | 196,300 | -26,000 | 0.05% | 117,780 |
| 2024-07-29 | 2024-07-25 | 0.610 | 222,300 | -22,000 | 0.05% | 135,603 |
| 2024-07-26 | 2024-07-24 | 0.600 | 244,300 | +4,000 | 0.06% | 146,580 |
| 2024-07-25 | 2024-07-23 | 0.630 | 240,300 | +26,000 | 0.06% | 151,389 |
| 2024-07-24 | 2024-07-22 | 0.670 | 214,300 | -10,000 | 0.05% | 143,581 |
| 2024-07-23 | 2024-07-19 | 0.650 | 224,300 | -4,000 | 0.05% | 145,795 |
| 2024-07-18 | 2024-07-16 | 0.700 | 228,300 | -2,307,700 | 0.06% | 159,810 |
| 2024-07-12 | 2024-07-10 | 0.987 | 2,536,000 | +352,708 | 0.61% | 2,503,834 |
| 2024-07-10 | 2024-07-08 | 0.987 | 2,183,292 | +2,012,572 | 0.61% | 2,155,600 |
| 2024-07-05 | 2024-07-03 | 0.987 | 170,720 | -5,166 | 0.05% | 168,555 |
| 2024-07-04 | 2024-07-02 | 1.011 | 175,886 | +5,166 | 0.05% | 177,741 |
| 2024-06-28 | 2024-06-26 | 1.011 | 170,720 | -10,331 | 0.05% | 172,521 |
| 2024-06-24 | 2024-06-20 | 0.964 | 181,051 | +10,331 | 0.05% | 174,549 |
| 2024-06-19 | 2024-06-17 | 0.941 | 170,720 | -6,888 | 0.05% | 160,623 |
| 2024-06-18 | 2024-06-14 | 0.941 | 177,608 | -30,993 | 0.05% | 167,103 |
| 2024-06-17 | 2024-06-13 | 0.941 | 208,601 | +37,881 | 0.06% | 196,263 |
| 2024-06-14 | 2024-06-12 | 0.952 | 170,720 | -13,775 | 0.05% | 162,606 |
| 2024-06-13 | 2024-06-11 | 0.964 | 184,495 | +13,775 | 0.05% | 177,869 |
| 2024-06-11 | 2024-06-06 | 1.011 | 170,720 | -30,993 | 0.05% | 172,521 |
| 2024-06-06 | 2024-06-04 | 1.011 | 201,713 | +30,993 | 0.06% | 203,841 |
| 2024-06-04 | 2024-05-31 | 0.999 | 170,720 | -1,722 | 0.05% | 170,538 |
| 2024-06-03 | 2024-05-30 | 1.045 | 172,442 | -2,012,572 | 0.05% | 180,270 |
| 2024-05-30 | 2024-05-28 | 1.092 | 2,185,014 | -10,331 | 0.62% | 2,385,720 |
| 2024-05-29 | 2024-05-27 | 1.022 | 2,195,345 | +5,166 | 0.62% | 2,244,000 |
| 2024-05-27 | 2024-05-23 | 1.022 | 2,190,179 | +1,988,466 | 0.62% | 2,238,720 |
| 2024-05-23 | 2024-05-21 | 1.022 | 201,713 | +18,940 | 0.06% | 206,184 |
| 2024-05-22 | 2024-05-20 | 1.022 | 182,773 | -18,940 | 0.05% | 186,824 |
| 2024-05-16 | 2024-05-13 | 1.022 | 201,713 | +10,331 | 0.06% | 206,184 |
| 2024-05-14 | 2024-05-10 | 0.976 | 191,382 | +3,443 | 0.05% | 186,732 |
| 2024-05-10 | 2024-05-08 | 0.952 | 187,939 | +17,219 | 0.05% | 179,006 |
| 2024-05-06 | 2024-05-02 | 0.918 | 170,720 | -48,212 | 0.05% | 156,657 |
| 2024-05-03 | 2024-04-30 | 0.952 | 218,932 | +36,159 | 0.06% | 208,526 |
| 2024-05-02 | 2024-04-29 | 0.952 | 182,773 | +12,053 | 0.05% | 174,086 |
| 2024-04-23 | 2024-04-19 | 1.057 | 170,720 | -17,219 | 0.05% | 180,453 |
| 2024-04-15 | 2024-04-11 | 1.127 | 187,939 | +17,219 | 0.05% | 211,751 |
| 2024-04-12 | 2024-04-10 | 1.103 | 170,720 | -22,384 | 0.05% | 188,385 |
| 2024-04-11 | 2024-04-09 | 1.080 | 193,104 | +22,384 | 0.05% | 208,599 |
| 2024-04-09 | 2024-04-05 | 1.127 | 170,720 | -1,722 | 0.05% | 192,351 |
| 2024-04-05 | 2024-04-02 | 1.115 | 172,442 | -8,609 | 0.05% | 192,288 |
| 2024-04-02 | 2024-03-27 | 1.138 | 181,051 | -30,993 | 0.05% | 206,094 |
| 2024-03-25 | 2024-03-21 | 1.080 | 212,044 | +10,331 | 0.06% | 229,058 |
| 2024-03-19 | 2024-03-15 | 1.115 | 201,713 | +5,165 | 0.06% | 224,928 |
| 2024-03-15 | 2024-03-13 | 1.150 | 196,548 | -1,722 | 0.06% | 226,017 |
| 2024-03-14 | 2024-03-12 | 1.243 | 198,270 | -6,887 | 0.06% | 246,421 |
| 2024-03-11 | 2024-03-07 | 1.231 | 205,157 | +34,437 | 0.06% | 252,598 |
| 2024-03-04 | 2024-02-29 | 1.347 | 170,720 | -5,166 | 0.05% | 230,028 |
| 2024-03-01 | 2024-02-28 | 1.254 | 175,886 | +5,166 | 0.05% | 220,644 |
| 2024-02-27 | 2024-02-23 | 1.347 | 170,720 | -24,106 | 0.05% | 230,028 |
| 2024-02-08 | 2024-02-06 | 1.266 | 194,826 | -1,722 | 0.05% | 246,667 |
| 2024-01-30 | 2024-01-26 | 1.464 | 196,548 | -5,165 | 0.06% | 287,658 |
| 2024-01-29 | 2024-01-25 | 1.498 | 201,713 | -1,722 | 0.06% | 302,246 |
| 2024-01-19 | 2024-01-17 | 1.510 | 203,435 | +12,053 | 0.06% | 307,190 |
| 2024-01-18 | 2024-01-16 | 1.510 | 191,382 | +20,662 | 0.05% | 288,989 |
| 2024-01-16 | 2024-01-12 | 1.487 | 170,720 | -39,603 | 0.05% | 253,823 |
| 2024-01-12 | 2024-01-10 | 1.475 | 210,323 | -2,012,571 | 0.06% | 310,262 |
| 2024-01-10 | 2024-01-08 | 1.429 | 2,222,894 | +39,602 | 0.63% | 3,175,860 |
| 2024-01-09 | 2024-01-05 | 1.394 | 2,183,292 | -6,887 | 0.61% | 3,043,200 |
| 2024-01-05 | 2024-01-03 | 1.278 | 2,190,179 | +2,014,999 | 0.62% | 2,798,400 |
| 2023-12-20 | 2023-12-18 | 1.278 | 175,180 | +6,887 | 0.05% | 223,828 |
| 2023-12-18 | 2023-12-14 | 1.313 | 168,293 | -17,218 | 0.05% | 220,893 |
| 2023-12-12 | 2023-12-08 | 1.405 | 185,511 | +8,609 | 0.05% | 260,731 |
| 2023-12-11 | 2023-12-07 | 1.394 | 176,902 | -10,331 | 0.05% | 246,576 |
| 2023-12-08 | 2023-12-06 | 1.394 | 187,233 | +15,497 | 0.05% | 260,976 |
| 2023-12-07 | 2023-12-05 | 1.568 | 171,736 | -3,444 | 0.05% | 269,298 |
| 2023-12-05 | 2023-12-01 | 1.556 | 175,180 | +6,887 | 0.05% | 272,663 |
| 2023-12-01 | 2023-11-29 | 1.603 | 168,293 | -3,443 | 0.05% | 269,763 |
| 2023-11-30 | 2023-11-28 | 1.568 | 171,736 | +1,722 | 0.05% | 269,298 |
| 2023-11-22 | 2023-11-20 | 1.591 | 170,014 | -1,932,352 | 0.05% | 270,547 |
| 2023-11-21 | 2023-11-17 | 1.673 | 2,102,366 | -1,721 | 0.59% | 3,516,481 |
| 2023-11-20 | 2023-11-16 | 1.626 | 2,104,087 | +1,931,645 | 0.59% | 3,421,599 |
| 2023-11-17 | 2023-11-15 | 1.580 | 172,442 | -2,012,572 | 0.05% | 272,408 |
| 2023-11-15 | 2023-11-13 | 1.580 | 2,185,014 | +1,722 | 0.62% | 3,451,680 |
| 2023-11-10 | 2023-11-08 | 1.684 | 2,183,292 | +1,139,506 | 0.61% | 3,677,200 |
| 2023-11-09 | 2023-11-07 | 1.673 | 1,043,786 | -1,142,950 | 0.29% | 1,745,868 |
| 2023-11-08 | 2023-11-06 | 1.684 | 2,186,736 | -3,443 | 0.62% | 3,683,001 |
| 2023-11-07 | 2023-11-03 | 1.522 | 2,190,179 | +6,887 | 0.62% | 3,332,640 |
| 2023-11-03 | 2023-11-01 | 1.615 | 2,183,292 | -22,384 | 0.61% | 3,525,040 |
| 2023-11-02 | 2023-10-31 | 1.626 | 2,205,676 | +22,384 | 0.62% | 3,586,800 |
| 2023-10-26 | 2023-10-24 | 1.568 | 2,183,292 | -3,444 | 0.61% | 3,423,600 |
| 2023-10-13 | 2023-10-11 | 1.649 | 2,186,736 | -27,549 | 0.62% | 3,606,801 |
| 2023-10-10 | 2023-10-06 | 1.580 | 2,214,285 | -18,940 | 0.62% | 3,497,920 |
| 2023-10-03 | 2023-09-28 | 1.603 | 2,233,225 | +12,053 | 0.63% | 3,579,720 |
| 2023-09-28 | 2023-09-26 | 1.684 | 2,221,172 | +27,549 | 0.63% | 3,740,999 |
| 2023-09-27 | 2023-09-25 | 1.800 | 2,193,623 | +5,166 | 0.62% | 3,949,400 |
| 2023-09-22 | 2023-09-20 | 1.917 | 2,188,457 | -6,888 | 0.62% | 4,194,299 |
| 2023-09-19 | 2023-09-15 | 1.882 | 2,195,345 | +10,331 | 0.62% | 4,131,000 |
| 2023-09-13 | 2023-09-11 | 1.975 | 2,185,014 | +1,722 | 0.62% | 4,314,600 |
| 2023-09-11 | 2023-09-06 | 1.975 | 2,183,292 | -3,444 | 0.61% | 4,311,200 |
| 2023-09-06 | 2023-09-04 | 2.033 | 2,186,736 | -1,721 | 0.62% | 4,445,001 |
| 2023-09-05 | 2023-08-31 | 2.021 | 2,188,457 | +5,165 | 0.62% | 4,423,079 |
| 2023-09-04 | 2023-08-30 | 2.009 | 2,183,292 | -3,444 | 0.61% | 4,387,280 |
| 2023-08-30 | 2023-08-28 | 2.009 | 2,186,736 | +3,444 | 0.62% | 4,394,201 |
| 2023-08-02 | 2023-07-31 | 2.102 | 2,183,292 | -1,722 | 0.61% | 4,590,160 |
| 2023-07-31 | 2023-07-27 | 2.068 | 2,185,014 | -1,722 | 0.62% | 4,517,640 |
| 2023-07-26 | 2023-07-24 | 2.033 | 2,186,736 | +3,444 | 0.62% | 4,445,001 |
| 2023-06-21 | 2023-06-19 | 1.696 | 2,183,292 | -8,609 | 0.61% | 3,702,560 |
| 2023-06-20 | 2023-06-16 | 1.719 | 2,191,901 | +8,609 | 0.62% | 3,768,080 |
| 2023-06-14 | 2023-06-12 | 1.742 | 2,183,292 | -1,722 | 0.61% | 3,804,000 |
| 2023-06-12 | 2023-06-08 | 1.777 | 2,185,014 | -1,722 | 0.62% | 3,883,140 |
| 2023-06-07 | 2023-06-05 | 1.707 | 2,186,736 | +3,444 | 0.62% | 3,733,801 |
| 2023-06-02 | 2023-05-31 | 1.591 | 2,183,292 | -12,053 | 0.61% | 3,474,320 |
| 2023-05-29 | 2023-05-24 | 1.615 | 2,195,345 | +12,053 | 0.62% | 3,544,500 |
| 2023-05-16 | 2023-05-12 | 1.545 | 2,183,292 | -5,165 | 0.61% | 3,372,880 |
| 2023-05-15 | 2023-05-11 | 1.568 | 2,188,457 | +3,443 | 0.62% | 3,431,699 |
| 2023-05-11 | 2023-05-09 | 1.580 | 2,185,014 | +1,722 | 0.62% | 3,451,680 |
| 2023-05-05 | 2023-05-03 | 1.626 | 2,183,292 | -6,887 | 0.61% | 3,550,400 |
| 2023-05-04 | 2023-05-02 | 1.696 | 2,190,179 | +3,443 | 0.62% | 3,714,239 |
| 2023-05-03 | 2023-04-28 | 1.707 | 2,186,736 | -10,331 | 0.62% | 3,733,801 |
| 2023-04-27 | 2023-04-25 | 1.754 | 2,197,067 | +13,775 | 0.62% | 3,853,521 |
| 2023-04-24 | 2023-04-20 | 1.766 | 2,183,292 | -6,887 | 0.61% | 3,854,720 |
| 2023-04-21 | 2023-04-19 | 1.824 | 2,190,179 | -6,888 | 0.62% | 3,994,079 |
| 2023-04-11 | 2023-04-04 | 2.044 | 2,197,067 | +1,722 | 0.62% | 4,491,521 |
| 2023-04-04 | 2023-03-31 | 2.207 | 2,195,345 | +12,053 | 0.62% | 4,845,000 |
| 2023-03-22 | 2023-03-20 | 2.102 | 2,183,292 | -1,722 | 0.61% | 4,590,160 |
| 2023-03-21 | 2023-03-17 | 2.126 | 2,185,014 | -18,940 | 0.62% | 4,644,540 |
| 2023-03-15 | 2023-03-13 | 2.239 | 2,203,954 | +134,009 | 0.62% | 4,933,582 |
| 2023-03-08 | 2023-03-06 | 2.375 | 2,069,945 | +9,703 | 0.62% | 4,915,201 |
| 2023-03-07 | 2023-03-03 | 2.387 | 2,060,242 | +9,703 | 0.62% | 4,917,640 |
| 2023-03-03 | 2023-03-01 | 2.387 | 2,050,539 | -6,469 | 0.61% | 4,894,480 |
| 2023-03-02 | 2023-02-28 | 2.375 | 2,057,008 | +6,469 | 0.62% | 4,884,481 |
| 2023-02-28 | 2023-02-24 | 2.387 | 2,050,539 | -8,086 | 0.61% | 4,894,480 |
| 2023-02-27 | 2023-02-23 | 2.350 | 2,058,625 | +8,086 | 0.62% | 4,837,401 |
| 2023-02-23 | 2023-02-21 | 2.449 | 2,050,539 | -14,554 | 0.61% | 5,021,280 |
| 2023-02-22 | 2023-02-20 | 2.337 | 2,065,093 | +14,554 | 0.62% | 4,827,059 |
| 2023-02-16 | 2023-02-14 | 2.461 | 2,050,539 | -21,023 | 0.61% | 5,046,640 |
| 2023-02-15 | 2023-02-13 | 2.387 | 2,071,562 | +6,469 | 0.62% | 4,944,660 |
| 2023-02-14 | 2023-02-10 | 2.375 | 2,065,093 | -8,086 | 0.62% | 4,903,679 |
| 2023-02-10 | 2023-02-08 | 2.498 | 2,073,179 | -21,023 | 0.62% | 5,179,280 |
| 2023-02-06 | 2023-02-02 | 2.375 | 2,094,202 | +92,177 | 0.63% | 4,972,800 |
| 2023-02-03 | 2023-02-01 | 2.362 | 2,002,025 | +9,703 | 0.60% | 4,729,161 |
| 2023-02-02 | 2023-01-31 | 2.337 | 1,992,322 | +17,789 | 0.60% | 4,656,960 |
| 2023-01-31 | 2023-01-27 | 2.473 | 1,974,533 | -3,235 | 0.59% | 4,883,999 |
| 2023-01-19 | 2023-01-17 | 2.115 | 1,977,768 | -4,851 | 0.59% | 4,182,661 |
| 2023-01-18 | 2023-01-16 | 2.115 | 1,982,619 | +3,234 | 0.59% | 4,192,920 |
| 2023-01-11 | 2023-01-09 | 2.177 | 1,979,385 | -6,468 | 0.59% | 4,308,481 |
| 2023-01-10 | 2023-01-06 | 2.016 | 1,985,853 | +6,468 | 0.60% | 4,003,279 |
| 2023-01-09 | 2023-01-05 | 2.152 | 1,979,385 | -9,703 | 0.59% | 4,259,521 |
| 2023-01-05 | 2023-01-03 | 1.991 | 1,989,088 | -1,617 | 0.60% | 3,960,601 |
| 2023-01-04 | 2022-12-30 | 2.090 | 1,990,705 | -1,617 | 0.60% | 4,160,781 |
| 2023-01-03 | 2022-12-29 | 2.041 | 1,992,322 | +4,852 | 0.60% | 4,065,600 |
| 2022-12-30 | 2022-12-28 | 2.028 | 1,987,470 | +1,617 | 0.60% | 4,031,119 |
| 2022-12-28 | 2022-12-22 | 2.127 | 1,985,853 | +3,234 | 0.60% | 4,224,319 |
| 2022-12-22 | 2022-12-20 | 2.201 | 1,982,619 | -3,234 | 0.59% | 4,364,560 |
| 2022-12-19 | 2022-12-15 | 2.102 | 1,985,853 | +3,234 | 0.60% | 4,175,199 |
| 2022-12-15 | 2022-12-13 | 2.115 | 1,982,619 | -9,703 | 0.59% | 4,192,920 |
| 2022-12-14 | 2022-12-12 | 2.337 | 1,992,322 | +9,703 | 0.60% | 4,656,960 |
| 2022-12-13 | 2022-12-09 | 2.412 | 1,982,619 | -8,086 | 0.59% | 4,781,400 |
| 2022-12-05 | 2022-12-01 | 1.608 | 1,990,705 | +1,800,302 | 0.60% | 3,200,601 |
| 2022-12-01 | 2022-11-29 | 1.311 | 190,403 | +9,703 | 0.06% | 249,609 |
| 2022-11-30 | 2022-11-28 | 1.398 | 180,700 | -1,816,473 | 0.05% | 252,533 |
| 2022-11-24 | 2022-11-22 | 1.719 | 1,997,173 | +14,554 | 0.60% | 3,433,300 |
| 2022-11-18 | 2022-11-16 | 1.546 | 1,982,619 | -1,617 | 0.59% | 3,065,000 |
| 2022-11-17 | 2022-11-15 | 1.373 | 1,984,236 | +1,617 | 0.59% | 2,723,940 |
| 2022-11-16 | 2022-11-14 | 1.299 | 1,982,619 | -1,617 | 0.59% | 2,574,600 |
| 2022-11-15 | 2022-11-11 | 1.101 | 1,984,236 | -14,554 | 0.59% | 2,184,060 |
| 2022-11-11 | 2022-11-09 | 1.113 | 1,998,790 | -3,235 | 0.60% | 2,224,800 |
| 2022-11-10 | 2022-11-08 | 0.989 | 2,002,025 | -1,617 | 0.60% | 1,980,800 |
| 2022-11-09 | 2022-11-07 | 0.989 | 2,003,642 | -3,234 | 0.60% | 1,982,400 |
| 2022-11-08 | 2022-11-04 | 1.039 | 2,006,876 | -12,937 | 0.60% | 2,084,880 |
| 2022-11-03 | 2022-11-01 | 1.064 | 2,019,813 | +1,617 | 0.61% | 2,148,280 |
| 2022-11-01 | 2022-10-28 | 1.113 | 2,018,196 | +11,320 | 0.60% | 2,246,400 |
| 2022-10-28 | 2022-10-26 | 1.237 | 2,006,876 | +12,937 | 0.60% | 2,482,000 |
| 2022-10-27 | 2022-10-25 | 1.274 | 1,993,939 | +3,234 | 0.60% | 2,539,980 |
| 2022-10-26 | 2022-10-24 | 1.286 | 1,990,705 | -6,468 | 0.60% | 2,560,480 |
| 2022-10-21 | 2022-10-19 | 1.336 | 1,997,173 | +6,468 | 0.60% | 2,667,600 |
| 2022-10-20 | 2022-10-18 | 1.323 | 1,990,705 | -12,937 | 0.60% | 2,634,340 |
| 2022-10-17 | 2022-10-13 | 1.472 | 2,003,642 | +1,810,005 | 0.60% | 2,948,820 |
| 2022-10-14 | 2022-10-12 | 1.360 | 193,637 | +1,617 | 0.06% | 263,428 |
| 2022-10-13 | 2022-10-11 | 1.299 | 192,020 | -1,818,090 | 0.06% | 249,354 |
| 2022-10-12 | 2022-10-10 | 1.571 | 2,010,110 | +12,937 | 0.60% | 3,157,219 |
| 2022-09-29 | 2022-09-27 | 1.855 | 1,997,173 | +4,851 | 0.60% | 3,705,000 |
| 2022-09-28 | 2022-09-26 | 1.855 | 1,992,322 | -1,617 | 0.60% | 3,696,000 |
| 2022-09-26 | 2022-09-22 | 1.979 | 1,993,939 | +1,617 | 0.60% | 3,945,600 |
| 2022-09-22 | 2022-09-20 | 2.164 | 1,992,322 | +1,816,474 | 0.60% | 4,312,000 |
| 2022-09-21 | 2022-09-19 | 2.226 | 175,848 | -1,816,474 | 0.05% | 391,463 |
| 2022-09-20 | 2022-09-16 | 2.078 | 1,992,322 | +1,816,474 | 0.60% | 4,139,520 |
| 2022-09-13 | 2022-09-08 | 1.905 | 175,848 | -1,816,474 | 0.05% | 334,919 |
| 2022-09-08 | 2022-09-06 | 1.855 | 1,992,322 | +1,813,239 | 0.60% | 3,696,000 |
| 2022-09-05 | 2022-09-01 | 1.843 | 179,083 | +3,235 | 0.05% | 330,006 |
| 2022-08-31 | 2022-08-29 | 1.880 | 175,848 | -1,816,474 | 0.05% | 330,569 |
| 2022-08-24 | 2022-08-22 | 2.065 | 1,992,322 | -14,554 | 0.60% | 4,114,880 |
| 2022-08-23 | 2022-08-19 | 2.127 | 2,006,876 | +9,703 | 0.60% | 4,269,040 |
| 2022-08-19 | 2022-08-17 | 2.226 | 1,997,173 | -1,617 | 0.60% | 4,445,999 |
| 2022-08-18 | 2022-08-16 | 2.152 | 1,998,790 | -1,618 | 0.60% | 4,301,279 |
| 2022-08-10 | 2022-08-08 | 2.313 | 2,000,408 | -1,617 | 0.60% | 4,626,381 |
| 2022-08-01 | 2022-07-28 | 2.350 | 2,002,025 | -3,234 | 0.60% | 4,704,401 |
| 2022-07-29 | 2022-07-27 | 2.251 | 2,005,259 | -3,234 | 0.60% | 4,513,600 |
| 2022-07-27 | 2022-07-25 | 2.263 | 2,008,493 | +16,171 | 0.60% | 4,545,719 |
| 2022-07-19 | 2022-07-15 | 2.473 | 1,992,322 | -12,937 | 0.60% | 4,928,000 |
| 2022-07-18 | 2022-07-14 | 2.239 | 2,005,259 | +6,469 | 0.60% | 4,488,800 |
| 2022-07-14 | 2022-07-12 | 2.412 | 1,998,790 | +6,468 | 0.60% | 4,820,399 |
| 2022-06-29 | 2022-06-27 | 2.869 | 1,992,322 | +1,816,474 | 0.60% | 5,716,480 |
| 2022-06-27 | 2022-06-23 | 2.758 | 175,848 | -1,816,474 | 0.05% | 484,980 |
| 2022-06-20 | 2022-06-16 | 2.511 | 1,992,322 | -1,617 | 0.60% | 5,001,920 |
| 2022-06-15 | 2022-06-13 | 2.511 | 1,993,939 | +1,815,811 | 0.60% | 5,005,980 |
| 2022-06-07 | 2022-06-02 | 2.807 | 178,128 | -1,890,200 | 0.05% | 500,080 |
| 2022-06-02 | 2022-05-31 | 2.894 | 2,068,328 | +1,618 | 0.62% | 5,985,721 |
| 2022-05-30 | 2022-05-26 | 2.758 | 2,066,710 | +74,388 | 0.62% | 5,699,879 |
| 2022-05-27 | 2022-05-25 | 2.758 | 1,992,322 | +1,617 | 0.60% | 5,494,720 |
| 2022-05-26 | 2022-05-24 | 2.783 | 1,990,705 | -9,703 | 0.60% | 5,539,501 |
| 2022-05-25 | 2022-05-23 | 2.783 | 2,000,408 | +1,826,177 | 0.60% | 5,566,501 |
| 2022-05-20 | 2022-05-18 | 2.226 | 174,231 | -30,726 | 0.05% | 387,864 |
| 2022-05-19 | 2022-05-17 | 2.028 | 204,957 | +1,617 | 0.06% | 415,707 |
| 2022-05-18 | 2022-05-16 | 2.028 | 203,340 | +1,617 | 0.06% | 412,428 |
| 2022-05-17 | 2022-05-13 | 2.078 | 201,723 | -1,827,793 | 0.06% | 419,127 |
| 2022-05-16 | 2022-05-12 | 1.991 | 2,029,516 | +1,821,325 | 0.61% | 4,041,100 |
| 2022-05-13 | 2022-05-11 | 2.090 | 208,191 | -1,617 | 0.06% | 435,141 |
| 2022-05-11 | 2022-05-06 | 1.991 | 209,808 | +1,617 | 0.06% | 417,762 |
| 2022-05-10 | 2022-05-05 | 2.078 | 208,191 | -6,469 | 0.06% | 432,566 |
| 2022-05-05 | 2022-05-03 | 2.164 | 214,660 | -1,617 | 0.06% | 464,591 |
| 2022-05-04 | 2022-04-29 | 2.102 | 216,277 | -1,892,479 | 0.06% | 454,716 |
| 2022-05-03 | 2022-04-28 | 2.090 | 2,108,756 | +1,881,418 | 0.63% | 4,407,520 |
| 2022-04-29 | 2022-04-27 | 2.140 | 227,338 | +4,851 | 0.07% | 486,406 |
| 2022-04-28 | 2022-04-26 | 2.140 | 222,487 | -38,811 | 0.07% | 476,027 |
| 2022-04-26 | 2022-04-22 | 2.486 | 261,298 | +35,577 | 0.08% | 649,551 |
| 2022-04-22 | 2022-04-20 | 2.597 | 225,721 | -1,895,972 | 0.07% | 586,236 |
| 2022-04-21 | 2022-04-19 | 2.807 | 2,121,693 | +35,577 | 0.64% | 5,956,479 |
| 2022-04-20 | 2022-04-14 | 2.795 | 2,086,116 | -8,086 | 0.63% | 5,830,799 |
| 2022-04-19 | 2022-04-13 | 2.807 | 2,094,202 | -37,194 | 0.63% | 5,879,300 |
| 2022-04-14 | 2022-04-12 | 2.807 | 2,131,396 | +3,234 | 0.64% | 5,983,719 |
| 2022-04-13 | 2022-04-11 | 2.721 | 2,128,162 | +3,234 | 0.64% | 5,790,400 |
| 2022-04-11 | 2022-04-07 | 2.869 | 2,124,928 | +38,812 | 0.64% | 6,096,961 |
| 2022-04-08 | 2022-04-06 | 2.968 | 2,086,116 | +8,086 | 0.63% | 6,191,999 |
| 2022-04-07 | 2022-04-04 | 3.005 | 2,078,030 | -25,875 | 0.62% | 6,245,099 |
| 2022-04-06 | 2022-04-01 | 2.968 | 2,103,905 | +27,492 | 0.63% | 6,244,801 |
| 2022-04-04 | 2022-03-31 | 3.067 | 2,076,413 | -33,960 | 0.62% | 6,368,639 |
| 2022-04-01 | 2022-03-30 | 2.968 | 2,110,373 | +40,428 | 0.63% | 6,263,999 |
| 2022-03-31 | 2022-03-29 | 2.919 | 2,069,945 | -69,537 | 0.62% | 6,041,601 |
| 2022-03-30 | 2022-03-28 | 3.141 | 2,139,482 | +40,429 | 0.64% | 6,720,840 |
| 2022-03-29 | 2022-03-25 | 4.675 | 2,099,053 | -24,258 | 0.63% | 9,812,878 |
| 2022-03-28 | 2022-03-24 | 4.823 | 2,123,311 | -11,320 | 0.64% | 10,241,402 |
| 2022-03-25 | 2022-03-23 | 4.786 | 2,134,631 | +3,235 | 0.64% | 10,216,802 |
| 2022-03-24 | 2022-03-22 | 4.823 | 2,131,396 | +14,554 | 0.64% | 10,280,399 |
| 2022-03-23 | 2022-03-21 | 4.774 | 2,116,842 | -4,851 | 0.63% | 10,105,480 |
| 2022-03-22 | 2022-03-18 | 4.564 | 2,121,693 | +1,879,121 | 0.64% | 9,682,558 |
| 2022-03-21 | 2022-03-17 | 4.254 | 242,572 | -56,600 | 0.07% | 1,032,001 |
| 2022-03-18 | 2022-03-16 | 3.995 | 299,172 | +19,406 | 0.09% | 1,195,101 |
| 2022-03-17 | 2022-03-15 | 3.735 | 279,766 | -17,789 | 0.08% | 1,044,920 |
| 2022-03-16 | 2022-03-14 | 3.859 | 297,555 | +1,618 | 0.09% | 1,148,162 |
| 2022-03-15 | 2022-03-11 | 4.069 | 295,937 | +6,468 | 0.09% | 1,204,138 |
| 2022-03-14 | 2022-03-10 | 4.106 | 289,469 | +1,617 | 0.09% | 1,188,561 |
| 2022-03-11 | 2022-03-09 | 3.822 | 287,852 | +16,172 | 0.09% | 1,100,041 |
| 2022-03-10 | 2022-03-08 | 3.772 | 271,680 | -8,086 | 0.08% | 1,024,799 |
| 2022-03-09 | 2022-03-07 | 4.155 | 279,766 | +16,171 | 0.08% | 1,162,560 |
| 2022-03-08 | 2022-03-04 | 4.514 | 263,595 | +4,852 | 0.08% | 1,189,902 |
| 2022-03-07 | 2022-03-03 | 4.749 | 258,743 | +3,234 | 0.08% | 1,228,800 |
| 2022-03-04 | 2022-03-02 | 4.761 | 255,509 | +4,852 | 0.08% | 1,216,601 |
| 2022-03-03 | 2022-03-01 | 5.009 | 250,657 | +1,617 | 0.08% | 1,255,498 |
| 2022-03-01 | 2022-02-25 | 4.922 | 249,040 | -29,109 | 0.07% | 1,225,839 |
| 2022-02-28 | 2022-02-24 | 4.761 | 278,149 | +30,726 | 0.08% | 1,324,401 |
| 2022-02-25 | 2022-02-23 | 5.058 | 247,423 | -3,234 | 0.07% | 1,251,540 |
| 2022-02-24 | 2022-02-22 | 4.860 | 250,657 | +6,468 | 0.08% | 1,218,298 |
| 2022-02-23 | 2022-02-21 | 4.947 | 244,189 | -4,851 | 0.07% | 1,208,001 |
| 2022-02-22 | 2022-02-18 | 4.959 | 249,040 | +3,234 | 0.07% | 1,235,079 |
| 2022-02-21 | 2022-02-17 | 5.034 | 245,806 | -4,851 | 0.07% | 1,237,280 |
| 2022-02-18 | 2022-02-16 | 4.959 | 250,657 | +1,617 | 0.08% | 1,243,098 |
| 2022-02-17 | 2022-02-15 | 4.947 | 249,040 | -33,960 | 0.07% | 1,231,999 |
| 2022-02-16 | 2022-02-14 | 5.145 | 283,000 | +1,617 | 0.08% | 1,455,999 |
| 2022-02-15 | 2022-02-11 | 5.095 | 281,383 | -3,234 | 0.08% | 1,433,759 |
| 2022-02-14 | 2022-02-10 | 5.231 | 284,617 | +76,005 | 0.09% | 1,488,958 |
| 2022-02-11 | 2022-02-09 | 4.588 | 208,612 | -14,554 | 0.06% | 957,182 |
| 2022-02-10 | 2022-02-08 | 4.712 | 223,166 | -1,617 | 0.07% | 1,051,560 |
| 2022-02-09 | 2022-02-07 | 4.761 | 224,783 | -6,469 | 0.07% | 1,070,300 |
| 2022-02-08 | 2022-02-04 | 4.724 | 231,252 | -1,617 | 0.07% | 1,092,522 |
| 2022-02-04 | 2022-01-27 | 4.217 | 232,869 | -6,468 | 0.07% | 982,081 |
| 2022-01-28 | 2022-01-26 | 4.304 | 239,337 | +9,703 | 0.07% | 1,030,078 |
| 2022-01-27 | 2022-01-25 | 4.452 | 229,634 | +14,554 | 0.07% | 1,022,398 |
| 2022-01-26 | 2022-01-24 | 4.700 | 215,080 | -8,086 | 0.06% | 1,010,799 |
| 2022-01-25 | 2022-01-21 | 5.071 | 223,166 | +19,406 | 0.07% | 1,131,600 |
| 2022-01-24 | 2022-01-20 | 4.724 | 203,760 | +64,686 | 0.06% | 962,639 |
| 2022-01-21 | 2022-01-19 | 3.933 | 139,074 | +6,468 | 0.04% | 546,958 |
| 2022-01-20 | 2022-01-18 | 3.686 | 132,606 | +1,617 | 0.04% | 488,721 |
| 2022-01-14 | 2022-01-12 | 3.710 | 130,989 | +11,320 | 0.04% | 486,001 |
| 2022-01-13 | 2022-01-11 | 3.760 | 119,669 | +27,492 | 0.04% | 449,921 |
| 2022-01-12 | 2022-01-10 | 4.007 | 92,177 | -1,617 | 0.03% | 369,359 |
| 2022-01-11 | 2022-01-07 | 4.267 | 93,794 | +9,702 | 0.03% | 400,198 |
| 2022-01-10 | 2022-01-06 | 4.279 | 84,092 | -19,405 | 0.03% | 359,842 |
| 2022-01-06 | 2022-01-04 | 4.304 | 103,497 | +8,085 | 0.03% | 445,439 |
| 2022-01-05 | 2022-01-03 | 4.625 | 95,412 | +12,938 | 0.03% | 441,322 |
| 2022-01-04 | 2021-12-31 | 4.217 | 82,474 | -1,618 | 0.02% | 347,818 |
| 2022-01-03 | 2021-12-29 | 4.489 | 84,092 | +1,618 | 0.03% | 377,522 |
| 2021-12-30 | 2021-12-28 | 3.574 | 82,474 | +4,851 | 0.02% | 294,779 |
| 2021-12-29 | 2021-12-24 | 3.562 | 77,623 | -84,091 | 0.02% | 276,480 |
| 2021-12-28 | 2021-12-22 | 3.463 | 161,714 | +42,045 | 0.05% | 559,998 |
| 2021-12-23 | 2021-12-21 | 3.500 | 119,669 | +46,898 | 0.04% | 418,841 |
| 2021-12-22 | 2021-12-20 | 3.463 | 72,771 | -17,789 | 0.02% | 251,998 |
| 2021-12-21 | 2021-12-17 | 4.168 | 90,560 | +14,554 | 0.03% | 377,440 |
| 2021-12-20 | 2021-12-16 | 4.972 | 76,006 | -6,468 | 0.02% | 377,881 |
| 2021-12-17 | 2021-12-15 | 5.034 | 82,474 | +4,851 | 0.02% | 415,138 |
| 2021-12-14 | 2021-12-10 | 5.095 | 77,623 | +6,469 | 0.02% | 395,520 |
| 2021-12-13 | 2021-12-09 | 4.168 | 71,154 | -11,320 | 0.02% | 296,559 |
| 2021-12-10 | 2021-12-08 | 3.710 | 82,474 | +3,234 | 0.02% | 305,999 |
| 2021-12-09 | 2021-12-07 | 3.710 | 79,240 | -27,492 | 0.02% | 294,000 |
| 2021-12-08 | 2021-12-06 | 3.673 | 106,732 | +8,086 | 0.03% | 392,042 |
| 2021-12-07 | 2021-12-03 | 3.587 | 98,646 | +3,234 | 0.03% | 353,801 |
| 2021-12-06 | 2021-12-02 | 3.686 | 95,412 | +12,938 | 0.03% | 351,642 |
| 2021-12-03 | 2021-12-01 | 3.834 | 82,474 | -9,703 | 0.02% | 316,199 |
| 2021-12-02 | 2021-11-30 | 3.648 | 92,177 | -1,617 | 0.03% | 336,299 |
| 2021-11-30 | 2021-11-26 | 3.834 | 93,794 | +6,468 | 0.03% | 359,599 |
| 2021-11-29 | 2021-11-25 | 3.970 | 87,326 | +22,640 | 0.03% | 346,681 |
| 2021-11-26 | 2021-11-24 | 3.896 | 64,686 | -6,468 | 0.02% | 252,001 |
| 2021-11-24 | 2021-11-22 | 3.834 | 71,154 | -37,195 | 0.02% | 272,799 |
| 2021-11-23 | 2021-11-19 | 3.648 | 108,349 | +1,617 | 0.03% | 395,301 |
| 2021-11-22 | 2021-11-18 | 3.970 | 106,732 | -1,617 | 0.03% | 423,722 |
| 2021-11-19 | 2021-11-17 | 4.341 | 108,349 | -6,468 | 0.03% | 470,341 |
| 2021-11-18 | 2021-11-16 | 4.502 | 114,817 | +17,788 | 0.03% | 516,879 |
| 2021-11-17 | 2021-11-15 | 4.329 | 97,029 | +14,555 | 0.03% | 420,001 |
| 2021-11-15 | 2021-11-11 | 4.514 | 82,474 | -8,086 | 0.02% | 372,298 |
| 2021-11-12 | 2021-11-10 | 4.378 | 90,560 | -4,852 | 0.03% | 396,480 |
| 2021-11-11 | 2021-11-09 | 4.217 | 95,412 | +4,852 | 0.03% | 402,382 |
| 2021-11-09 | 2021-11-05 | 4.502 | 90,560 | +4,851 | 0.03% | 407,680 |
| 2021-11-08 | 2021-11-04 | 4.267 | 85,709 | -1,617 | 0.03% | 365,701 |
| 2021-11-05 | 2021-11-03 | 4.254 | 87,326 | +12,937 | 0.03% | 371,521 |
| 2021-11-04 | 2021-11-02 | 4.465 | 74,389 | -16,171 | 0.02% | 332,122 |
| 2021-11-03 | 2021-11-01 | 4.749 | 90,560 | -1,617 | 0.03% | 430,080 |
| 2021-11-01 | 2021-10-28 | 5.046 | 92,177 | -1,617 | 0.03% | 465,119 |
| 2021-10-29 | 2021-10-27 | 5.182 | 93,794 | -46,898 | 0.03% | 486,038 |
| 2021-10-26 | 2021-10-22 | 5.405 | 140,692 | -8,085 | 0.04% | 760,382 |
| 2021-10-25 | 2021-10-21 | 5.565 | 148,777 | +38,811 | 0.04% | 827,998 |
| 2021-10-22 | 2021-10-20 | 5.627 | 109,966 | +21,023 | 0.03% | 618,801 |
| 2021-10-21 | 2021-10-19 | 5.875 | 88,943 | +32,343 | 0.03% | 522,500 |
| 2021-10-20 | 2021-10-18 | 5.578 | 56,600 | -46,897 | 0.02% | 315,700 |
| 2021-10-19 | 2021-10-15 | 5.899 | 103,497 | -1,617 | 0.03% | 610,559 |
| 2021-10-18 | 2021-10-12 | 6.357 | 105,114 | +9,702 | 0.03% | 668,198 |
| 2021-10-15 | 2021-10-11 | 5.936 | 95,412 | -4,851 | 0.03% | 566,403 |
| 2021-10-12 | 2021-10-08 | 6.184 | 100,263 | -14,554 | 0.03% | 620,000 |
| 2021-10-07 | 2021-10-05 | 6.555 | 114,817 | -3,235 | 0.03% | 752,598 |
| 2021-10-06 | 2021-10-04 | 6.802 | 118,052 | +3,235 | 0.04% | 803,003 |
| 2021-10-05 | 2021-09-30 | 7.049 | 114,817 | +6,468 | 0.03% | 809,398 |
| 2021-09-30 | 2021-09-28 | 6.678 | 108,349 | -25,874 | 0.03% | 723,602 |
| 2021-09-29 | 2021-09-27 | 7.173 | 134,223 | +17,789 | 0.04% | 962,800 |
| 2021-09-28 | 2021-09-24 | 6.802 | 116,434 | -9,703 | 0.03% | 791,997 |
| 2021-09-27 | 2021-09-23 | 7.334 | 126,137 | -3,235 | 0.04% | 925,078 |
| 2021-09-24 | 2021-09-21 | 7.371 | 129,372 | +11,320 | 0.04% | 953,603 |
| 2021-09-23 | 2021-09-20 | 6.864 | 118,052 | -24,257 | 0.04% | 810,303 |
| 2021-09-21 | 2021-09-17 | 7.408 | 142,309 | -6,468 | 0.04% | 1,054,242 |
| 2021-09-20 | 2021-09-16 | 7.396 | 148,777 | -21,023 | 0.04% | 1,100,318 |
| 2021-09-16 | 2021-09-14 | 7.235 | 169,800 | -9,703 | 0.05% | 1,228,499 |
| 2021-09-15 | 2021-09-13 | 7.903 | 179,503 | +98,646 | 0.05% | 1,418,580 |
| 2021-09-14 | 2021-09-10 | 7.717 | 80,857 | -9,703 | 0.02% | 623,998 |
| 2021-09-13 | 2021-09-09 | 6.307 | 90,560 | +1,617 | 0.03% | 571,199 |
| 2021-09-10 | 2021-09-08 | 7.359 | 88,943 | -4,851 | 0.03% | 654,500 |
| 2021-09-09 | 2021-09-07 | 7.569 | 93,794 | -21,023 | 0.03% | 709,917 |
| 2021-09-08 | 2021-09-06 | 7.853 | 114,817 | +45,280 | 0.03% | 901,698 |
| 2021-09-07 | 2021-09-03 | 8.781 | 69,537 | -12,937 | 0.02% | 610,598 |
| 2021-09-06 | 2021-09-02 | 8.942 | 82,474 | -80,858 | 0.02% | 737,457 |
| 2021-09-03 | 2021-09-01 | 8.410 | 163,332 | +59,835 | 0.05% | 1,373,604 |
| 2021-09-02 | 2021-08-31 | 6.963 | 103,497 | -6,469 | 0.03% | 720,638 |
| 2021-09-01 | 2021-08-30 | 6.307 | 109,966 | -150,394 | 0.03% | 693,601 |
| 2021-08-31 | 2021-08-27 | 4.885 | 260,360 | +213,463 | 0.08% | 1,271,899 |
| 2021-08-30 | 2021-08-26 | 4.761 | 46,897 | +3,234 | 0.01% | 223,299 |
| 2021-08-27 | 2021-08-25 | 4.650 | 43,663 | -181,120 | 0.01% | 203,040 |
| 2021-08-26 | 2021-08-24 | 4.935 | 224,783 | +53,366 | 0.07% | 1,109,220 |
| 2021-08-25 | 2021-08-23 | 3.747 | 171,417 | -6,469 | 0.05% | 642,359 |
| 2021-08-23 | 2021-08-19 | 2.473 | 177,886 | +1,617 | 0.05% | 440,000 |
| 2021-08-18 | 2021-08-16 | 2.152 | 176,269 | -6,468 | 0.05% | 379,321 |
| 2021-08-16 | 2021-08-12 | 1.867 | 182,737 | -1,617 | 0.05% | 341,259 |
| 2021-08-13 | 2021-08-11 | 1.855 | 184,354 | +1,617 | 0.06% | 341,999 |
| 2021-08-05 | 2021-08-03 | 1.843 | 182,737 | +93,794 | 0.05% | 336,739 |
| 2021-08-02 | 2021-07-29 | 1.892 | 88,943 | -1,617 | 0.03% | 168,300 |
| 2021-07-12 | 2021-07-08 | 1.830 | 90,560 | -1,617 | 0.03% | 165,760 |
| 2021-07-08 | 2021-07-06 | 1.793 | 92,177 | +1,617 | 0.03% | 165,300 |
| 2021-07-05 | 2021-06-30 | 1.905 | 90,560 | -11,320 | 0.03% | 172,480 |
| 2021-07-02 | 2021-06-29 | 2.004 | 101,880 | +1,617 | 0.03% | 204,120 |
| 2021-06-18 | 2021-06-16 | 2.192 | 100,263 | +1,617 | 0.03% | 219,751 |
| 2021-06-17 | 2021-06-15 | 2.217 | 98,646 | -1,220 | 0.03% | 218,735 |
| 2021-06-16 | 2021-06-11 | 2.269 | 99,866 | -1,560 | 0.03% | 226,561 |
| 2021-06-10 | 2021-06-08 | 2.256 | 101,426 | -1,561 | 0.03% | 228,800 |
| 2021-06-09 | 2021-06-07 | 2.371 | 102,987 | -15,604 | 0.03% | 244,201 |
| 2021-06-04 | 2021-06-02 | 2.435 | 118,591 | +1,561 | 0.04% | 288,801 |
| 2021-06-03 | 2021-06-01 | 2.422 | 117,030 | -3,121 | 0.04% | 283,500 |
| 2021-06-02 | 2021-05-31 | 2.448 | 120,151 | +70,218 | 0.04% | 294,140 |
| 2021-06-01 | 2021-05-28 | 2.371 | 49,933 | +24,967 | 0.02% | 118,400 |
| 2021-05-06 | 2021-05-04 | 1.782 | 24,966 | -4,682 | 0.01% | 44,479 |
| 2021-05-04 | 2021-04-30 | 1.794 | 29,648 | +1,561 | 0.01% | 53,201 |
| 2021-04-29 | 2021-04-27 | 1.820 | 28,087 | -3,121 | 0.01% | 51,120 |
| 2021-04-28 | 2021-04-26 | 1.615 | 31,208 | -9,362 | 0.01% | 50,400 |
| 2021-04-23 | 2021-04-21 | 1.230 | 40,570 | +7,802 | 0.01% | 49,919 |
| 2021-03-25 | 2021-03-23 | 0.948 | 32,768 | -1,561 | 0.01% | 31,080 |
| 2021-03-22 | 2021-03-18 | 0.948 | 34,329 | +1,561 | 0.01% | 32,560 |
| 2021-03-15 | 2021-03-11 | 0.936 | 32,768 | +1,560 | 0.01% | 30,660 |
| 2021-03-11 | 2021-03-09 | 0.948 | 31,208 | +1,560 | 0.01% | 29,600 |
| 2021-03-09 | 2021-03-05 | 0.910 | 29,648 | +1,561 | 0.01% | 26,980 |
| 2021-03-05 | 2021-03-03 | 0.936 | 28,087 | +1,560 | 0.01% | 26,280 |
| 2021-03-03 | 2021-03-01 | 0.936 | 26,527 | +9,363 | 0.01% | 24,820 |
| 2021-03-02 | 2021-02-26 | 0.897 | 17,164 | +1,560 | 0.01% | 15,400 |
| 2021-02-17 | 2021-02-11 | 1.013 | 15,604 | -1,560 | 0.00% | 15,800 |
| 2021-02-16 | 2021-02-09 | 1.025 | 17,164 | +1,560 | 0.01% | 17,600 |
| 2021-02-09 | 2021-02-05 | 1.013 | 15,604 | -1,560 | 0.00% | 15,800 |
| 2021-02-03 | 2021-02-01 | 0.961 | 17,164 | -3,121 | 0.01% | 16,500 |
| 2021-01-25 | 2021-01-21 | 0.846 | 20,285 | -1,561 | 0.01% | 17,160 |
| 2021-01-22 | 2021-01-20 | 0.833 | 21,846 | -1,560 | 0.01% | 18,200 |
| 2021-01-20 | 2021-01-18 | 0.833 | 23,406 | +4,681 | 0.01% | 19,500 |
| 2021-01-14 | 2021-01-12 | 0.820 | 18,725 | -1,560 | 0.01% | 15,360 |
| 2021-01-07 | 2021-01-05 | 0.820 | 20,285 | +1,560 | 0.01% | 16,640 |
| 2020-12-23 | 2020-12-21 | 0.897 | 18,725 | -1,560 | 0.01% | 16,800 |
| 2020-12-16 | 2020-12-14 | 0.833 | 20,285 | +1,560 | 0.01% | 16,900 |
| 2020-11-27 | 2020-11-25 | 0.910 | 18,725 | -3,121 | 0.01% | 17,040 |
| 2020-11-26 | 2020-11-24 | 0.859 | 21,846 | +1,561 | 0.01% | 18,760 |
| 2020-11-23 | 2020-11-19 | 0.872 | 20,285 | -3,121 | 0.01% | 17,680 |
| 2020-11-20 | 2020-11-18 | 0.872 | 23,406 | +1,560 | 0.01% | 20,400 |
| 2020-11-19 | 2020-11-17 | 0.846 | 21,846 | +1,561 | 0.01% | 18,480 |
| 2020-11-12 | 2020-11-10 | 0.846 | 20,285 | -1,561 | 0.01% | 17,160 |
| 2020-11-11 | 2020-11-09 | 0.795 | 21,846 | +1,561 | 0.01% | 17,360 |
| 2020-11-09 | 2020-11-05 | 0.872 | 20,285 | +1,560 | 0.01% | 17,680 |
| 2020-11-04 | 2020-11-02 | 0.897 | 18,725 | -3,121 | 0.01% | 16,800 |
| 2020-11-02 | 2020-10-29 | 0.807 | 21,846 | +3,121 | 0.01% | 17,640 |
| 2020-09-04 | 2020-09-02 | 0.961 | 18,725 | -3,121 | 0.01% | 18,000 |
| 2020-08-25 | 2020-08-21 | 0.936 | 21,846 | +10,923 | 0.01% | 20,440 |
| 2020-07-13 | 2020-07-09 | 1.000 | 10,923 | +1,561 | 0.00% | 10,920 |
| 2020-06-29 | 2020-06-24 | 0.936 | 9,362 | -1,561 | 0.00% | 8,760 |
| 2020-06-26 | 2020-06-23 | 0.910 | 10,923 | +1,561 | 0.00% | 9,940 |
| 2020-06-23 | 2020-06-19 | 0.936 | 9,362 | -3,121 | 0.00% | 8,760 |
| 2020-06-19 | 2020-06-17 | 0.923 | 12,483 | +3,121 | 0.00% | 11,520 |
| 2020-06-02 | 2020-05-29 | 0.948 | 9,362 | -3,121 | 0.00% | 8,880 |
| 2020-05-28 | 2020-05-26 | 0.948 | 12,483 | +3,121 | 0.00% | 11,840 |
| 2020-05-07 | 2020-05-05 | 1.064 | 9,362 | +1,560 | 0.00% | 9,960 |
| 2020-04-22 | 2020-04-20 | 1.013 | 7,802 | -1,560 | 0.00% | 7,900 |
| 2020-03-09 | 2020-03-05 | 1.141 | 9,362 | -3,121 | 0.00% | 10,680 |
| 2020-02-25 | 2020-02-21 | 1.154 | 12,483 | -1,561 | 0.00% | 14,400 |
| 2020-02-17 | 2020-02-13 | 1.102 | 14,044 | -28,087 | 0.00% | 15,480 |
| 2020-02-10 | 2020-02-06 | 1.141 | 42,131 | -3,121 | 0.01% | 48,060 |
| 2020-02-07 | 2020-02-05 | 1.077 | 45,252 | +31,208 | 0.01% | 48,720 |
| 2020-02-06 | 2020-02-04 | 1.000 | 14,044 | -17,164 | 0.00% | 14,040 |
| 2020-02-03 | 2020-01-30 | 1.077 | 31,208 | +3,121 | 0.01% | 33,600 |
| 2020-01-30 | 2020-01-24 | 1.166 | 28,087 | -3,121 | 0.01% | 32,760 |
| 2020-01-16 | 2020-01-14 | 1.154 | 31,208 | -9,362 | 0.01% | 36,000 |
| 2020-01-13 | 2020-01-09 | 1.205 | 40,570 | -3,121 | 0.01% | 48,879 |
| 2020-01-10 | 2020-01-08 | 1.128 | 43,691 | +14,043 | 0.01% | 49,280 |
| 2020-01-09 | 2020-01-07 | 1.282 | 29,648 | +21,846 | 0.01% | 38,000 |
| 2020-01-07 | 2020-01-03 | 1.179 | 7,802 | -12,483 | 0.00% | 9,200 |
| 2020-01-06 | 2020-01-02 | 1.282 | 20,285 | +6,241 | 0.01% | 26,000 |
| 2020-01-03 | 2019-12-31 | 1.166 | 14,044 | -4,681 | 0.00% | 16,380 |
| 2019-12-30 | 2019-12-24 | 1.205 | 18,725 | -3,121 | 0.01% | 22,560 |
| 2019-12-23 | 2019-12-19 | 1.295 | 21,846 | +14,044 | 0.01% | 28,280 |
| 2019-11-20 | 2019-11-18 | 1.295 | 7,802 | -1,560 | 0.00% | 10,100 |
| 2019-11-19 | 2019-11-15 | 1.256 | 9,362 | +1,560 | 0.00% | 11,759 |
| 2019-11-08 | 2019-11-06 | 1.333 | 7,802 | -1,560 | 0.00% | 10,400 |
| 2019-11-07 | 2019-11-05 | 1.333 | 9,362 | -1,561 | 0.00% | 12,479 |
| 2019-10-31 | 2019-10-29 | 1.333 | 10,923 | -1,560 | 0.00% | 14,560 |
| 2019-10-29 | 2019-10-25 | 1.307 | 12,483 | -1,561 | 0.00% | 16,320 |
| 2019-10-11 | 2019-10-09 | 1.256 | 14,044 | -1,560 | 0.00% | 17,640 |
| 2019-10-10 | 2019-10-08 | 1.218 | 15,604 | -1,560 | 0.00% | 19,000 |
| 2019-09-18 | 2019-09-16 | 1.089 | 17,164 | -1,561 | 0.01% | 18,700 |
| 2019-09-09 | 2019-09-05 | 0.974 | 18,725 | -6,241 | 0.01% | 18,240 |
| 2019-09-06 | 2019-09-04 | 1.000 | 24,966 | +6,241 | 0.01% | 24,960 |
| 2019-08-13 | 2019-08-09 | 1.013 | 18,725 | -1,560 | 0.01% | 18,960 |
| 2019-08-09 | 2019-08-07 | 1.000 | 20,285 | -1,561 | 0.01% | 20,280 |
| 2019-07-11 | 2019-07-09 | 0.936 | 21,846 | -1,560 | 0.01% | 20,440 |
| 2019-06-27 | 2019-06-25 | 0.948 | 23,406 | +3,121 | 0.01% | 22,200 |
| 2019-06-25 | 2019-06-21 | 0.948 | 20,285 | +7,802 | 0.01% | 19,240 |
| 2019-06-24 | 2019-06-20 | 0.936 | 12,483 | -1,561 | 0.00% | 11,680 |
| 2019-06-20 | 2019-06-18 | 0.897 | 14,044 | +10,923 | 0.00% | 12,600 |
| 2019-06-11 | 2019-06-06 | 0.910 | 3,121 | +3,121 | 0.00% | 2,840 |
| 2019-05-28 | 2019-05-24 | 0.923 | 0 | -10,923 | ||
| 2019-05-24 | 2019-05-22 | 0.910 | 10,923 | +10,923 | 0.00% | 9,940 |
| 2019-04-04 | 2019-04-02 | 0.948 | 0 | -1,560 | ||
| 2019-03-29 | 2019-03-27 | 0.872 | 1,560 | -23,406 | 0.00% | 1,360 |
| 2019-03-18 | 2019-03-14 | 0.872 | 24,966 | -4,682 | 0.01% | 21,760 |
| 2019-03-15 | 2019-03-13 | 0.846 | 29,648 | +4,682 | 0.01% | 25,080 |
| 2019-03-14 | 2019-03-12 | 0.872 | 24,966 | -31,208 | 0.01% | 21,760 |
| 2019-03-12 | 2019-03-08 | 0.872 | 56,174 | -1,561 | 0.02% | 48,960 |
| 2019-03-11 | 2019-03-07 | 0.872 | 57,735 | -9,362 | 0.02% | 50,320 |
| 2019-03-06 | 2019-03-04 | 0.872 | 67,097 | +14,043 | 0.02% | 58,480 |
| 2019-03-04 | 2019-02-28 | 0.859 | 53,054 | -6,241 | 0.02% | 45,560 |
| 2019-03-01 | 2019-02-27 | 0.833 | 59,295 | -6,242 | 0.02% | 49,400 |
| 2019-02-28 | 2019-02-26 | 0.807 | 65,537 | -4,681 | 0.02% | 52,920 |
| 2019-02-26 | 2019-02-22 | 0.782 | 70,218 | -12,483 | 0.02% | 54,900 |
| 2019-02-25 | 2019-02-21 | 0.807 | 82,701 | +6,241 | 0.03% | 66,780 |
| 2019-02-22 | 2019-02-20 | 0.795 | 76,460 | -6,241 | 0.02% | 60,760 |
| 2019-02-21 | 2019-02-19 | 1.134 | 82,701 | +4,681 | 0.03% | 93,773 |
| 2019-02-20 | 2019-02-18 | 1.149 | 78,020 | +29,726 | 0.02% | 89,661 |
| 2019-02-19 | 2019-02-15 | 1.149 | 48,294 | -1,306 | 0.02% | 55,499 |
| 2019-02-18 | 2019-02-14 | 1.165 | 49,600 | +36,547 | 0.02% | 57,760 |
| 2019-02-15 | 2019-02-13 | 1.149 | 13,053 | +2,611 | 0.00% | 15,001 |
| 2019-02-14 | 2019-02-12 | 1.165 | 10,442 | +10,442 | 0.00% | 12,160 |
| 2019-02-12 | 2019-02-08 | 1.180 | 0 | -1,305 | ||
| 2019-02-11 | 2019-02-04 | 1.119 | 1,305 | +1,305 | 0.00% | 1,460 |
| 2019-02-01 | 2019-01-30 | 1.073 | 0 | -10,442 | ||
| 2019-01-29 | 2019-01-25 | 0.996 | 10,442 | -1,305 | 0.00% | 10,400 |
| 2019-01-21 | 2019-01-17 | 1.042 | 11,747 | -3,916 | 0.00% | 12,240 |
| 2019-01-17 | 2019-01-15 | 1.042 | 15,663 | -3,916 | 0.01% | 16,320 |
| 2019-01-09 | 2019-01-07 | 0.904 | 19,579 | +2,611 | 0.01% | 17,700 |
| 2018-12-20 | 2018-12-18 | 0.950 | 16,968 | +5,221 | 0.01% | 16,120 |
| 2018-12-12 | 2018-12-10 | 1.011 | 11,747 | -6,527 | 0.00% | 11,880 |
| 2018-12-10 | 2018-12-06 | 0.904 | 18,274 | +18,274 | 0.01% | 16,520 |
| 2018-11-27 | 2018-11-23 | 0.981 | 0 | -41,768 | ||
| 2018-11-26 | 2018-11-22 | 0.981 | 41,768 | +13,052 | 0.02% | 40,960 |
| 2018-11-21 | 2018-11-19 | 0.965 | 28,716 | +2,611 | 0.01% | 27,720 |
| 2018-11-20 | 2018-11-16 | 0.904 | 26,105 | +7,831 | 0.01% | 23,600 |
| 2018-11-13 | 2018-11-09 | 0.904 | 18,274 | +13,053 | 0.01% | 16,520 |
| 2018-11-07 | 2018-11-05 | 0.981 | 5,221 | +5,221 | 0.00% | 5,120 |
| 2018-10-11 | 2018-10-09 | 0.674 | 0 | -33,937 | ||
| 2018-10-09 | 2018-10-05 | 0.690 | 33,937 | -7,831 | 0.01% | 23,400 |
| 2018-10-08 | 2018-10-04 | 0.728 | 41,768 | +18,273 | 0.02% | 30,400 |
| 2018-10-04 | 2018-10-02 | 0.735 | 23,495 | -6,526 | 0.01% | 17,280 |
| 2018-10-03 | 2018-09-28 | 0.843 | 30,021 | +2,611 | 0.01% | 25,300 |
| 2018-10-02 | 2018-09-27 | 0.873 | 27,410 | -50,905 | 0.01% | 23,940 |
| 2018-09-28 | 2018-09-26 | 0.889 | 78,315 | +2,610 | 0.03% | 69,600 |
| 2018-09-27 | 2018-09-24 | 0.889 | 75,705 | +11,747 | 0.03% | 67,280 |
| 2018-09-21 | 2018-09-19 | 0.981 | 63,958 | +27,411 | 0.02% | 62,720 |
| 2018-07-09 | 2018-07-05 | 1.165 | 36,547 | -5,221 | 0.01% | 42,560 |
| 2018-07-06 | 2018-07-04 | 1.180 | 41,768 | +5,221 | 0.02% | 49,280 |
| 2018-06-29 | 2018-06-27 | 1.073 | 36,547 | -18,274 | 0.01% | 39,200 |
| 2018-06-27 | 2018-06-25 | 1.027 | 54,821 | +10,442 | 0.02% | 56,280 |
| 2018-06-22 | 2018-06-20 | 1.027 | 44,379 | +7,832 | 0.02% | 45,560 |
| 2018-06-15 | 2018-06-13 | 1.042 | 36,547 | -1,305 | 0.01% | 38,080 |
| 2018-06-14 | 2018-06-12 | 1.027 | 37,852 | +1,305 | 0.01% | 38,860 |
| 2018-05-28 | 2018-05-24 | 1.057 | 36,547 | -5,221 | 0.01% | 38,640 |
| 2018-05-25 | 2018-05-23 | 1.027 | 41,768 | -14,358 | 0.02% | 42,880 |
| 2018-05-21 | 2018-05-17 | 1.042 | 56,126 | +1,305 | 0.02% | 58,480 |
| 2018-05-18 | 2018-05-16 | 1.042 | 54,821 | +18,274 | 0.02% | 57,120 |
| 2018-05-17 | 2018-05-15 | 1.027 | 36,547 | -13,053 | 0.01% | 37,520 |
| 2018-05-16 | 2018-05-14 | 1.042 | 49,600 | +13,053 | 0.02% | 51,680 |
| 2018-04-27 | 2018-04-25 | 1.134 | 36,547 | -80,926 | 0.01% | 41,440 |
| 2018-04-26 | 2018-04-24 | 0.981 | 117,473 | +20,884 | 0.04% | 115,200 |
| 2018-03-23 | 2018-03-21 | 1.073 | 96,589 | +6,526 | 0.04% | 103,600 |
| 2018-03-20 | 2018-03-16 | 1.103 | 90,063 | +5,221 | 0.03% | 99,360 |
| 2018-03-13 | 2018-03-09 | 1.165 | 84,842 | -7,831 | 0.03% | 98,800 |
| 2018-03-07 | 2018-03-05 | 1.318 | 92,673 | +39,158 | 0.03% | 122,120 |
| 2018-03-05 | 2018-03-01 | 1.210 | 53,515 | -1,306 | 0.02% | 64,779 |
| 2018-03-02 | 2018-02-28 | 1.210 | 54,821 | -6,526 | 0.02% | 66,360 |
| 2018-02-22 | 2018-02-20 | 1.333 | 61,347 | +10,442 | 0.02% | 81,780 |
| 2018-02-13 | 2018-02-09 | 1.318 | 50,905 | +2,611 | 0.02% | 67,080 |
| 2018-02-08 | 2018-02-06 | 1.333 | 48,294 | -2,611 | 0.02% | 64,379 |
| 2018-02-07 | 2018-02-05 | 1.379 | 50,905 | +50,905 | 0.02% | 70,200 |
| 2018-02-05 | 2018-02-01 | 1.348 | 0 | -2,611 | ||
| 2018-02-02 | 2018-01-31 | 1.210 | 2,611 | +2,611 | 0.00% | 3,161 |
| 2018-01-04 | 2018-01-02 | 1.272 | 0 | -2,611 | ||
| 2018-01-03 | 2017-12-29 | 1.241 | 2,611 | -14,357 | 0.00% | 3,241 |
| 2017-12-22 | 2017-12-20 | 1.210 | 16,968 | +16,968 | 0.01% | 20,540 |
| 2017-12-06 | 2017-12-04 | 1.119 | 0 | -6,526 | ||
| 2017-11-30 | 2017-11-28 | 1.088 | 6,526 | -40,463 | 0.00% | 7,100 |
| 2017-11-21 | 2017-11-17 | 1.073 | 46,989 | +11,747 | 0.02% | 50,400 |
| 2017-11-07 | 2017-11-03 | 1.134 | 35,242 | -18,273 | 0.01% | 39,960 |
| 2017-11-06 | 2017-11-02 | 1.057 | 53,515 | +13,052 | 0.02% | 56,579 |
| 2017-11-03 | 2017-11-01 | 1.073 | 40,463 | +7,832 | 0.02% | 43,400 |
| 2017-11-01 | 2017-10-30 | 1.103 | 32,631 | -9,137 | 0.01% | 36,000 |
| 2017-10-31 | 2017-10-27 | 1.149 | 41,768 | +5,221 | 0.02% | 48,000 |
| 2017-10-25 | 2017-10-23 | 1.241 | 36,547 | -14,358 | 0.01% | 45,360 |
| 2017-10-16 | 2017-10-12 | 1.134 | 50,905 | -3,916 | 0.02% | 57,720 |
| 2017-10-13 | 2017-10-11 | 1.134 | 54,821 | +2,611 | 0.02% | 62,160 |
| 2017-10-04 | 2017-09-29 | 1.195 | 52,210 | +2,610 | 0.02% | 62,400 |
| 2017-09-15 | 2017-09-13 | 1.134 | 49,600 | +2,611 | 0.02% | 56,240 |
| 2017-09-11 | 2017-09-07 | 1.180 | 46,989 | -2,611 | 0.02% | 55,440 |
| 2017-08-28 | 2017-08-24 | 1.103 | 49,600 | +2,611 | 0.02% | 54,720 |
| 2017-08-18 | 2017-08-16 | 1.134 | 46,989 | -6,526 | 0.02% | 53,280 |
| 2017-08-04 | 2017-08-02 | 1.073 | 53,515 | +1,305 | 0.02% | 57,399 |
| 2017-06-28 | 2017-06-26 | 1.073 | 52,210 | +2,610 | 0.02% | 56,000 |
| 2017-06-23 | 2017-06-21 | 1.165 | 49,600 | -18,273 | 0.02% | 57,760 |
| 2017-06-22 | 2017-06-20 | 1.180 | 67,873 | -30,021 | 0.03% | 80,080 |
| 2017-06-16 | 2017-06-14 | 1.165 | 97,894 | +10,442 | 0.04% | 114,000 |
| 2017-06-08 | 2017-06-06 | 1.195 | 87,452 | +1,305 | 0.03% | 104,520 |
| 2017-06-07 | 2017-06-05 | 1.210 | 86,147 | +27,411 | 0.03% | 104,280 |
| 2017-06-06 | 2017-06-02 | 1.241 | 58,736 | -5,222 | 0.02% | 72,899 |
| 2017-05-22 | 2017-05-18 | 1.256 | 63,958 | +15,664 | 0.02% | 80,361 |
| 2017-05-15 | 2017-05-11 | 1.180 | 48,294 | -7,832 | 0.02% | 56,979 |
| 2017-05-08 | 2017-05-04 | 1.226 | 56,126 | -49,600 | 0.02% | 68,800 |
| 2017-05-04 | 2017-04-28 | 1.256 | 105,726 | -1,305 | 0.04% | 132,840 |
| 2017-04-25 | 2017-04-21 | 1.226 | 107,031 | +24,800 | 0.04% | 131,200 |
| 2017-04-24 | 2017-04-20 | 1.226 | 82,231 | +20,884 | 0.03% | 100,800 |
| 2017-04-20 | 2017-04-18 | 1.226 | 61,347 | -9,137 | 0.02% | 75,200 |
| 2017-04-19 | 2017-04-13 | 1.287 | 70,484 | -1,305 | 0.03% | 90,720 |
| 2017-04-13 | 2017-04-11 | 1.195 | 71,789 | +10,442 | 0.03% | 85,800 |
| 2017-04-12 | 2017-04-10 | 1.195 | 61,347 | +7,832 | 0.02% | 73,320 |
| 2017-04-10 | 2017-04-06 | 1.226 | 53,515 | -22,190 | 0.02% | 65,599 |
| 2017-04-06 | 2017-04-03 | 1.226 | 75,705 | -1,305 | 0.03% | 92,800 |
| 2017-04-05 | 2017-03-31 | 1.226 | 77,010 | +19,579 | 0.03% | 94,400 |
| 2017-04-03 | 2017-03-30 | 1.165 | 57,431 | +22,189 | 0.02% | 66,880 |
| 2017-03-31 | 2017-03-29 | 1.195 | 35,242 | +19,579 | 0.01% | 42,120 |
| 2017-03-27 | 2017-03-23 | 1.210 | 15,663 | +1,305 | 0.01% | 18,960 |
| 2017-03-24 | 2017-03-22 | 1.226 | 14,358 | -26,105 | 0.01% | 17,600 |
| 2017-03-23 | 2017-03-21 | 1.226 | 40,463 | -6,526 | 0.02% | 49,600 |
| 2017-03-17 | 2017-03-15 | 1.165 | 46,989 | -18,274 | 0.02% | 54,720 |
| 2017-03-09 | 2017-03-07 | 1.226 | 65,263 | +7,832 | 0.02% | 80,000 |
| 2017-03-03 | 2017-03-01 | 1.134 | 57,431 | +20,884 | 0.02% | 65,120 |
| 2017-03-02 | 2017-02-28 | 1.134 | 36,547 | -2,611 | 0.01% | 41,440 |
| 2017-03-01 | 2017-02-27 | 1.119 | 39,158 | -14,357 | 0.01% | 43,800 |
| 2017-02-23 | 2017-02-21 | 1.149 | 53,515 | +1,305 | 0.02% | 61,499 |
| 2017-02-22 | 2017-02-20 | 1.134 | 52,210 | +14,358 | 0.02% | 59,200 |
| 2017-02-21 | 2017-02-17 | 1.149 | 37,852 | -11,748 | 0.01% | 43,500 |
| 2017-02-10 | 2017-02-08 | 1.119 | 49,600 | +14,358 | 0.02% | 55,480 |
| 2017-02-07 | 2017-02-03 | 1.103 | 35,242 | -2,610 | 0.01% | 38,880 |
| 2017-02-06 | 2017-02-02 | 1.103 | 37,852 | -2,611 | 0.01% | 41,760 |
| 2017-01-13 | 2017-01-11 | 0.965 | 40,463 | +5,221 | 0.02% | 39,060 |
| 2016-12-16 | 2016-12-14 | 0.996 | 35,242 | -3,916 | 0.01% | 35,100 |
| 2016-12-09 | 2016-12-07 | 1.088 | 39,158 | +1,306 | 0.01% | 42,600 |
| 2016-12-01 | 2016-11-29 | 1.027 | 37,852 | +2,610 | 0.01% | 38,860 |
| 2016-11-18 | 2016-11-16 | 1.088 | 35,242 | -7,831 | 0.01% | 38,340 |
| 2016-11-17 | 2016-11-15 | 1.042 | 43,073 | +22,189 | 0.02% | 44,880 |
| 2016-11-15 | 2016-11-11 | 1.073 | 20,884 | +11,747 | 0.01% | 22,400 |
| 2016-11-09 | 2016-11-07 | 1.073 | 9,137 | +2,611 | 0.00% | 9,800 |
| 2016-10-28 | 2016-10-26 | 1.057 | 6,526 | +3,915 | 0.00% | 6,900 |
| 2016-10-27 | 2016-10-25 | 1.088 | 2,611 | -19,578 | 0.00% | 2,841 |
| 2016-10-26 | 2016-10-24 | 1.042 | 22,189 | +2,610 | 0.01% | 23,120 |
| 2016-10-20 | 2016-10-18 | 1.073 | 19,579 | +14,358 | 0.01% | 21,000 |
| 2016-10-12 | 2016-10-07 | 1.134 | 5,221 | +2,610 | 0.00% | 5,920 |
| 2016-10-07 | 2016-10-05 | 1.119 | 2,611 | -1,305 | 0.00% | 2,921 |
| 2016-10-06 | 2016-10-04 | 1.134 | 3,916 | -6,526 | 0.00% | 4,440 |
| 2016-09-28 | 2016-09-26 | 1.073 | 10,442 | -6,526 | 0.00% | 11,200 |
| 2016-09-22 | 2016-09-20 | 1.103 | 16,968 | -1,306 | 0.01% | 18,720 |
| 2016-09-20 | 2016-09-15 | 1.149 | 18,274 | -9,136 | 0.01% | 21,000 |
| 2016-09-19 | 2016-09-14 | 1.119 | 27,410 | -1,306 | 0.01% | 30,660 |
| 2016-09-13 | 2016-09-09 | 1.134 | 28,716 | +19,579 | 0.01% | 32,560 |
| 2016-09-06 | 2016-09-02 | 1.180 | 9,137 | -15,663 | 0.00% | 10,780 |
| 2016-08-30 | 2016-08-26 | 1.195 | 24,800 | -1,305 | 0.01% | 29,640 |
| 2016-08-25 | 2016-08-23 | 1.165 | 26,105 | +2,610 | 0.01% | 30,400 |
| 2016-08-18 | 2016-08-16 | 1.119 | 23,495 | +19,579 | 0.01% | 26,280 |
| 2016-08-09 | 2016-08-05 | 1.103 | 3,916 | -19,579 | 0.00% | 4,320 |
| 2016-08-08 | 2016-08-04 | 1.088 | 23,495 | +18,274 | 0.01% | 25,560 |
| 2016-07-29 | 2016-07-27 | 1.088 | 5,221 | +5,221 | 0.00% | 5,680 |
| 2016-07-28 | 2016-07-26 | 1.119 | 0 | -7,832 | ||
| 2016-07-11 | 2016-07-07 | 1.134 | 7,832 | -1,305 | 0.00% | 8,881 |
| 2016-07-08 | 2016-07-06 | 1.103 | 9,137 | +7,832 | 0.00% | 10,080 |
| 2016-07-06 | 2016-07-04 | 1.149 | 1,305 | -9,137 | 0.00% | 1,500 |
| 2016-06-30 | 2016-06-28 | 1.119 | 10,442 | +6,526 | 0.00% | 11,680 |
| 2016-06-28 | 2016-06-24 | 1.149 | 3,916 | -9,137 | 0.00% | 4,500 |
| 2016-06-27 | 2016-06-23 | 1.119 | 13,053 | +3,916 | 0.00% | 14,600 |
| 2016-06-16 | 2016-06-14 | 1.272 | 9,137 | +7,832 | 0.00% | 11,620 |
| 2016-06-14 | 2016-06-10 | 1.226 | 1,305 | -13,053 | 0.00% | 1,600 |
| 2016-05-23 | 2016-05-19 | 1.210 | 14,358 | -3,916 | 0.01% | 17,380 |
| 2016-05-20 | 2016-05-18 | 1.134 | 18,274 | +9,137 | 0.01% | 20,720 |
| 2016-05-12 | 2016-05-10 | 1.287 | 9,137 | -1,305 | 0.00% | 11,760 |
| 2016-05-10 | 2016-05-06 | 1.318 | 10,442 | +10,442 | 0.00% | 13,760 |
| 2016-05-06 | 2016-05-04 | 1.256 | 0 | -13,053 | ||
| 2016-05-03 | 2016-04-28 | 1.302 | 13,053 | +3,916 | 0.00% | 17,001 |
| 2016-04-29 | 2016-04-27 | 1.241 | 9,137 | +5,221 | 0.00% | 11,340 |
| 2016-04-28 | 2016-04-26 | 1.348 | 3,916 | +3,916 | 0.00% | 5,280 |
| 2016-04-27 | 2016-04-25 | 1.272 | 0 | -16,968 | ||
| 2016-04-25 | 2016-04-21 | 1.119 | 16,968 | +5,221 | 0.01% | 18,980 |
| 2016-04-22 | 2016-04-20 | 1.134 | 11,747 | +5,221 | 0.00% | 13,320 |
| 2016-04-21 | 2016-04-19 | 1.149 | 6,526 | +6,526 | 0.00% | 7,500 |
| 2016-04-18 | 2016-04-14 | 1.119 | 0 | -18,274 | ||
| 2016-04-11 | 2016-04-07 | 1.011 | 18,274 | -9,136 | 0.01% | 18,480 |
| 2016-03-24 | 2016-03-22 | 1.042 | 27,410 | +11,747 | 0.01% | 28,560 |
| 2016-03-03 | 2016-03-01 | 0.935 | 15,663 | +1,305 | 0.01% | 14,640 |
| 2016-03-02 | 2016-02-29 | 0.950 | 14,358 | +2,611 | 0.01% | 13,640 |
| 2016-02-18 | 2016-02-16 | 1.042 | 11,747 | -1,306 | 0.00% | 12,240 |
| 2016-02-05 | 2016-02-03 | 0.981 | 13,053 | +3,916 | 0.00% | 12,800 |
| 2016-02-03 | 2016-02-01 | 0.965 | 9,137 | +1,305 | 0.00% | 8,820 |
| 2016-01-28 | 2016-01-26 | 0.950 | 7,832 | +7,832 | 0.00% | 7,440 |
| 2016-01-26 | 2016-01-22 | 1.027 | 0 | -18,274 | ||
| 2016-01-25 | 2016-01-21 | 0.996 | 18,274 | +5,221 | 0.01% | 18,200 |
| 2016-01-21 | 2016-01-19 | 1.165 | 13,053 | -1,305 | 0.00% | 15,201 |
| 2016-01-14 | 2016-01-12 | 1.210 | 14,358 | -5,221 | 0.01% | 17,380 |
| 2016-01-13 | 2016-01-11 | 1.226 | 19,579 | +2,611 | 0.01% | 24,000 |
| 2016-01-11 | 2016-01-07 | 1.272 | 16,968 | +15,663 | 0.01% | 21,580 |
| 2015-12-10 | 2015-12-08 | 1.318 | 1,305 | +1,305 | 0.00% | 1,720 |
| 2015-12-08 | 2015-12-04 | 1.364 | 0 | -18,274 | ||
| 2015-11-19 | 2015-11-17 | 1.379 | 18,274 | +11,748 | 0.01% | 25,201 |
| 2015-11-17 | 2015-11-13 | 1.440 | 6,526 | -19,579 | 0.00% | 9,400 |
| 2015-10-30 | 2015-10-28 | 1.364 | 26,105 | +14,358 | 0.01% | 35,600 |
| 2015-10-29 | 2015-10-27 | 1.379 | 11,747 | -2,611 | 0.00% | 16,200 |
| 2015-10-28 | 2015-10-26 | 1.287 | 14,358 | +6,526 | 0.01% | 18,480 |
| 2015-10-27 | 2015-10-23 | 1.287 | 7,832 | -6,526 | 0.00% | 10,081 |
| 2015-10-15 | 2015-10-13 | 1.318 | 14,358 | +14,358 | 0.01% | 18,920 |
| 2015-10-14 | 2015-10-12 | 1.318 | 0 | -6,526 | ||
| 2015-10-13 | 2015-10-09 | 1.302 | 6,526 | +6,526 | 0.00% | 8,500 |
| 2015-10-09 | 2015-10-07 | 1.318 | 0 | -13,053 | ||
| 2015-10-07 | 2015-10-05 | 1.256 | 13,053 | +10,442 | 0.00% | 16,401 |
| 2015-09-30 | 2015-09-25 | 1.241 | 2,611 | +2,611 | 0.00% | 3,241 |
| 2015-09-22 | 2015-09-18 | 1.379 | 0 | -3,916 | ||
| 2015-09-21 | 2015-09-17 | 1.272 | 3,916 | -13,052 | 0.00% | 4,980 |
| 2015-09-18 | 2015-09-16 | 1.210 | 16,968 | -2,611 | 0.01% | 20,540 |
| 2015-09-15 | 2015-09-11 | 1.287 | 19,579 | +18,274 | 0.01% | 25,200 |
| 2015-09-14 | 2015-09-10 | 1.440 | 1,305 | +1,305 | 0.00% | 1,880 |
| 2015-09-11 | 2015-09-09 | 1.425 | 0 | -1,305 | ||
| 2015-09-10 | 2015-09-08 | 1.333 | 1,305 | +1,305 | 0.00% | 1,740 |
| 2015-09-08 | 2015-09-04 | 1.226 | 0 | -16,968 | ||
| 2015-09-07 | 2015-09-02 | 1.210 | 16,968 | +16,968 | 0.01% | 20,540 |
| 2015-09-04 | 2015-09-01 | 1.195 | 0 | -26,105 | ||
| 2015-09-02 | 2015-08-31 | 1.241 | 26,105 | +13,052 | 0.01% | 32,400 |
| 2015-08-31 | 2015-08-27 | 1.272 | 13,053 | -1,305 | 0.00% | 16,601 |
| 2015-08-27 | 2015-08-25 | 1.210 | 14,358 | +14,358 | 0.01% | 17,380 |
| 2015-08-26 | 2015-08-24 | 1.226 | 0 | -18,274 | ||
| 2015-08-25 | 2015-08-21 | 1.348 | 18,274 | +11,748 | 0.01% | 24,641 |
| 2015-08-24 | 2015-08-20 | 1.425 | 6,526 | +6,526 | 0.00% | 9,300 |
| 2015-08-19 | 2015-08-17 | 1.471 | 0 | -6,526 | ||
| 2015-08-18 | 2015-08-14 | 1.456 | 6,526 | +6,526 | 0.00% | 9,500 |
| 2015-08-12 | 2015-08-10 | 1.624 | 0 | -2,611 | ||
| 2015-08-11 | 2015-08-07 | 1.624 | 2,611 | -16,968 | 0.00% | 4,241 |
| 2015-08-07 | 2015-08-05 | 1.578 | 19,579 | -5,221 | 0.01% | 30,900 |
| 2015-08-06 | 2015-08-04 | 1.594 | 24,800 | +22,189 | 0.01% | 39,520 |
| 2015-08-03 | 2015-07-30 | 1.655 | 2,611 | -1,305 | 0.00% | 4,321 |
| 2015-07-31 | 2015-07-29 | 1.701 | 3,916 | +1,305 | 0.00% | 6,660 |
| 2015-07-28 | 2015-07-24 | 2.023 | 2,611 | -16,968 | 0.00% | 5,281 |
| 2015-07-27 | 2015-07-23 | 2.038 | 19,579 | +2,611 | 0.01% | 39,900 |
| 2015-07-24 | 2015-07-22 | 2.053 | 16,968 | -11,748 | 0.01% | 34,839 |
| 2015-07-23 | 2015-07-21 | 2.007 | 28,716 | +28,716 | 0.01% | 57,641 |
| 2015-07-21 | 2015-07-17 | 2.145 | 0 | -19,579 | ||
| 2015-07-20 | 2015-07-16 | 2.130 | 19,579 | +13,053 | 0.01% | 41,700 |
| 2015-07-17 | 2015-07-15 | 1.961 | 6,526 | +6,526 | 0.00% | 12,799 |
| 2015-07-16 | 2015-07-14 | 2.176 | 0 | -49,600 | ||
| 2015-07-15 | 2015-07-13 | 2.115 | 49,600 | +26,105 | 0.02% | 104,881 |
| 2015-07-14 | 2015-07-10 | 1.854 | 23,495 | +3,916 | 0.01% | 43,561 |
| 2015-07-13 | 2015-07-09 | 1.655 | 19,579 | +1,305 | 0.01% | 32,400 |
| 2015-07-10 | 2015-07-08 | 1.149 | 18,274 | -83,536 | 0.01% | 21,000 |
| 2015-07-09 | 2015-07-07 | 1.532 | 101,810 | +87,452 | 0.04% | 156,000 |
| 2015-07-08 | 2015-07-06 | 1.854 | 14,358 | -11,747 | 0.01% | 26,620 |
| 2015-07-07 | 2015-07-03 | 2.298 | 26,105 | +22,189 | 0.01% | 60,000 |
| 2015-07-06 | 2015-07-02 | 2.590 | 3,916 | +3,916 | 0.00% | 10,141 |
| 2015-07-03 | 2015-06-30 | 2.452 | 0 | -5,221 | ||
| 2015-07-02 | 2015-06-29 | 2.268 | 5,221 | -36,547 | 0.00% | 11,840 |
| 2015-06-30 | 2015-06-26 | 2.145 | 41,768 | +18,273 | 0.02% | 89,600 |
| 2015-06-29 | 2015-06-25 | 2.191 | 23,495 | -71,789 | 0.01% | 51,481 |
| 2015-06-26 | 2015-06-24 | 2.191 | 95,284 | +45,684 | 0.04% | 208,781 |
| 2015-06-25 | 2015-06-23 | 2.329 | 49,600 | +49,600 | 0.02% | 115,521 |
| 2015-06-24 | 2015-06-22 | 2.314 | 0 | -22,189 | ||
| 2015-06-23 | 2015-06-19 | 2.222 | 22,189 | +22,189 | 0.01% | 49,299 |
| 2015-06-22 | 2015-06-18 | 2.605 | 0 | -54,821 | ||
| 2015-06-18 | 2015-06-16 | 1.946 | 54,821 | +49,600 | 0.02% | 106,681 |
| 2015-06-17 | 2015-06-15 | 2.069 | 5,221 | +5,221 | 0.00% | 10,800 |
| 2015-06-15 | 2015-06-11 | 1.685 | 0 | -5,221 | ||
| 2015-06-12 | 2015-06-10 | 1.670 | 5,221 | +5,221 | 0.00% | 8,720 |
| 2015-06-09 | 2015-06-05 | 1.716 | 0 | -16,968 | ||
| 2015-06-08 | 2015-06-04 | 1.624 | 16,968 | -7,832 | 0.01% | 27,559 |
| 2015-06-05 | 2015-06-03 | 1.685 | 24,800 | +6,526 | 0.01% | 41,800 |
| 2015-06-04 | 2015-06-02 | 1.777 | 18,274 | +1,306 | 0.01% | 32,481 |
| 2015-06-03 | 2015-06-01 | 1.747 | 16,968 | +16,968 | 0.01% | 29,639 |
| 2015-05-29 | 2015-05-27 | 1.640 | 0 | -9,137 | ||
| 2015-05-28 | 2015-05-26 | 1.594 | 9,137 | -1,305 | 0.00% | 14,560 |
| 2015-05-27 | 2015-05-22 | 1.716 | 10,442 | -5,221 | 0.00% | 17,920 |
| 2015-05-26 | 2015-05-21 | 1.379 | 15,663 | -33,937 | 0.01% | 21,600 |
| 2015-05-20 | 2015-05-18 | 1.287 | 49,600 | -15,663 | 0.02% | 63,840 |
| 2015-05-19 | 2015-05-15 | 1.302 | 65,263 | +57,431 | 0.02% | 85,000 |
| 2015-05-18 | 2015-05-14 | 1.272 | 7,832 | -19,578 | 0.00% | 9,961 |
| 2015-05-15 | 2015-05-13 | 1.287 | 27,410 | -20,884 | 0.01% | 35,280 |
| 2015-05-13 | 2015-05-11 | 1.302 | 48,294 | +48,294 | 0.02% | 62,899 |
| 2015-05-12 | 2015-05-08 | 1.272 | 0 | -19,579 | ||
| 2015-05-11 | 2015-05-07 | 1.302 | 19,579 | +19,579 | 0.01% | 25,500 |
| 2015-04-27 | 2015-04-23 | 1.287 | 0 | -22,189 | ||
| 2015-04-24 | 2015-04-22 | 1.256 | 22,189 | +20,884 | 0.01% | 27,880 |
| 2015-04-22 | 2015-04-20 | 1.287 | 1,305 | -11,748 | 0.00% | 1,680 |
| 2015-04-21 | 2015-04-17 | 1.302 | 13,053 | -9,136 | 0.00% | 17,001 |
| 2015-04-20 | 2015-04-16 | 1.287 | 22,189 | -28,716 | 0.01% | 28,560 |
| 2015-04-17 | 2015-04-15 | 1.318 | 50,905 | +35,242 | 0.02% | 67,080 |
| 2015-04-15 | 2015-04-13 | 1.180 | 15,663 | -7,832 | 0.01% | 18,480 |
| 2015-04-13 | 2015-04-09 | 1.180 | 23,495 | +14,358 | 0.01% | 27,720 |
| 2015-04-10 | 2015-04-08 | 1.149 | 9,137 | -1,305 | 0.00% | 10,500 |
| 2015-04-09 | 2015-04-02 | 1.195 | 10,442 | -1,305 | 0.00% | 12,480 |
| 2015-04-02 | 2015-03-31 | 1.134 | 11,747 | +6,526 | 0.00% | 13,320 |
| 2015-04-01 | 2015-03-30 | 1.180 | 5,221 | -18,274 | 0.00% | 6,160 |
| 2015-03-26 | 2015-03-24 | 1.103 | 23,495 | +10,442 | 0.01% | 25,920 |
| 2015-03-25 | 2015-03-23 | 1.103 | 13,053 | +3,916 | 0.00% | 14,400 |
| 2015-03-20 | 2015-03-18 | 1.119 | 9,137 | +9,137 | 0.00% | 10,220 |
| 2015-03-19 | 2015-03-17 | 1.195 | 0 | -11,747 | ||
| 2015-03-17 | 2015-03-13 | 1.149 | 11,747 | +2,610 | 0.00% | 13,500 |
| 2015-03-12 | 2015-03-10 | 1.165 | 9,137 | +6,526 | 0.00% | 10,640 |
| 2015-03-10 | 2015-03-06 | 1.210 | 2,611 | -3,915 | 0.00% | 3,161 |
| 2015-03-03 | 2015-02-27 | 1.226 | 6,526 | -5,221 | 0.00% | 8,000 |
| 2015-02-24 | 2015-02-18 | 1.241 | 11,747 | -6,527 | 0.00% | 14,580 |
| 2015-02-11 | 2015-02-09 | 1.195 | 18,274 | +6,527 | 0.01% | 21,841 |
| 2015-02-09 | 2015-02-05 | 1.272 | 11,747 | -13,053 | 0.00% | 14,940 |
| 2015-02-05 | 2015-02-03 | 1.287 | 24,800 | +16,968 | 0.01% | 31,920 |
| 2015-02-04 | 2015-02-02 | 1.379 | 7,832 | -11,747 | 0.00% | 10,801 |
| 2015-02-02 | 2015-01-29 | 1.210 | 19,579 | +11,747 | 0.01% | 23,700 |
| 2015-01-30 | 2015-01-28 | 1.256 | 7,832 | +5,221 | 0.00% | 9,841 |
| 2015-01-19 | 2015-01-15 | 1.379 | 2,611 | -5,221 | 0.00% | 3,601 |
| 2015-01-16 | 2015-01-14 | 1.379 | 7,832 | -2,610 | 0.00% | 10,801 |
| 2015-01-15 | 2015-01-13 | 1.318 | 10,442 | +10,442 | 0.00% | 13,760 |
| 2014-05-07 | 2014-05-02 | 0.812 | 0 | -1,305 | ||
| 2014-04-25 | 2014-04-23 | 0.735 | 1,305 | +1,305 | 0.00% | 960 |
| 2014-04-15 | 2014-04-11 | 0.812 | 0 | -1,305 | ||
| 2014-04-14 | 2014-04-10 | 0.812 | 1,305 | -1,306 | 0.00% | 1,060 |
| 2014-04-09 | 2014-04-07 | 0.827 | 2,611 | +2,611 | 0.00% | 2,160 |
| 2014-04-04 | 2014-04-02 | 0.827 | 0 | -1,305 | ||
| 2014-04-03 | 2014-04-01 | 0.889 | 1,305 | +1,305 | 0.00% | 1,160 |
| 2014-03-18 | 2014-03-14 | 0.919 | 0 | -7,832 | ||
| 2014-03-11 | 2014-03-07 | 0.919 | 7,832 | +5,221 | 0.00% | 7,200 |
| 2014-03-07 | 2014-03-05 | 0.889 | 2,611 | -1,305 | 0.00% | 2,320 |
| 2014-02-27 | 2014-02-25 | 0.858 | 3,916 | +1,305 | 0.00% | 3,360 |
| 2014-02-26 | 2014-02-24 | 0.827 | 2,611 | +1,306 | 0.00% | 2,160 |
| 2014-02-07 | 2014-02-05 | 0.889 | 1,305 | +1,305 | 0.00% | 1,160 |
| 2010-03-03 | 2010-03-01 | 1.885 | 0 | -9,137 | ||
| 2010-03-01 | 2010-02-25 | 1.808 | 9,137 | -2,610 | 0.00% | 16,520 |
| 2010-02-11 | 2010-02-09 | 1.839 | 11,747 | -13,053 | 0.00% | 21,599 |
| 2010-02-08 | 2010-02-04 | 1.793 | 24,800 | +6,526 | 0.01% | 44,460 |
| 2010-02-04 | 2010-02-02 | 1.793 | 18,274 | +9,137 | 0.01% | 32,761 |
| 2010-02-01 | 2010-01-28 | 1.839 | 9,137 | +9,137 | 0.00% | 16,800 |
| 2010-01-28 | 2010-01-26 | 1.931 | 0 | -14,358 | ||
| 2010-01-27 | 2010-01-25 | 2.007 | 14,358 | +14,358 | 0.01% | 28,820 |
| 2010-01-25 | 2010-01-21 | 2.023 | 0 | -11,747 | ||
| 2010-01-22 | 2010-01-20 | 2.099 | 11,747 | +11,747 | 0.00% | 24,659 |
| 2010-01-19 | 2010-01-15 | 1.946 | 0 | -19,579 | ||
| 2010-01-18 | 2010-01-14 | 1.961 | 19,579 | +1,305 | 0.01% | 38,400 |
| 2010-01-15 | 2010-01-13 | 1.961 | 18,274 | -3,915 | 0.01% | 35,841 |
| 2010-01-14 | 2010-01-12 | 1.977 | 22,189 | +22,189 | 0.01% | 43,859 |
| 2010-01-08 | 2010-01-06 | 1.931 | 0 | -48,294 | ||
| 2010-01-07 | 2010-01-05 | 1.961 | 48,294 | -3,916 | 0.02% | 94,719 |
| 2010-01-06 | 2010-01-04 | 1.869 | 52,210 | +13,052 | 0.02% | 97,600 |
| 2010-01-05 | 2009-12-31 | 1.931 | 39,158 | +39,158 | 0.02% | 75,601 |
| 2009-12-29 | 2009-12-24 | 1.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy