History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 3,264,000 | +0 | 0.79% | 3,166,080 |
| 2025-10-13 | 2025-10-09 | 0.990 | 3,264,000 | +0 | 0.79% | 3,231,360 |
| 2025-10-10 | 2025-10-08 | 0.960 | 3,264,000 | +0 | 0.79% | 3,133,440 |
| 2025-10-09 | 2025-10-06 | 0.990 | 3,264,000 | +0 | 0.79% | 3,231,360 |
| 2025-10-08 | 2025-10-03 | 1.000 | 3,264,000 | +0 | 0.79% | 3,264,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 3,264,000 | +0 | 0.79% | 2,937,600 |
| 2025-10-03 | 2025-09-30 | 0.920 | 3,264,000 | +2,000 | 0.79% | 3,002,880 |
| 2025-09-29 | 2025-09-25 | 0.950 | 3,262,000 | -26,000 | 0.79% | 3,098,900 |
| 2025-09-26 | 2025-09-24 | 0.930 | 3,288,000 | +10,000 | 0.80% | 3,057,840 |
| 2025-09-12 | 2025-09-10 | 1.040 | 3,278,000 | +6,000 | 0.79% | 3,409,120 |
| 2025-09-05 | 2025-09-03 | 1.170 | 3,272,000 | +34,000 | 0.79% | 3,828,240 |
| 2025-09-04 | 2025-09-02 | 1.170 | 3,238,000 | +808,000 | 0.78% | 3,788,460 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,430,000 | -38,000 | 0.59% | 2,673,000 |
| 2025-09-02 | 2025-08-29 | 1.160 | 2,468,000 | +708,000 | 0.60% | 2,862,880 |
| 2025-09-01 | 2025-08-28 | 1.160 | 1,760,000 | +234,000 | 0.43% | 2,041,600 |
| 2025-08-29 | 2025-08-27 | 1.010 | 1,526,000 | +100,000 | 0.37% | 1,541,260 |
| 2025-08-27 | 2025-08-25 | 1.030 | 1,426,000 | -100,000 | 0.35% | 1,468,780 |
| 2025-08-22 | 2025-08-20 | 0.990 | 1,526,000 | -166,000 | 0.37% | 1,510,740 |
| 2025-08-21 | 2025-08-19 | 1.000 | 1,692,000 | -2,000 | 0.41% | 1,692,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,694,000 | -100,000 | 0.41% | 1,778,700 |
| 2025-08-19 | 2025-08-15 | 1.040 | 1,794,000 | -100,000 | 0.43% | 1,865,760 |
| 2025-08-18 | 2025-08-14 | 1.010 | 1,894,000 | +80,000 | 0.46% | 1,912,940 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,814,000 | -100,000 | 0.44% | 1,795,860 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,914,000 | -168,000 | 0.46% | 1,933,140 |
| 2025-08-01 | 2025-07-30 | 0.930 | 2,082,000 | +60,000 | 0.50% | 1,936,260 |
| 2025-07-30 | 2025-07-28 | 0.980 | 2,022,000 | +94,000 | 0.49% | 1,981,560 |
| 2025-07-29 | 2025-07-25 | 0.970 | 1,928,000 | +34,000 | 0.47% | 1,870,160 |
| 2025-07-28 | 2025-07-24 | 1.040 | 1,894,000 | +180,000 | 0.46% | 1,969,760 |
| 2025-07-25 | 2025-07-23 | 0.960 | 1,714,000 | +70,000 | 0.42% | 1,645,440 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,644,000 | -10,000 | 0.40% | 1,413,840 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,654,000 | +100,000 | 0.40% | 1,323,200 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,554,000 | +2,000 | 0.38% | 979,020 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,552,000 | -54,000 | 0.38% | 791,520 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,606,000 | -10,000 | 0.39% | 803,000 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,616,000 | -276,000 | 0.39% | 824,160 |
| 2024-12-19 | 2024-12-17 | 0.445 | 1,892,000 | +12,000 | 0.46% | 841,940 |
| 2024-12-18 | 2024-12-16 | 0.440 | 1,880,000 | +18,000 | 0.46% | 827,200 |
| 2024-12-02 | 2024-11-28 | 0.410 | 1,862,000 | +10,000 | 0.45% | 763,420 |
| 2024-11-18 | 2024-11-14 | 0.405 | 1,852,000 | -470,000 | 0.45% | 750,060 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,322,000 | -2,000 | 0.56% | 998,460 |
| 2024-10-18 | 2024-10-16 | 0.410 | 2,324,000 | +30,000 | 0.56% | 952,840 |
| 2024-10-10 | 2024-10-08 | 0.440 | 2,294,000 | +44,000 | 0.56% | 1,009,360 |
| 2024-10-04 | 2024-10-02 | 0.490 | 2,250,000 | +234,000 | 0.55% | 1,102,500 |
| 2024-10-03 | 2024-09-30 | 0.480 | 2,016,000 | +12,000 | 0.49% | 967,680 |
| 2024-09-30 | 2024-09-26 | 0.420 | 2,004,000 | +2,000 | 0.49% | 841,680 |
| 2024-09-03 | 2024-08-30 | 0.480 | 2,002,000 | -182,000 | 0.49% | 960,960 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,184,000 | -2,000 | 0.53% | 1,092,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 2,186,000 | +184,000 | 0.53% | 1,136,720 |
| 2024-08-06 | 2024-08-02 | 0.510 | 2,002,000 | +6,000 | 0.49% | 1,021,020 |
| 2024-07-16 | 2024-07-12 | 0.730 | 1,996,000 | -20,000 | 0.48% | 1,457,080 |
| 2024-07-15 | 2024-07-11 | 1.011 | 2,016,000 | +4,000 | 0.49% | 2,037,264 |
| 2024-07-12 | 2024-07-10 | 0.987 | 2,012,000 | +279,830 | 0.49% | 1,986,481 |
| 2024-07-10 | 2024-07-08 | 0.987 | 1,732,170 | +5,165 | 0.49% | 1,710,200 |
| 2024-07-09 | 2024-07-05 | 0.987 | 1,727,005 | +8,610 | 0.49% | 1,705,100 |
| 2024-07-05 | 2024-07-03 | 0.987 | 1,718,395 | +8,609 | 0.48% | 1,696,600 |
| 2024-05-09 | 2024-05-07 | 0.999 | 1,709,786 | +1,722 | 0.48% | 1,707,960 |
| 2024-02-27 | 2024-02-23 | 1.347 | 1,708,064 | -1,722 | 0.48% | 2,301,440 |
| 2024-02-23 | 2024-02-21 | 1.313 | 1,709,786 | +1,722 | 0.48% | 2,244,180 |
| 2023-10-26 | 2023-10-24 | 1.568 | 1,708,064 | -430,460 | 0.48% | 2,678,399 |
| 2023-03-15 | 2023-03-13 | 2.239 | 2,138,524 | +130,031 | 0.60% | 4,787,116 |
| 2023-02-23 | 2023-02-21 | 2.449 | 2,008,493 | +29,108 | 0.60% | 4,918,319 |
| 2023-02-15 | 2023-02-13 | 2.387 | 1,979,385 | -12,937 | 0.59% | 4,724,641 |
| 2022-12-22 | 2022-12-20 | 2.201 | 1,992,322 | -16,171 | 0.60% | 4,385,920 |
| 2022-12-13 | 2022-12-09 | 2.412 | 2,008,493 | -51,749 | 0.60% | 4,843,799 |
| 2022-12-05 | 2022-12-01 | 1.608 | 2,060,242 | -4,851 | 0.62% | 3,312,400 |
| 2022-12-01 | 2022-11-29 | 1.311 | 2,065,093 | +4,851 | 0.62% | 2,707,240 |
| 2022-11-23 | 2022-11-21 | 1.719 | 2,060,242 | -3,234 | 0.62% | 3,541,720 |
| 2022-07-04 | 2022-06-29 | 2.857 | 2,063,476 | -24,257 | 0.62% | 5,895,119 |
| 2022-05-26 | 2022-05-24 | 2.783 | 2,087,733 | +29,108 | 0.63% | 5,809,499 |
| 2022-05-25 | 2022-05-23 | 2.783 | 2,058,625 | +9,703 | 0.62% | 5,728,501 |
| 2022-04-12 | 2022-04-08 | 2.857 | 2,048,922 | -6,468 | 0.61% | 5,853,540 |
| 2022-04-04 | 2022-03-31 | 3.067 | 2,055,390 | +4,851 | 0.62% | 6,304,159 |
| 2022-03-31 | 2022-03-29 | 2.919 | 2,050,539 | +3,234 | 0.61% | 5,984,960 |
| 2022-03-30 | 2022-03-28 | 3.141 | 2,047,305 | +198,909 | 0.61% | 6,431,281 |
| 2022-03-29 | 2022-03-25 | 4.675 | 1,848,396 | +1,617 | 0.55% | 8,641,080 |
| 2022-03-21 | 2022-03-17 | 4.254 | 1,846,779 | -3,234 | 0.55% | 7,856,961 |
| 2022-03-11 | 2022-03-09 | 3.822 | 1,850,013 | +1,617 | 0.55% | 7,069,920 |
| 2022-03-09 | 2022-03-07 | 4.155 | 1,848,396 | +14,554 | 0.55% | 7,680,960 |
| 2022-03-07 | 2022-03-03 | 4.749 | 1,833,842 | +1,617 | 0.55% | 8,709,121 |
| 2022-03-04 | 2022-03-02 | 4.761 | 1,832,225 | +8,086 | 0.55% | 8,724,102 |
| 2022-02-25 | 2022-02-23 | 5.058 | 1,824,139 | -3,234 | 0.55% | 9,227,041 |
| 2022-02-17 | 2022-02-15 | 4.947 | 1,827,373 | +27,491 | 0.55% | 9,039,999 |
| 2022-02-16 | 2022-02-14 | 5.145 | 1,799,882 | +25,875 | 0.54% | 9,260,162 |
| 2022-02-14 | 2022-02-10 | 5.231 | 1,774,007 | -14,555 | 0.53% | 9,280,618 |
| 2022-02-04 | 2022-01-27 | 4.217 | 1,788,562 | +61,452 | 0.54% | 7,542,922 |
| 2022-01-28 | 2022-01-26 | 4.304 | 1,727,110 | +21,023 | 0.52% | 7,433,279 |
| 2022-01-27 | 2022-01-25 | 4.452 | 1,706,087 | +42,045 | 0.51% | 7,595,999 |
| 2022-01-26 | 2022-01-24 | 4.700 | 1,664,042 | +40,429 | 0.50% | 7,820,402 |
| 2022-01-25 | 2022-01-21 | 5.071 | 1,623,613 | +202,143 | 0.49% | 8,232,800 |
| 2022-01-24 | 2022-01-20 | 4.724 | 1,421,470 | -32,343 | 0.43% | 6,715,561 |
| 2022-01-21 | 2022-01-19 | 3.933 | 1,453,813 | +1,617 | 0.44% | 5,717,641 |
| 2022-01-14 | 2022-01-12 | 3.710 | 1,452,196 | +1,618 | 0.44% | 5,388,001 |
| 2022-01-13 | 2022-01-11 | 3.760 | 1,450,578 | -21,023 | 0.43% | 5,453,758 |
| 2022-01-07 | 2022-01-05 | 4.217 | 1,471,601 | -6,469 | 0.44% | 6,206,199 |
| 2022-01-06 | 2022-01-04 | 4.304 | 1,478,070 | +12,937 | 0.44% | 6,361,440 |
| 2022-01-05 | 2022-01-03 | 4.625 | 1,465,133 | +42,046 | 0.44% | 6,776,881 |
| 2022-01-03 | 2021-12-29 | 4.489 | 1,423,087 | +19,406 | 0.43% | 6,388,800 |
| 2021-12-30 | 2021-12-28 | 3.574 | 1,403,681 | -3,235 | 0.42% | 5,017,039 |
| 2021-12-29 | 2021-12-24 | 3.562 | 1,406,916 | -33,960 | 0.42% | 5,011,202 |
| 2021-12-23 | 2021-12-21 | 3.500 | 1,440,876 | +33,960 | 0.43% | 5,043,061 |
| 2021-12-22 | 2021-12-20 | 3.463 | 1,406,916 | +45,280 | 0.42% | 4,872,001 |
| 2021-12-21 | 2021-12-17 | 4.168 | 1,361,636 | +3,235 | 0.41% | 5,675,082 |
| 2021-12-17 | 2021-12-15 | 5.034 | 1,358,401 | +16,171 | 0.41% | 6,837,599 |
| 2021-12-14 | 2021-12-10 | 5.095 | 1,342,230 | +4,852 | 0.40% | 6,839,201 |
| 2021-12-13 | 2021-12-09 | 4.168 | 1,337,378 | -1,618 | 0.40% | 5,573,978 |
| 2021-12-10 | 2021-12-08 | 3.710 | 1,338,996 | -80,857 | 0.40% | 4,968,002 |
| 2021-11-26 | 2021-11-24 | 3.896 | 1,419,853 | +82,475 | 0.43% | 5,531,401 |
| 2021-11-25 | 2021-11-23 | 3.982 | 1,337,378 | +22,640 | 0.40% | 5,325,879 |
| 2021-11-24 | 2021-11-22 | 3.834 | 1,314,738 | -6,469 | 0.39% | 5,040,599 |
| 2021-11-23 | 2021-11-19 | 3.648 | 1,321,207 | +8,086 | 0.40% | 4,820,300 |
| 2021-11-22 | 2021-11-18 | 3.970 | 1,313,121 | +8,086 | 0.39% | 5,213,039 |
| 2021-11-18 | 2021-11-16 | 4.502 | 1,305,035 | -4,852 | 0.39% | 5,874,958 |
| 2021-11-17 | 2021-11-15 | 4.329 | 1,309,887 | +8,086 | 0.39% | 5,670,000 |
| 2021-11-16 | 2021-11-12 | 4.526 | 1,301,801 | +14,554 | 0.39% | 5,892,599 |
| 2021-11-09 | 2021-11-05 | 4.502 | 1,287,247 | +8,086 | 0.39% | 5,794,880 |
| 2021-11-08 | 2021-11-04 | 4.267 | 1,279,161 | -16,172 | 0.38% | 5,457,899 |
| 2021-11-05 | 2021-11-03 | 4.254 | 1,295,333 | +8,086 | 0.39% | 5,510,882 |
| 2021-11-04 | 2021-11-02 | 4.465 | 1,287,247 | +8,086 | 0.39% | 5,747,120 |
| 2021-11-03 | 2021-11-01 | 4.749 | 1,279,161 | -11,320 | 0.38% | 6,074,879 |
| 2021-10-25 | 2021-10-21 | 5.565 | 1,290,481 | +1,617 | 0.39% | 7,181,999 |
| 2021-10-22 | 2021-10-20 | 5.627 | 1,288,864 | +3,234 | 0.39% | 7,252,700 |
| 2021-10-20 | 2021-10-18 | 5.578 | 1,285,630 | -1,617 | 0.39% | 7,170,901 |
| 2021-10-19 | 2021-10-15 | 5.899 | 1,287,247 | +1,617 | 0.39% | 7,593,841 |
| 2021-10-12 | 2021-10-08 | 6.184 | 1,285,630 | +1,617 | 0.39% | 7,950,002 |
| 2021-10-11 | 2021-10-07 | 6.307 | 1,284,013 | +17,789 | 0.38% | 8,098,802 |
| 2021-10-08 | 2021-10-06 | 6.246 | 1,266,224 | +25,874 | 0.38% | 7,908,300 |
| 2021-10-06 | 2021-10-04 | 6.802 | 1,240,350 | +19,406 | 0.37% | 8,437,002 |
| 2021-10-05 | 2021-09-30 | 7.049 | 1,220,944 | +29,109 | 0.37% | 8,607,000 |
| 2021-09-30 | 2021-09-28 | 6.678 | 1,191,835 | +12,937 | 0.36% | 7,959,597 |
| 2021-09-28 | 2021-09-24 | 6.802 | 1,178,898 | +3,234 | 0.35% | 8,018,998 |
| 2021-09-27 | 2021-09-23 | 7.334 | 1,175,664 | -21,023 | 0.35% | 8,622,220 |
| 2021-09-24 | 2021-09-21 | 7.371 | 1,196,687 | -3,234 | 0.36% | 8,820,801 |
| 2021-09-23 | 2021-09-20 | 6.864 | 1,199,921 | +1,617 | 0.36% | 8,236,199 |
| 2021-09-21 | 2021-09-17 | 7.408 | 1,198,304 | -6,469 | 0.36% | 8,877,180 |
| 2021-09-17 | 2021-09-15 | 7.420 | 1,204,773 | +66,303 | 0.36% | 8,940,003 |
| 2021-09-16 | 2021-09-14 | 7.235 | 1,138,470 | +1,618 | 0.34% | 8,236,803 |
| 2021-09-15 | 2021-09-13 | 7.903 | 1,136,852 | -9,703 | 0.34% | 8,984,336 |
| 2021-09-14 | 2021-09-10 | 7.717 | 1,146,555 | -27,492 | 0.34% | 8,848,317 |
| 2021-09-13 | 2021-09-09 | 6.307 | 1,174,047 | +16,172 | 0.35% | 7,405,201 |
| 2021-09-10 | 2021-09-08 | 7.359 | 1,157,875 | -14,555 | 0.35% | 8,520,397 |
| 2021-09-09 | 2021-09-07 | 7.569 | 1,172,430 | -1,617 | 0.35% | 8,874,003 |
| 2021-09-08 | 2021-09-06 | 7.853 | 1,174,047 | +4,852 | 0.35% | 9,220,202 |
| 2021-09-07 | 2021-09-03 | 8.781 | 1,169,195 | -3,235 | 0.35% | 10,266,597 |
| 2021-09-06 | 2021-09-02 | 8.942 | 1,172,430 | -12,937 | 0.35% | 10,483,503 |
| 2021-09-03 | 2021-09-01 | 8.410 | 1,185,367 | -21,023 | 0.36% | 9,968,802 |
| 2021-09-02 | 2021-08-31 | 6.963 | 1,206,390 | +6,469 | 0.36% | 8,399,962 |
| 2021-09-01 | 2021-08-30 | 6.307 | 1,199,921 | -3,234 | 0.36% | 7,568,399 |
| 2021-08-30 | 2021-08-26 | 4.761 | 1,203,155 | -4,852 | 0.36% | 5,728,798 |
| 2021-08-27 | 2021-08-25 | 4.650 | 1,208,007 | +14,554 | 0.36% | 5,617,441 |
| 2021-08-26 | 2021-08-24 | 4.935 | 1,193,453 | +1,618 | 0.36% | 5,889,242 |
| 2021-08-25 | 2021-08-23 | 3.747 | 1,191,835 | -69,538 | 0.36% | 4,466,219 |
| 2021-08-23 | 2021-08-19 | 2.473 | 1,261,373 | +6,469 | 0.38% | 3,120,001 |
| 2021-08-20 | 2021-08-18 | 2.511 | 1,254,904 | -9,703 | 0.38% | 3,150,560 |
| 2021-08-18 | 2021-08-16 | 2.152 | 1,264,607 | -8,086 | 0.38% | 2,721,360 |
| 2021-08-12 | 2021-08-10 | 1.843 | 1,272,693 | -29,108 | 0.38% | 2,345,261 |
| 2021-08-11 | 2021-08-09 | 1.744 | 1,301,801 | -1,617 | 0.39% | 2,270,100 |
| 2021-08-10 | 2021-08-06 | 1.793 | 1,303,418 | +11,320 | 0.39% | 2,337,399 |
| 2021-08-06 | 2021-08-04 | 1.830 | 1,292,098 | +11,320 | 0.39% | 2,365,039 |
| 2021-08-05 | 2021-08-03 | 1.843 | 1,280,778 | +8,085 | 0.38% | 2,360,159 |
| 2021-08-04 | 2021-08-02 | 1.880 | 1,272,693 | -3,234 | 0.38% | 2,392,481 |
| 2021-08-03 | 2021-07-30 | 1.892 | 1,275,927 | -3,234 | 0.38% | 2,414,340 |
| 2021-08-02 | 2021-07-29 | 1.892 | 1,279,161 | +6,468 | 0.38% | 2,420,460 |
| 2021-07-30 | 2021-07-28 | 1.793 | 1,272,693 | +3,235 | 0.38% | 2,282,301 |
| 2021-07-29 | 2021-07-27 | 1.719 | 1,269,458 | +1,617 | 0.38% | 2,182,299 |
| 2021-07-28 | 2021-07-26 | 1.830 | 1,267,841 | +1,617 | 0.38% | 2,320,640 |
| 2021-06-18 | 2021-06-16 | 2.192 | 1,266,224 | -24,257 | 0.38% | 2,775,237 |
| 2021-06-17 | 2021-06-15 | 2.217 | 1,290,481 | +45,280 | 0.39% | 2,861,482 |
| 2021-06-07 | 2021-06-03 | 2.307 | 1,245,201 | +4,681 | 0.39% | 2,872,800 |
| 2021-06-03 | 2021-06-01 | 2.422 | 1,240,520 | +15,604 | 0.39% | 3,005,100 |
| 2021-06-02 | 2021-05-31 | 2.448 | 1,224,916 | +24,967 | 0.38% | 2,998,700 |
| 2021-06-01 | 2021-05-28 | 2.371 | 1,199,949 | -1,561 | 0.37% | 2,845,299 |
| 2021-05-31 | 2021-05-27 | 2.153 | 1,201,510 | +18,725 | 0.37% | 2,587,200 |
| 2021-05-28 | 2021-05-26 | 2.140 | 1,182,785 | +4,681 | 0.37% | 2,531,720 |
| 2021-05-26 | 2021-05-24 | 1.987 | 1,178,104 | +49,933 | 0.37% | 2,340,500 |
| 2021-04-30 | 2021-04-28 | 1.910 | 1,128,171 | +156,040 | 0.35% | 2,154,540 |
| 2021-04-29 | 2021-04-27 | 1.820 | 972,131 | +24,967 | 0.30% | 1,769,321 |
| 2021-04-28 | 2021-04-26 | 1.615 | 947,164 | -15,604 | 0.29% | 1,529,640 |
| 2021-04-26 | 2021-04-22 | 1.423 | 962,768 | -7,802 | 0.30% | 1,369,740 |
| 2021-04-23 | 2021-04-21 | 1.230 | 970,570 | -37,450 | 0.30% | 1,194,240 |
| 2021-04-21 | 2021-04-19 | 1.077 | 1,008,020 | -23,406 | 0.31% | 1,085,280 |
| 2020-04-01 | 2020-03-30 | 0.846 | 1,031,426 | +7,802 | 0.32% | 872,520 |
| 2019-12-11 | 2019-12-09 | 1.282 | 1,023,624 | -4,681 | 0.32% | 1,312,000 |
| 2019-04-26 | 2019-04-24 | 0.923 | 1,028,305 | +3,121 | 0.32% | 948,960 |
| 2019-03-18 | 2019-03-14 | 0.872 | 1,025,184 | -1,561 | 0.32% | 893,520 |
| 2019-03-14 | 2019-03-12 | 0.872 | 1,026,745 | -10,923 | 0.32% | 894,880 |
| 2019-03-13 | 2019-03-11 | 0.872 | 1,037,668 | -31,208 | 0.32% | 904,400 |
| 2019-03-12 | 2019-03-08 | 0.872 | 1,068,876 | -3,120 | 0.33% | 931,600 |
| 2019-02-25 | 2019-02-21 | 0.807 | 1,071,996 | -3,121 | 0.33% | 865,620 |
| 2019-02-22 | 2019-02-20 | 0.795 | 1,075,117 | -9,363 | 0.33% | 854,360 |
| 2019-02-21 | 2019-02-19 | 1.134 | 1,084,480 | -37,449 | 0.34% | 1,229,668 |
| 2019-02-20 | 2019-02-18 | 1.149 | 1,121,929 | +184,756 | 0.35% | 1,289,321 |
| 2019-02-19 | 2019-02-15 | 1.149 | 937,173 | +2,610 | 0.35% | 1,076,999 |
| 2019-02-15 | 2019-02-13 | 1.149 | 934,563 | +32,631 | 0.35% | 1,074,000 |
| 2019-02-13 | 2019-02-11 | 1.134 | 901,932 | +31,327 | 0.33% | 1,022,680 |
| 2019-02-12 | 2019-02-08 | 1.180 | 870,605 | +45,683 | 0.32% | 1,027,179 |
| 2018-11-26 | 2018-11-22 | 0.981 | 824,922 | +1,306 | 0.31% | 808,960 |
| 2018-11-12 | 2018-11-08 | 0.965 | 823,616 | +1,305 | 0.31% | 795,060 |
| 2018-11-02 | 2018-10-31 | 0.950 | 822,311 | +2,611 | 0.31% | 781,200 |
| 2018-07-26 | 2018-07-24 | 1.042 | 819,700 | +1,305 | 0.30% | 854,079 |
| 2018-01-24 | 2018-01-22 | 1.379 | 818,395 | -26,105 | 0.30% | 1,128,600 |
| 2018-01-02 | 2017-12-28 | 1.256 | 844,500 | +32,631 | 0.31% | 1,061,080 |
| 2017-12-15 | 2017-12-13 | 1.180 | 811,869 | -19,579 | 0.30% | 957,880 |
| 2017-10-25 | 2017-10-23 | 1.241 | 831,448 | +19,579 | 0.31% | 1,031,940 |
| 2017-10-04 | 2017-09-29 | 1.195 | 811,869 | -19,579 | 0.30% | 970,320 |
| 2017-09-25 | 2017-09-21 | 1.180 | 831,448 | -6,526 | 0.31% | 980,980 |
| 2017-08-29 | 2017-08-25 | 1.180 | 837,974 | +1,305 | 0.31% | 988,680 |
| 2017-06-30 | 2017-06-28 | 1.103 | 836,669 | +1,305 | 0.31% | 923,040 |
| 2017-06-19 | 2017-06-15 | 1.287 | 835,364 | +1,306 | 0.31% | 1,075,201 |
| 2017-06-05 | 2017-06-01 | 1.241 | 834,058 | +1,305 | 0.31% | 1,035,180 |
| 2017-04-12 | 2017-04-10 | 1.195 | 832,753 | -2,611 | 0.31% | 995,280 |
| 2017-02-21 | 2017-02-17 | 1.149 | 835,364 | -14,357 | 0.31% | 960,001 |
| 2017-02-10 | 2017-02-08 | 1.119 | 849,721 | +1,305 | 0.32% | 950,460 |
| 2017-01-24 | 2017-01-20 | 1.088 | 848,416 | -6,526 | 0.32% | 923,000 |
| 2017-01-17 | 2017-01-13 | 1.057 | 854,942 | -6,527 | 0.32% | 903,900 |
| 2016-12-15 | 2016-12-13 | 1.027 | 861,469 | +1,306 | 0.32% | 884,400 |
| 2016-12-09 | 2016-12-07 | 1.088 | 860,163 | +1,305 | 0.32% | 935,780 |
| 2016-11-15 | 2016-11-11 | 1.073 | 858,858 | +2,610 | 0.32% | 921,200 |
| 2016-10-18 | 2016-10-14 | 1.088 | 856,248 | +7,832 | 0.32% | 931,520 |
| 2016-10-12 | 2016-10-07 | 1.134 | 848,416 | +5,221 | 0.32% | 962,000 |
| 2016-09-23 | 2016-09-21 | 1.103 | 843,195 | +13,052 | 0.31% | 930,240 |
| 2016-08-04 | 2016-08-01 | 1.088 | 830,143 | -13,052 | 0.31% | 903,121 |
| 2016-07-20 | 2016-07-18 | 1.073 | 843,195 | +13,052 | 0.31% | 904,400 |
| 2016-05-23 | 2016-05-19 | 1.210 | 830,143 | +3,916 | 0.31% | 1,004,881 |
| 2016-05-20 | 2016-05-18 | 1.134 | 826,227 | -9,137 | 0.31% | 936,840 |
| 2016-05-12 | 2016-05-10 | 1.287 | 835,364 | +6,527 | 0.31% | 1,075,201 |
| 2016-05-10 | 2016-05-06 | 1.318 | 828,837 | +1,305 | 0.31% | 1,092,200 |
| 2016-05-03 | 2016-04-28 | 1.302 | 827,532 | -1,305 | 0.31% | 1,077,800 |
| 2016-04-29 | 2016-04-27 | 1.241 | 828,837 | +1,305 | 0.31% | 1,028,700 |
| 2016-04-19 | 2016-04-15 | 1.073 | 827,532 | +827,532 | 0.31% | 887,600 |
| 2009-12-29 | 2009-12-24 | 1.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy