History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 882,000 | +0 | 0.21% | 855,540 |
| 2025-10-13 | 2025-10-09 | 0.990 | 882,000 | +0 | 0.21% | 873,180 |
| 2025-10-10 | 2025-10-08 | 0.960 | 882,000 | +0 | 0.21% | 846,720 |
| 2025-10-09 | 2025-10-06 | 0.990 | 882,000 | +0 | 0.21% | 873,180 |
| 2025-10-08 | 2025-10-03 | 1.000 | 882,000 | +0 | 0.21% | 882,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 882,000 | +0 | 0.21% | 793,800 |
| 2025-10-03 | 2025-09-30 | 0.920 | 882,000 | +0 | 0.21% | 811,440 |
| 2025-10-02 | 2025-09-29 | 0.910 | 882,000 | +0 | 0.21% | 802,620 |
| 2025-09-30 | 2025-09-26 | 0.920 | 882,000 | +0 | 0.21% | 811,440 |
| 2025-09-29 | 2025-09-25 | 0.950 | 882,000 | +0 | 0.21% | 837,900 |
| 2025-09-26 | 2025-09-24 | 0.930 | 882,000 | +0 | 0.21% | 820,260 |
| 2025-09-25 | 2025-09-23 | 0.950 | 882,000 | +0 | 0.21% | 837,900 |
| 2025-09-24 | 2025-09-22 | 1.000 | 882,000 | +0 | 0.21% | 882,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 882,000 | +0 | 0.21% | 882,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 882,000 | +0 | 0.21% | 882,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 882,000 | +10,000 | 0.21% | 882,000 |
| 2025-09-17 | 2025-09-15 | 1.000 | 872,000 | +8,000 | 0.21% | 872,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 864,000 | +16,000 | 0.21% | 881,280 |
| 2025-09-12 | 2025-09-10 | 1.040 | 848,000 | +10,000 | 0.21% | 881,920 |
| 2025-09-09 | 2025-09-05 | 1.080 | 838,000 | +10,000 | 0.20% | 905,040 |
| 2025-09-08 | 2025-09-04 | 1.070 | 828,000 | +10,000 | 0.20% | 885,960 |
| 2025-09-03 | 2025-09-01 | 1.100 | 818,000 | -2,000 | 0.20% | 899,800 |
| 2025-09-01 | 2025-08-28 | 1.160 | 820,000 | -10,000 | 0.20% | 951,200 |
| 2025-08-25 | 2025-08-21 | 1.000 | 830,000 | +50,000 | 0.20% | 830,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 780,000 | +10,000 | 0.19% | 772,200 |
| 2025-08-18 | 2025-08-14 | 1.010 | 770,000 | +50,000 | 0.19% | 777,700 |
| 2025-08-13 | 2025-08-11 | 1.010 | 720,000 | -10,000 | 0.17% | 727,200 |
| 2025-07-31 | 2025-07-29 | 0.930 | 730,000 | +10,000 | 0.18% | 678,900 |
| 2025-07-28 | 2025-07-24 | 1.040 | 720,000 | +10,000 | 0.17% | 748,800 |
| 2025-07-25 | 2025-07-23 | 0.960 | 710,000 | -22,000 | 0.17% | 681,600 |
| 2025-07-23 | 2025-07-21 | 0.800 | 732,000 | -16,000 | 0.18% | 585,600 |
| 2025-07-22 | 2025-07-18 | 0.780 | 748,000 | -20,000 | 0.18% | 583,440 |
| 2025-07-21 | 2025-07-17 | 0.750 | 768,000 | -196,000 | 0.19% | 576,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 964,000 | +20,000 | 0.23% | 607,320 |
| 2025-07-17 | 2025-07-15 | 0.600 | 944,000 | -90,000 | 0.23% | 566,400 |
| 2025-07-09 | 2025-07-07 | 0.520 | 1,034,000 | -30,000 | 0.25% | 537,680 |
| 2025-04-24 | 2025-04-22 | 0.380 | 1,064,000 | +2,000 | 0.26% | 404,320 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,062,000 | +20,000 | 0.26% | 440,730 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,042,000 | -20,000 | 0.25% | 531,420 |
| 2025-04-01 | 2025-03-28 | 0.520 | 1,062,000 | -10,000 | 0.26% | 552,240 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,072,000 | -20,000 | 0.26% | 536,000 |
| 2025-03-04 | 2025-02-28 | 0.470 | 1,092,000 | +2,000 | 0.26% | 513,240 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,090,000 | +8,000 | 0.26% | 545,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 1,082,000 | +2,000 | 0.26% | 508,540 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,080,000 | -56,000 | 0.26% | 540,000 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,136,000 | +14,000 | 0.28% | 613,440 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,122,000 | -20,000 | 0.27% | 594,660 |
| 2025-01-16 | 2025-01-14 | 0.580 | 1,142,000 | -82,000 | 0.28% | 662,360 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,224,000 | -22,000 | 0.30% | 556,920 |
| 2024-11-22 | 2024-11-20 | 0.450 | 1,246,000 | -6,000 | 0.30% | 560,700 |
| 2024-11-21 | 2024-11-19 | 0.440 | 1,252,000 | -4,000 | 0.30% | 550,880 |
| 2024-11-13 | 2024-11-11 | 0.435 | 1,256,000 | -16,000 | 0.30% | 546,360 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,272,000 | -60,000 | 0.31% | 546,960 |
| 2024-11-05 | 2024-11-01 | 0.440 | 1,332,000 | -16,000 | 0.32% | 586,080 |
| 2024-10-29 | 2024-10-25 | 0.410 | 1,348,000 | +50,000 | 0.33% | 552,680 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,298,000 | +98,000 | 0.31% | 525,690 |
| 2024-10-24 | 2024-10-22 | 0.440 | 1,200,000 | -140,000 | 0.29% | 528,000 |
| 2024-10-16 | 2024-10-14 | 0.440 | 1,340,000 | +90,000 | 0.32% | 589,600 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,250,000 | +100,000 | 0.30% | 625,000 |
| 2024-10-03 | 2024-09-30 | 0.480 | 1,150,000 | +14,000 | 0.28% | 552,000 |
| 2024-10-02 | 2024-09-27 | 0.460 | 1,136,000 | +26,000 | 0.28% | 522,560 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,110,000 | -10,000 | 0.27% | 466,200 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,120,000 | +104,000 | 0.27% | 431,200 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,016,000 | -10,000 | 0.25% | 528,320 |
| 2024-08-26 | 2024-08-22 | 0.490 | 1,026,000 | -10,000 | 0.25% | 502,740 |
| 2024-08-06 | 2024-08-02 | 0.510 | 1,036,000 | +4,000 | 0.25% | 528,360 |
| 2024-08-02 | 2024-07-31 | 0.485 | 1,032,000 | +100,000 | 0.25% | 500,520 |
| 2024-07-29 | 2024-07-25 | 0.610 | 932,000 | +4,000 | 0.23% | 568,520 |
| 2024-07-19 | 2024-07-17 | 0.680 | 928,000 | +4,000 | 0.22% | 631,040 |
| 2024-07-18 | 2024-07-16 | 0.700 | 924,000 | +50,000 | 0.22% | 646,800 |
| 2024-07-15 | 2024-07-11 | 1.011 | 874,000 | +20,000 | 0.21% | 883,218 |
| 2024-07-12 | 2024-07-10 | 0.987 | 854,000 | +118,775 | 0.21% | 843,168 |
| 2024-07-05 | 2024-07-03 | 0.987 | 735,225 | +8,609 | 0.21% | 725,900 |
| 2024-07-04 | 2024-07-02 | 1.011 | 726,616 | -51,655 | 0.20% | 734,280 |
| 2024-06-12 | 2024-06-07 | 0.929 | 778,271 | -17,219 | 0.22% | 723,200 |
| 2024-05-27 | 2024-05-23 | 1.022 | 795,490 | +17,219 | 0.22% | 813,120 |
| 2024-05-06 | 2024-05-02 | 0.918 | 778,271 | +3,443 | 0.22% | 714,160 |
| 2024-05-03 | 2024-04-30 | 0.952 | 774,828 | +8,610 | 0.22% | 738,000 |
| 2024-04-30 | 2024-04-26 | 1.080 | 766,218 | -13,775 | 0.22% | 827,700 |
| 2024-04-25 | 2024-04-23 | 1.045 | 779,993 | +34,437 | 0.22% | 815,400 |
| 2024-04-24 | 2024-04-22 | 1.069 | 745,556 | +24,105 | 0.21% | 796,720 |
| 2024-04-22 | 2024-04-18 | 1.057 | 721,451 | +1,722 | 0.20% | 762,580 |
| 2024-04-18 | 2024-04-16 | 1.057 | 719,729 | +1,722 | 0.20% | 760,760 |
| 2024-04-17 | 2024-04-15 | 1.057 | 718,007 | +25,828 | 0.20% | 758,940 |
| 2024-04-15 | 2024-04-11 | 1.127 | 692,179 | +22,384 | 0.19% | 779,880 |
| 2024-04-12 | 2024-04-10 | 1.103 | 669,795 | +8,609 | 0.19% | 739,100 |
| 2024-04-11 | 2024-04-09 | 1.080 | 661,186 | +3,443 | 0.19% | 714,240 |
| 2024-04-02 | 2024-03-27 | 1.138 | 657,743 | +34,437 | 0.19% | 748,721 |
| 2024-03-28 | 2024-03-26 | 1.103 | 623,306 | +10,331 | 0.18% | 687,800 |
| 2024-03-19 | 2024-03-15 | 1.115 | 612,975 | +8,609 | 0.17% | 683,520 |
| 2024-03-15 | 2024-03-13 | 1.150 | 604,366 | +8,610 | 0.17% | 694,981 |
| 2024-03-11 | 2024-03-07 | 1.231 | 595,756 | +8,609 | 0.17% | 733,520 |
| 2024-03-04 | 2024-02-29 | 1.347 | 587,147 | -8,609 | 0.17% | 791,120 |
| 2024-02-27 | 2024-02-23 | 1.347 | 595,756 | -8,610 | 0.17% | 802,720 |
| 2024-02-21 | 2024-02-19 | 1.162 | 604,366 | +1,722 | 0.17% | 702,001 |
| 2024-02-20 | 2024-02-16 | 1.243 | 602,644 | +8,610 | 0.17% | 749,000 |
| 2023-11-01 | 2023-10-30 | 1.673 | 594,034 | -18,941 | 0.17% | 993,599 |
| 2023-09-27 | 2023-09-25 | 1.800 | 612,975 | +10,331 | 0.17% | 1,103,601 |
| 2023-09-22 | 2023-09-20 | 1.917 | 602,644 | +1,722 | 0.17% | 1,155,001 |
| 2023-09-19 | 2023-09-15 | 1.882 | 600,922 | +1,722 | 0.17% | 1,130,760 |
| 2023-09-04 | 2023-08-30 | 2.009 | 599,200 | -5,166 | 0.17% | 1,204,080 |
| 2023-07-05 | 2023-07-03 | 2.149 | 604,366 | -8,609 | 0.17% | 1,298,701 |
| 2023-07-04 | 2023-06-30 | 2.265 | 612,975 | -8,609 | 0.17% | 1,388,401 |
| 2023-05-10 | 2023-05-08 | 1.858 | 621,584 | -86,092 | 0.17% | 1,155,200 |
| 2023-05-08 | 2023-05-04 | 1.626 | 707,676 | +25,828 | 0.20% | 1,150,800 |
| 2023-04-24 | 2023-04-20 | 1.766 | 681,848 | +25,827 | 0.19% | 1,203,840 |
| 2023-03-15 | 2023-03-13 | 2.239 | 656,021 | +39,889 | 0.18% | 1,468,512 |
| 2023-03-06 | 2023-03-02 | 2.473 | 616,132 | +16,171 | 0.18% | 1,524,000 |
| 2023-03-03 | 2023-03-01 | 2.387 | 599,961 | +8,086 | 0.18% | 1,432,061 |
| 2023-01-30 | 2023-01-26 | 2.473 | 591,875 | -48,514 | 0.18% | 1,464,000 |
| 2023-01-20 | 2023-01-18 | 2.449 | 640,389 | -8,086 | 0.19% | 1,568,160 |
| 2023-01-11 | 2023-01-09 | 2.177 | 648,475 | -8,086 | 0.19% | 1,411,520 |
| 2022-12-15 | 2022-12-13 | 2.115 | 656,561 | -6,468 | 0.20% | 1,388,521 |
| 2022-12-14 | 2022-12-12 | 2.337 | 663,029 | +6,468 | 0.20% | 1,549,800 |
| 2022-12-13 | 2022-12-09 | 2.412 | 656,561 | +16,172 | 0.20% | 1,583,401 |
| 2022-12-05 | 2022-12-01 | 1.608 | 640,389 | -24,257 | 0.19% | 1,029,600 |
| 2022-12-01 | 2022-11-29 | 1.311 | 664,646 | +8,085 | 0.20% | 871,320 |
| 2022-11-24 | 2022-11-22 | 1.719 | 656,561 | -8,085 | 0.20% | 1,128,681 |
| 2022-11-22 | 2022-11-18 | 1.843 | 664,646 | -8,086 | 0.20% | 1,224,779 |
| 2022-10-31 | 2022-10-27 | 1.175 | 672,732 | +16,171 | 0.20% | 790,400 |
| 2022-10-13 | 2022-10-11 | 1.299 | 656,561 | +8,086 | 0.20% | 852,601 |
| 2022-10-12 | 2022-10-10 | 1.571 | 648,475 | +6,469 | 0.19% | 1,018,540 |
| 2022-09-29 | 2022-09-27 | 1.855 | 642,006 | -8,086 | 0.19% | 1,190,999 |
| 2022-09-21 | 2022-09-19 | 2.226 | 650,092 | -1,617 | 0.19% | 1,447,200 |
| 2022-09-13 | 2022-09-08 | 1.905 | 651,709 | +4,851 | 0.20% | 1,241,240 |
| 2022-09-07 | 2022-09-05 | 1.731 | 646,858 | -1,617 | 0.19% | 1,120,000 |
| 2022-09-02 | 2022-08-31 | 1.843 | 648,475 | +6,469 | 0.19% | 1,194,980 |
| 2022-08-30 | 2022-08-26 | 1.979 | 642,006 | +1,617 | 0.19% | 1,270,399 |
| 2022-08-24 | 2022-08-22 | 2.065 | 640,389 | -3,234 | 0.19% | 1,322,640 |
| 2022-08-23 | 2022-08-19 | 2.127 | 643,623 | +1,617 | 0.19% | 1,369,119 |
| 2022-07-19 | 2022-07-15 | 2.473 | 642,006 | -3,235 | 0.19% | 1,587,999 |
| 2022-07-18 | 2022-07-14 | 2.239 | 645,241 | +3,235 | 0.19% | 1,444,381 |
| 2022-07-14 | 2022-07-12 | 2.412 | 642,006 | +8,085 | 0.19% | 1,548,299 |
| 2022-07-04 | 2022-06-29 | 2.857 | 633,921 | -8,085 | 0.19% | 1,811,041 |
| 2022-06-02 | 2022-05-31 | 2.894 | 642,006 | -8,086 | 0.19% | 1,857,959 |
| 2022-05-27 | 2022-05-25 | 2.758 | 650,092 | -27,491 | 0.19% | 1,792,920 |
| 2022-05-26 | 2022-05-24 | 2.783 | 677,583 | -9,703 | 0.20% | 1,885,499 |
| 2022-05-25 | 2022-05-23 | 2.783 | 687,286 | +1,617 | 0.21% | 1,912,499 |
| 2022-05-13 | 2022-05-11 | 2.090 | 685,669 | +1,617 | 0.21% | 1,433,120 |
| 2022-05-12 | 2022-05-10 | 2.016 | 684,052 | -3,234 | 0.21% | 1,378,980 |
| 2022-05-11 | 2022-05-06 | 1.991 | 687,286 | +9,703 | 0.21% | 1,368,499 |
| 2022-04-25 | 2022-04-21 | 2.350 | 677,583 | +6,468 | 0.20% | 1,592,199 |
| 2022-04-22 | 2022-04-20 | 2.597 | 671,115 | -1,617 | 0.20% | 1,743,000 |
| 2022-04-20 | 2022-04-14 | 2.795 | 672,732 | -16,171 | 0.20% | 1,880,320 |
| 2022-04-11 | 2022-04-07 | 2.869 | 688,903 | +1,617 | 0.21% | 1,976,639 |
| 2022-04-08 | 2022-04-06 | 2.968 | 687,286 | -4,852 | 0.21% | 2,039,999 |
| 2022-04-04 | 2022-03-31 | 3.067 | 692,138 | +35,577 | 0.21% | 2,122,881 |
| 2022-04-01 | 2022-03-30 | 2.968 | 656,561 | +17,789 | 0.20% | 1,948,801 |
| 2022-03-31 | 2022-03-29 | 2.919 | 638,772 | +3,234 | 0.19% | 1,864,400 |
| 2022-03-30 | 2022-03-28 | 3.141 | 635,538 | +53,366 | 0.19% | 1,996,441 |
| 2022-03-28 | 2022-03-24 | 4.823 | 582,172 | -4,851 | 0.17% | 2,808,000 |
| 2022-03-22 | 2022-03-18 | 4.564 | 587,023 | -3,235 | 0.18% | 2,678,938 |
| 2022-03-21 | 2022-03-17 | 4.254 | 590,258 | -19,405 | 0.18% | 2,511,201 |
| 2022-03-18 | 2022-03-16 | 3.995 | 609,663 | -12,938 | 0.18% | 2,435,418 |
| 2022-03-15 | 2022-03-11 | 4.069 | 622,601 | -1,617 | 0.19% | 2,533,302 |
| 2022-03-09 | 2022-03-07 | 4.155 | 624,218 | +25,875 | 0.19% | 2,593,921 |
| 2022-03-08 | 2022-03-04 | 4.514 | 598,343 | +1,617 | 0.18% | 2,700,998 |
| 2022-03-04 | 2022-03-02 | 4.761 | 596,726 | +1,617 | 0.18% | 2,841,299 |
| 2022-03-03 | 2022-03-01 | 5.009 | 595,109 | -4,852 | 0.18% | 2,980,799 |
| 2022-03-01 | 2022-02-25 | 4.922 | 599,961 | -16,171 | 0.18% | 2,953,162 |
| 2022-02-28 | 2022-02-24 | 4.761 | 616,132 | +1,617 | 0.18% | 2,933,700 |
| 2022-02-25 | 2022-02-23 | 5.058 | 614,515 | +3,234 | 0.18% | 3,108,401 |
| 2022-02-23 | 2022-02-21 | 4.947 | 611,281 | +4,852 | 0.18% | 3,024,002 |
| 2022-02-21 | 2022-02-17 | 5.034 | 606,429 | +24,257 | 0.18% | 3,052,499 |
| 2022-02-18 | 2022-02-16 | 4.959 | 582,172 | +4,851 | 0.17% | 2,887,200 |
| 2022-02-17 | 2022-02-15 | 4.947 | 577,321 | +8,086 | 0.17% | 2,856,002 |
| 2022-02-16 | 2022-02-14 | 5.145 | 569,235 | +9,703 | 0.17% | 2,928,641 |
| 2022-02-15 | 2022-02-11 | 5.095 | 559,532 | +24,257 | 0.17% | 2,851,040 |
| 2022-02-09 | 2022-02-07 | 4.761 | 535,275 | -1,617 | 0.16% | 2,548,701 |
| 2022-02-08 | 2022-02-04 | 4.724 | 536,892 | -4,851 | 0.16% | 2,536,480 |
| 2022-02-04 | 2022-01-27 | 4.217 | 541,743 | +29,108 | 0.16% | 2,284,699 |
| 2022-01-28 | 2022-01-26 | 4.304 | 512,635 | -8,085 | 0.15% | 2,206,321 |
| 2022-01-27 | 2022-01-25 | 4.452 | 520,720 | +21,022 | 0.16% | 2,318,398 |
| 2022-01-26 | 2022-01-24 | 4.700 | 499,698 | +16,172 | 0.15% | 2,348,402 |
| 2022-01-25 | 2022-01-21 | 5.071 | 483,526 | -54,983 | 0.14% | 2,451,799 |
| 2022-01-24 | 2022-01-20 | 4.724 | 538,509 | -33,960 | 0.16% | 2,544,120 |
| 2022-01-21 | 2022-01-19 | 3.933 | 572,469 | +19,406 | 0.17% | 2,251,440 |
| 2022-01-20 | 2022-01-18 | 3.686 | 553,063 | +16,171 | 0.17% | 2,038,319 |
| 2022-01-13 | 2022-01-11 | 3.760 | 536,892 | +8,086 | 0.16% | 2,018,560 |
| 2022-01-12 | 2022-01-10 | 4.007 | 528,806 | +8,086 | 0.16% | 2,118,959 |
| 2022-01-10 | 2022-01-06 | 4.279 | 520,720 | +8,085 | 0.16% | 2,228,238 |
| 2022-01-07 | 2022-01-05 | 4.217 | 512,635 | -3,234 | 0.15% | 2,161,941 |
| 2022-01-04 | 2021-12-31 | 4.217 | 515,869 | -8,086 | 0.15% | 2,175,580 |
| 2022-01-03 | 2021-12-29 | 4.489 | 523,955 | -1,617 | 0.16% | 2,352,241 |
| 2021-12-30 | 2021-12-28 | 3.574 | 525,572 | +32,343 | 0.16% | 1,878,500 |
| 2021-12-29 | 2021-12-24 | 3.562 | 493,229 | +11,320 | 0.15% | 1,756,800 |
| 2021-12-28 | 2021-12-22 | 3.463 | 481,909 | +1,617 | 0.14% | 1,668,800 |
| 2021-12-23 | 2021-12-21 | 3.500 | 480,292 | +24,257 | 0.14% | 1,681,020 |
| 2021-12-22 | 2021-12-20 | 3.463 | 456,035 | +29,109 | 0.14% | 1,579,201 |
| 2021-12-20 | 2021-12-16 | 4.972 | 426,926 | -3,234 | 0.13% | 2,122,559 |
| 2021-12-16 | 2021-12-14 | 5.009 | 430,160 | +1,617 | 0.13% | 2,154,598 |
| 2021-12-15 | 2021-12-13 | 5.207 | 428,543 | +4,851 | 0.13% | 2,231,299 |
| 2021-12-14 | 2021-12-10 | 5.095 | 423,692 | -8,086 | 0.13% | 2,158,881 |
| 2021-12-08 | 2021-12-06 | 3.673 | 431,778 | -3,234 | 0.13% | 1,585,982 |
| 2021-12-06 | 2021-12-02 | 3.686 | 435,012 | -24,257 | 0.13% | 1,603,241 |
| 2021-11-24 | 2021-11-22 | 3.834 | 459,269 | -4,851 | 0.14% | 1,760,800 |
| 2021-11-22 | 2021-11-18 | 3.970 | 464,120 | -6,469 | 0.14% | 1,842,538 |
| 2021-11-19 | 2021-11-17 | 4.341 | 470,589 | -8,086 | 0.14% | 2,042,820 |
| 2021-11-18 | 2021-11-16 | 4.502 | 478,675 | -9,703 | 0.14% | 2,154,881 |
| 2021-11-17 | 2021-11-15 | 4.329 | 488,378 | +14,555 | 0.15% | 2,114,002 |
| 2021-11-12 | 2021-11-10 | 4.378 | 473,823 | -3,235 | 0.14% | 2,074,439 |
| 2021-11-11 | 2021-11-09 | 4.217 | 477,058 | +3,235 | 0.14% | 2,011,902 |
| 2021-11-09 | 2021-11-05 | 4.502 | 473,823 | -3,235 | 0.14% | 2,133,039 |
| 2021-11-08 | 2021-11-04 | 4.267 | 477,058 | +29,109 | 0.14% | 2,035,502 |
| 2021-11-05 | 2021-11-03 | 4.254 | 447,949 | +3,234 | 0.13% | 1,905,760 |
| 2021-11-04 | 2021-11-02 | 4.465 | 444,715 | -3,234 | 0.13% | 1,985,501 |
| 2021-11-03 | 2021-11-01 | 4.749 | 447,949 | +21,023 | 0.13% | 2,127,360 |
| 2021-11-02 | 2021-10-29 | 5.133 | 426,926 | -1,617 | 0.13% | 2,191,199 |
| 2021-11-01 | 2021-10-28 | 5.046 | 428,543 | +6,468 | 0.13% | 2,162,399 |
| 2021-10-25 | 2021-10-21 | 5.565 | 422,075 | +25,875 | 0.13% | 2,349,002 |
| 2021-10-20 | 2021-10-18 | 5.578 | 396,200 | -6,469 | 0.12% | 2,209,898 |
| 2021-10-12 | 2021-10-08 | 6.184 | 402,669 | +4,851 | 0.12% | 2,490,000 |
| 2021-10-08 | 2021-10-06 | 6.246 | 397,818 | -3,234 | 0.12% | 2,484,603 |
| 2021-10-07 | 2021-10-05 | 6.555 | 401,052 | +4,852 | 0.12% | 2,628,801 |
| 2021-10-06 | 2021-10-04 | 6.802 | 396,200 | +3,234 | 0.12% | 2,694,998 |
| 2021-10-05 | 2021-09-30 | 7.049 | 392,966 | +4,851 | 0.12% | 2,770,199 |
| 2021-09-30 | 2021-09-28 | 6.678 | 388,115 | +64,686 | 0.12% | 2,592,002 |
| 2021-09-29 | 2021-09-27 | 7.173 | 323,429 | -224,783 | 0.10% | 2,320,001 |
| 2021-09-28 | 2021-09-24 | 6.802 | 548,212 | +11,320 | 0.16% | 3,729,000 |
| 2021-09-27 | 2021-09-23 | 7.334 | 536,892 | +8,086 | 0.16% | 3,937,521 |
| 2021-09-24 | 2021-09-21 | 7.371 | 528,806 | -16,172 | 0.16% | 3,897,839 |
| 2021-09-23 | 2021-09-20 | 6.864 | 544,978 | -1,617 | 0.16% | 3,740,702 |
| 2021-09-21 | 2021-09-17 | 7.408 | 546,595 | -4,851 | 0.16% | 4,049,242 |
| 2021-09-20 | 2021-09-16 | 7.396 | 551,446 | +3,234 | 0.17% | 4,078,358 |
| 2021-09-17 | 2021-09-15 | 7.420 | 548,212 | -4,851 | 0.16% | 4,068,001 |
| 2021-09-16 | 2021-09-14 | 7.235 | 553,063 | -3,235 | 0.17% | 4,001,397 |
| 2021-09-15 | 2021-09-13 | 7.903 | 556,298 | +9,703 | 0.17% | 4,396,323 |
| 2021-09-14 | 2021-09-10 | 7.717 | 546,595 | +93,795 | 0.16% | 4,218,242 |
| 2021-09-13 | 2021-09-09 | 6.307 | 452,800 | +24,257 | 0.14% | 2,855,997 |
| 2021-09-10 | 2021-09-08 | 7.359 | 428,543 | +11,320 | 0.13% | 3,153,498 |
| 2021-09-09 | 2021-09-07 | 7.569 | 417,223 | +3,234 | 0.13% | 3,157,918 |
| 2021-09-08 | 2021-09-06 | 7.853 | 413,989 | +8,086 | 0.12% | 3,251,200 |
| 2021-09-07 | 2021-09-03 | 8.781 | 405,903 | -4,852 | 0.12% | 3,564,198 |
| 2021-09-06 | 2021-09-02 | 8.942 | 410,755 | -24,257 | 0.12% | 3,672,843 |
| 2021-09-02 | 2021-08-31 | 6.963 | 435,012 | +11,320 | 0.13% | 3,028,941 |
| 2021-09-01 | 2021-08-30 | 6.307 | 423,692 | -32,343 | 0.13% | 2,672,401 |
| 2021-08-31 | 2021-08-27 | 4.885 | 456,035 | -24,257 | 0.14% | 2,227,801 |
| 2021-08-30 | 2021-08-26 | 4.761 | 480,292 | +3,234 | 0.14% | 2,286,901 |
| 2021-08-27 | 2021-08-25 | 4.650 | 477,058 | +4,852 | 0.14% | 2,218,402 |
| 2021-08-26 | 2021-08-24 | 4.935 | 472,206 | -19,406 | 0.14% | 2,330,159 |
| 2021-08-25 | 2021-08-23 | 3.747 | 491,612 | -33,960 | 0.15% | 1,842,240 |
| 2021-08-24 | 2021-08-20 | 2.486 | 525,572 | -16,171 | 0.16% | 1,306,500 |
| 2021-08-20 | 2021-08-18 | 2.511 | 541,743 | +37,194 | 0.16% | 1,360,099 |
| 2021-08-19 | 2021-08-17 | 2.102 | 504,549 | -16,171 | 0.15% | 1,060,800 |
| 2021-08-18 | 2021-08-16 | 2.152 | 520,720 | -56,601 | 0.16% | 1,120,559 |
| 2021-07-28 | 2021-07-26 | 1.830 | 577,321 | -24,257 | 0.17% | 1,056,721 |
| 2021-07-05 | 2021-06-30 | 1.905 | 601,578 | +8,086 | 0.18% | 1,145,761 |
| 2021-06-29 | 2021-06-25 | 2.065 | 593,492 | +8,086 | 0.18% | 1,225,780 |
| 2021-06-17 | 2021-06-15 | 2.217 | 585,406 | +20,540 | 0.18% | 1,298,066 |
| 2021-06-07 | 2021-06-03 | 2.307 | 564,866 | +15,604 | 0.18% | 1,303,201 |
| 2021-06-02 | 2021-05-31 | 2.448 | 549,262 | -7,802 | 0.17% | 1,344,641 |
| 2021-06-01 | 2021-05-28 | 2.371 | 557,064 | -7,802 | 0.17% | 1,320,901 |
| 2021-05-27 | 2021-05-25 | 2.115 | 564,866 | -46,812 | 0.18% | 1,194,601 |
| 2021-05-24 | 2021-05-20 | 1.961 | 611,678 | -7,802 | 0.19% | 1,199,520 |
| 2021-05-14 | 2021-05-12 | 1.641 | 619,480 | -34,329 | 0.19% | 1,016,320 |
| 2021-05-04 | 2021-04-30 | 1.794 | 653,809 | +7,802 | 0.20% | 1,173,201 |
| 2021-04-30 | 2021-04-28 | 1.910 | 646,007 | +49,933 | 0.20% | 1,233,721 |
| 2021-04-29 | 2021-04-27 | 1.820 | 596,074 | -7,802 | 0.19% | 1,084,880 |
| 2021-04-28 | 2021-04-26 | 1.615 | 603,876 | -37,449 | 0.19% | 975,240 |
| 2021-04-27 | 2021-04-23 | 1.666 | 641,325 | -54,614 | 0.20% | 1,068,599 |
| 2021-04-26 | 2021-04-22 | 1.423 | 695,939 | -68,658 | 0.22% | 990,119 |
| 2021-04-23 | 2021-04-21 | 1.230 | 764,597 | -21,846 | 0.24% | 940,800 |
| 2021-03-11 | 2021-03-09 | 0.948 | 786,443 | -1,560 | 0.24% | 745,920 |
| 2021-03-09 | 2021-03-05 | 0.910 | 788,003 | -21,846 | 0.24% | 717,100 |
| 2021-02-10 | 2021-02-08 | 1.038 | 809,849 | -1,560 | 0.25% | 840,780 |
| 2020-11-11 | 2020-11-09 | 0.795 | 811,409 | -14,044 | 0.25% | 644,800 |
| 2020-07-23 | 2020-07-21 | 0.961 | 825,453 | +23,406 | 0.26% | 793,500 |
| 2020-05-28 | 2020-05-26 | 0.948 | 802,047 | -6,241 | 0.25% | 760,720 |
| 2019-10-25 | 2019-10-23 | 1.384 | 808,288 | -3,121 | 0.25% | 1,118,879 |
| 2019-10-17 | 2019-10-15 | 1.320 | 811,409 | +39,010 | 0.25% | 1,071,200 |
| 2019-10-14 | 2019-10-10 | 1.359 | 772,399 | +26,527 | 0.24% | 1,049,400 |
| 2019-10-08 | 2019-10-03 | 1.128 | 745,872 | -12,484 | 0.23% | 841,280 |
| 2019-10-03 | 2019-09-30 | 1.115 | 758,356 | -23,406 | 0.24% | 845,640 |
| 2019-10-02 | 2019-09-27 | 1.102 | 781,762 | -31,208 | 0.24% | 861,720 |
| 2019-09-30 | 2019-09-26 | 1.102 | 812,970 | -37,449 | 0.25% | 896,120 |
| 2019-09-06 | 2019-09-04 | 1.000 | 850,419 | -31,208 | 0.26% | 850,200 |
| 2019-08-12 | 2019-08-08 | 1.000 | 881,627 | -7,802 | 0.27% | 881,400 |
| 2019-08-08 | 2019-08-06 | 1.000 | 889,429 | -78,021 | 0.28% | 889,200 |
| 2019-07-11 | 2019-07-09 | 0.936 | 967,450 | -37,449 | 0.30% | 905,200 |
| 2019-07-08 | 2019-07-04 | 0.936 | 1,004,899 | -39,010 | 0.31% | 940,240 |
| 2019-07-03 | 2019-06-28 | 0.936 | 1,043,909 | -7,802 | 0.32% | 976,740 |
| 2019-06-26 | 2019-06-24 | 0.948 | 1,051,711 | -62,416 | 0.33% | 997,520 |
| 2019-06-03 | 2019-05-30 | 0.884 | 1,114,127 | +23,406 | 0.35% | 985,320 |
| 2019-05-28 | 2019-05-24 | 0.923 | 1,090,721 | +6,241 | 0.34% | 1,006,560 |
| 2019-05-27 | 2019-05-23 | 0.936 | 1,084,480 | +3,121 | 0.34% | 1,014,700 |
| 2019-05-24 | 2019-05-22 | 0.910 | 1,081,359 | -78,020 | 0.34% | 984,060 |
| 2019-05-09 | 2019-05-07 | 0.936 | 1,159,379 | +117,030 | 0.36% | 1,084,780 |
| 2019-04-25 | 2019-04-23 | 0.936 | 1,042,349 | -14,043 | 0.32% | 975,280 |
| 2019-04-24 | 2019-04-18 | 0.948 | 1,056,392 | -1,561 | 0.33% | 1,001,960 |
| 2019-04-09 | 2019-04-04 | 0.923 | 1,057,953 | -15,604 | 0.33% | 976,320 |
| 2019-04-04 | 2019-04-02 | 0.948 | 1,073,557 | -35,889 | 0.33% | 1,018,240 |
| 2019-04-02 | 2019-03-29 | 0.910 | 1,109,446 | +10,923 | 0.34% | 1,009,620 |
| 2019-03-29 | 2019-03-27 | 0.872 | 1,098,523 | +6,241 | 0.34% | 957,440 |
| 2019-03-06 | 2019-03-04 | 0.872 | 1,092,282 | -10,923 | 0.34% | 952,000 |
| 2019-02-20 | 2019-02-18 | 1.149 | 1,103,205 | +193,442 | 0.34% | 1,267,803 |
| 2019-02-19 | 2019-02-15 | 1.149 | 909,763 | +9,137 | 0.34% | 1,045,500 |
| 2019-02-18 | 2019-02-14 | 1.165 | 900,626 | +6,526 | 0.33% | 1,048,800 |
| 2019-02-15 | 2019-02-13 | 1.149 | 894,100 | +39,158 | 0.33% | 1,027,500 |
| 2019-02-12 | 2019-02-08 | 1.180 | 854,942 | +2,610 | 0.32% | 1,008,700 |
| 2019-02-11 | 2019-02-04 | 1.119 | 852,332 | -40,463 | 0.32% | 953,380 |
| 2019-02-08 | 2019-01-31 | 1.042 | 892,795 | -35,242 | 0.33% | 930,240 |
| 2019-02-01 | 2019-01-30 | 1.073 | 928,037 | -16,968 | 0.34% | 995,400 |
| 2019-01-30 | 2019-01-28 | 0.965 | 945,005 | -1,305 | 0.35% | 912,240 |
| 2019-01-23 | 2019-01-21 | 1.027 | 946,310 | -2,611 | 0.35% | 971,500 |
| 2019-01-17 | 2019-01-15 | 1.042 | 948,921 | -2,610 | 0.35% | 988,720 |
| 2019-01-11 | 2019-01-09 | 1.011 | 951,531 | +6,526 | 0.35% | 962,280 |
| 2018-12-28 | 2018-12-24 | 0.996 | 945,005 | -1,305 | 0.35% | 941,200 |
| 2018-12-12 | 2018-12-10 | 1.011 | 946,310 | -1,306 | 0.35% | 957,000 |
| 2018-12-10 | 2018-12-06 | 0.904 | 947,616 | -2,610 | 0.35% | 856,680 |
| 2018-12-07 | 2018-12-05 | 0.996 | 950,226 | -52,210 | 0.35% | 946,400 |
| 2018-11-27 | 2018-11-23 | 0.981 | 1,002,436 | -13,053 | 0.37% | 983,040 |
| 2018-11-21 | 2018-11-19 | 0.965 | 1,015,489 | -2,610 | 0.38% | 980,280 |
| 2018-11-12 | 2018-11-08 | 0.965 | 1,018,099 | -1,306 | 0.38% | 982,800 |
| 2018-11-09 | 2018-11-07 | 0.827 | 1,019,405 | +6,527 | 0.38% | 843,480 |
| 2018-11-02 | 2018-10-31 | 0.950 | 1,012,878 | -1,306 | 0.38% | 962,240 |
| 2018-11-01 | 2018-10-30 | 0.858 | 1,014,184 | +3,916 | 0.38% | 870,240 |
| 2018-10-31 | 2018-10-29 | 0.965 | 1,010,268 | -1,305 | 0.38% | 975,240 |
| 2018-10-30 | 2018-10-26 | 0.935 | 1,011,573 | +26,105 | 0.38% | 945,500 |
| 2018-10-19 | 2018-10-16 | 0.797 | 985,468 | -2,610 | 0.37% | 785,200 |
| 2018-10-09 | 2018-10-05 | 0.690 | 988,078 | +32,631 | 0.37% | 681,300 |
| 2018-10-08 | 2018-10-04 | 0.728 | 955,447 | +13,052 | 0.35% | 695,400 |
| 2018-10-04 | 2018-10-02 | 0.735 | 942,395 | +37,853 | 0.35% | 693,120 |
| 2018-10-03 | 2018-09-28 | 0.843 | 904,542 | +15,663 | 0.34% | 762,300 |
| 2018-09-27 | 2018-09-24 | 0.889 | 888,879 | +31,326 | 0.33% | 789,960 |
| 2018-09-17 | 2018-09-13 | 0.996 | 857,553 | -44,379 | 0.32% | 854,100 |
| 2018-08-15 | 2018-08-13 | 1.134 | 901,932 | -2,610 | 0.33% | 1,022,680 |
| 2018-07-11 | 2018-07-09 | 1.027 | 904,542 | +1,305 | 0.34% | 928,620 |
| 2018-07-09 | 2018-07-05 | 1.165 | 903,237 | -1,305 | 0.34% | 1,051,840 |
| 2018-07-05 | 2018-07-03 | 1.149 | 904,542 | -14,358 | 0.34% | 1,039,500 |
| 2018-06-29 | 2018-06-27 | 1.073 | 918,900 | -30,021 | 0.34% | 985,600 |
| 2018-06-27 | 2018-06-25 | 1.027 | 948,921 | +1,305 | 0.35% | 974,180 |
| 2018-06-06 | 2018-06-04 | 1.073 | 947,616 | -1,305 | 0.35% | 1,016,401 |
| 2018-06-04 | 2018-05-31 | 0.996 | 948,921 | +1,305 | 0.35% | 945,100 |
| 2018-06-01 | 2018-05-30 | 1.011 | 947,616 | +27,411 | 0.35% | 958,320 |
| 2018-05-21 | 2018-05-17 | 1.042 | 920,205 | +13,052 | 0.34% | 958,800 |
| 2018-05-17 | 2018-05-15 | 1.027 | 907,153 | +1,306 | 0.34% | 931,300 |
| 2018-05-08 | 2018-05-04 | 1.042 | 905,847 | +5,221 | 0.34% | 943,840 |
| 2018-05-03 | 2018-04-30 | 1.027 | 900,626 | +1,305 | 0.33% | 924,600 |
| 2018-04-24 | 2018-04-20 | 0.965 | 899,321 | +5,221 | 0.33% | 868,140 |
| 2018-04-23 | 2018-04-19 | 0.935 | 894,100 | +1,305 | 0.33% | 835,700 |
| 2018-04-20 | 2018-04-18 | 0.965 | 892,795 | +6,526 | 0.33% | 861,840 |
| 2018-04-12 | 2018-04-10 | 1.042 | 886,269 | +7,832 | 0.33% | 923,441 |
| 2018-04-09 | 2018-04-04 | 1.057 | 878,437 | +6,526 | 0.33% | 928,740 |
| 2018-03-27 | 2018-03-23 | 1.073 | 871,911 | +9,137 | 0.32% | 935,200 |
| 2018-03-23 | 2018-03-21 | 1.073 | 862,774 | +6,526 | 0.32% | 925,400 |
| 2018-03-20 | 2018-03-16 | 1.103 | 856,248 | +20,884 | 0.32% | 944,640 |
| 2018-03-14 | 2018-03-12 | 1.134 | 835,364 | +6,527 | 0.31% | 947,201 |
| 2018-03-13 | 2018-03-09 | 1.165 | 828,837 | +23,494 | 0.31% | 965,200 |
| 2018-02-22 | 2018-02-20 | 1.333 | 805,343 | +22,190 | 0.30% | 1,073,580 |
| 2018-02-06 | 2018-02-02 | 1.348 | 783,153 | -1,306 | 0.29% | 1,056,000 |
| 2018-02-02 | 2018-01-31 | 1.210 | 784,459 | +1,306 | 0.29% | 949,581 |
| 2018-01-24 | 2018-01-22 | 1.379 | 783,153 | +69,178 | 0.29% | 1,080,000 |
| 2018-01-23 | 2018-01-19 | 1.364 | 713,975 | +3,916 | 0.27% | 973,660 |
| 2018-01-22 | 2018-01-18 | 1.379 | 710,059 | +14,358 | 0.26% | 979,200 |
| 2018-01-16 | 2018-01-12 | 1.348 | 695,701 | +50,905 | 0.26% | 938,080 |
| 2018-01-12 | 2018-01-10 | 1.348 | 644,796 | -5,221 | 0.24% | 869,440 |
| 2018-01-11 | 2018-01-09 | 1.333 | 650,017 | +10,442 | 0.24% | 866,520 |
| 2018-01-10 | 2018-01-08 | 1.302 | 639,575 | -13,053 | 0.24% | 833,000 |
| 2018-01-03 | 2017-12-29 | 1.241 | 652,628 | -9,137 | 0.24% | 810,000 |
| 2017-12-21 | 2017-12-19 | 1.256 | 661,765 | +1,306 | 0.25% | 831,481 |
| 2017-12-20 | 2017-12-18 | 1.195 | 660,459 | -7,832 | 0.25% | 789,360 |
| 2017-12-19 | 2017-12-15 | 1.165 | 668,291 | -58,736 | 0.25% | 778,240 |
| 2017-12-15 | 2017-12-13 | 1.180 | 727,027 | +1,305 | 0.27% | 857,780 |
| 2017-12-13 | 2017-12-11 | 1.103 | 725,722 | -130,526 | 0.27% | 800,640 |
| 2017-11-24 | 2017-11-22 | 1.088 | 856,248 | -40,463 | 0.32% | 931,520 |
| 2017-11-01 | 2017-10-30 | 1.103 | 896,711 | +26,106 | 0.33% | 989,280 |
| 2017-10-31 | 2017-10-27 | 1.149 | 870,605 | -2,611 | 0.32% | 1,000,499 |
| 2017-10-30 | 2017-10-26 | 1.119 | 873,216 | -19,579 | 0.32% | 976,740 |
| 2017-10-26 | 2017-10-24 | 1.165 | 892,795 | +5,221 | 0.33% | 1,039,680 |
| 2017-10-25 | 2017-10-23 | 1.241 | 887,574 | +110,947 | 0.33% | 1,101,600 |
| 2017-07-25 | 2017-07-21 | 1.134 | 776,627 | -10,442 | 0.29% | 880,600 |
| 2017-07-21 | 2017-07-19 | 1.180 | 787,069 | -1,305 | 0.29% | 928,620 |
| 2017-06-30 | 2017-06-28 | 1.103 | 788,374 | -44,379 | 0.29% | 869,760 |
| 2017-06-28 | 2017-06-26 | 1.073 | 832,753 | -2,611 | 0.31% | 893,200 |
| 2017-06-07 | 2017-06-05 | 1.210 | 835,364 | -13,052 | 0.31% | 1,011,201 |
| 2017-05-31 | 2017-05-26 | 1.241 | 848,416 | -6,526 | 0.32% | 1,053,000 |
| 2017-05-29 | 2017-05-25 | 1.210 | 854,942 | -6,527 | 0.32% | 1,034,900 |
| 2017-04-11 | 2017-04-07 | 1.226 | 861,469 | +22,190 | 0.32% | 1,056,000 |
| 2017-04-10 | 2017-04-06 | 1.226 | 839,279 | -32,632 | 0.31% | 1,028,800 |
| 2017-04-06 | 2017-04-03 | 1.226 | 871,911 | -2,610 | 0.32% | 1,068,800 |
| 2017-04-03 | 2017-03-30 | 1.165 | 874,521 | +7,831 | 0.32% | 1,018,400 |
| 2017-03-31 | 2017-03-29 | 1.195 | 866,690 | -6,526 | 0.32% | 1,035,840 |
| 2017-03-16 | 2017-03-14 | 1.195 | 873,216 | -9,137 | 0.32% | 1,043,640 |
| 2017-03-06 | 2017-03-02 | 1.165 | 882,353 | -10,442 | 0.33% | 1,027,520 |
| 2017-02-27 | 2017-02-23 | 1.134 | 892,795 | -3,916 | 0.33% | 1,012,320 |
| 2017-02-22 | 2017-02-20 | 1.134 | 896,711 | -13,052 | 0.33% | 1,016,760 |
| 2017-02-21 | 2017-02-17 | 1.149 | 909,763 | -13,053 | 0.34% | 1,045,500 |
| 2017-02-06 | 2017-02-02 | 1.103 | 922,816 | -32,631 | 0.34% | 1,018,080 |
| 2017-01-25 | 2017-01-23 | 1.088 | 955,447 | +3,916 | 0.35% | 1,039,440 |
| 2017-01-23 | 2017-01-19 | 1.042 | 951,531 | -19,579 | 0.35% | 991,440 |
| 2017-01-17 | 2017-01-13 | 1.057 | 971,110 | -9,137 | 0.36% | 1,026,720 |
| 2017-01-13 | 2017-01-11 | 0.965 | 980,247 | +32,631 | 0.36% | 946,260 |
| 2016-12-20 | 2016-12-16 | 1.011 | 947,616 | +24,800 | 0.35% | 958,320 |
| 2016-12-15 | 2016-12-13 | 1.027 | 922,816 | +2,611 | 0.34% | 947,380 |
| 2016-11-17 | 2016-11-15 | 1.042 | 920,205 | -15,663 | 0.34% | 958,800 |
| 2016-11-15 | 2016-11-11 | 1.073 | 935,868 | -2,611 | 0.35% | 1,003,800 |
| 2016-11-11 | 2016-11-09 | 1.042 | 938,479 | +18,274 | 0.35% | 977,840 |
| 2016-10-07 | 2016-10-05 | 1.119 | 920,205 | +1,305 | 0.34% | 1,029,300 |
| 2016-09-27 | 2016-09-23 | 1.088 | 918,900 | +20,884 | 0.34% | 999,680 |
| 2016-09-22 | 2016-09-20 | 1.103 | 898,016 | +1,305 | 0.33% | 990,720 |
| 2016-09-21 | 2016-09-19 | 1.134 | 896,711 | +1,306 | 0.33% | 1,016,760 |
| 2016-09-20 | 2016-09-15 | 1.149 | 895,405 | +1,305 | 0.33% | 1,029,000 |
| 2016-09-19 | 2016-09-14 | 1.119 | 894,100 | +1,305 | 0.33% | 1,000,100 |
| 2016-09-15 | 2016-09-13 | 1.134 | 892,795 | +1,305 | 0.33% | 1,012,320 |
| 2016-09-14 | 2016-09-12 | 1.134 | 891,490 | +1,306 | 0.33% | 1,010,841 |
| 2016-08-11 | 2016-08-09 | 1.119 | 890,184 | +23,494 | 0.33% | 995,720 |
| 2016-08-04 | 2016-08-01 | 1.088 | 866,690 | -6,526 | 0.32% | 942,880 |
| 2016-08-01 | 2016-07-28 | 1.088 | 873,216 | +1,305 | 0.32% | 949,980 |
| 2016-07-28 | 2016-07-26 | 1.119 | 871,911 | +13,053 | 0.32% | 975,280 |
| 2016-07-27 | 2016-07-25 | 1.119 | 858,858 | -1,305 | 0.32% | 960,680 |
| 2016-07-26 | 2016-07-22 | 1.088 | 860,163 | +58,736 | 0.32% | 935,780 |
| 2016-07-25 | 2016-07-21 | 1.103 | 801,427 | -13,052 | 0.30% | 884,160 |
| 2016-07-20 | 2016-07-18 | 1.073 | 814,479 | +1,305 | 0.30% | 873,600 |
| 2016-07-14 | 2016-07-12 | 1.241 | 813,174 | -6,526 | 0.30% | 1,009,260 |
| 2016-07-13 | 2016-07-11 | 1.195 | 819,700 | -3,916 | 0.30% | 979,679 |
| 2016-07-06 | 2016-07-04 | 1.149 | 823,616 | +5,221 | 0.31% | 946,500 |
| 2016-06-30 | 2016-06-28 | 1.119 | 818,395 | -5,221 | 0.30% | 915,420 |
| 2016-06-21 | 2016-06-17 | 1.149 | 823,616 | +1,305 | 0.31% | 946,500 |
| 2016-06-17 | 2016-06-15 | 1.195 | 822,311 | +2,611 | 0.31% | 982,800 |
| 2016-06-10 | 2016-06-07 | 1.210 | 819,700 | -1,306 | 0.30% | 992,239 |
| 2016-06-06 | 2016-06-02 | 1.119 | 821,006 | -6,526 | 0.30% | 918,340 |
| 2016-06-03 | 2016-06-01 | 1.073 | 827,532 | -6,526 | 0.31% | 887,600 |
| 2016-06-01 | 2016-05-30 | 1.103 | 834,058 | -5,221 | 0.31% | 920,160 |
| 2016-05-20 | 2016-05-18 | 1.134 | 839,279 | +1,305 | 0.31% | 951,640 |
| 2016-05-12 | 2016-05-10 | 1.287 | 837,974 | -5,221 | 0.31% | 1,078,560 |
| 2016-05-04 | 2016-04-29 | 1.272 | 843,195 | -13,053 | 0.31% | 1,072,360 |
| 2016-04-18 | 2016-04-14 | 1.119 | 856,248 | -26,105 | 0.32% | 957,760 |
| 2016-03-21 | 2016-03-17 | 0.996 | 882,353 | -13,052 | 0.33% | 878,800 |
| 2016-03-14 | 2016-03-10 | 0.981 | 895,405 | -6,527 | 0.33% | 878,080 |
| 2016-03-08 | 2016-03-04 | 0.981 | 901,932 | +10,442 | 0.33% | 884,480 |
| 2016-03-07 | 2016-03-03 | 0.965 | 891,490 | -10,442 | 0.33% | 860,580 |
| 2016-03-03 | 2016-03-01 | 0.935 | 901,932 | +26,106 | 0.33% | 843,020 |
| 2016-03-02 | 2016-02-29 | 0.950 | 875,826 | +13,052 | 0.33% | 832,040 |
| 2016-02-29 | 2016-02-25 | 0.950 | 862,774 | +19,579 | 0.32% | 819,640 |
| 2016-02-18 | 2016-02-16 | 1.042 | 843,195 | -1,305 | 0.31% | 878,560 |
| 2016-02-16 | 2016-02-12 | 0.981 | 844,500 | -6,527 | 0.31% | 828,160 |
| 2016-02-11 | 2016-02-04 | 0.981 | 851,027 | +10,442 | 0.32% | 834,560 |
| 2016-02-04 | 2016-02-02 | 0.981 | 840,585 | -1,305 | 0.31% | 824,320 |
| 2016-02-03 | 2016-02-01 | 0.965 | 841,890 | -1,305 | 0.31% | 812,700 |
| 2016-01-28 | 2016-01-26 | 0.950 | 843,195 | +2,610 | 0.31% | 801,040 |
| 2016-01-21 | 2016-01-19 | 1.165 | 840,585 | +6,527 | 0.31% | 978,880 |
| 2016-01-04 | 2015-12-29 | 1.379 | 834,058 | -13,053 | 0.31% | 1,150,200 |
| 2015-11-24 | 2015-11-20 | 1.410 | 847,111 | -5,221 | 0.31% | 1,194,160 |
| 2015-11-20 | 2015-11-18 | 1.348 | 852,332 | -49,600 | 0.32% | 1,149,280 |
| 2015-11-19 | 2015-11-17 | 1.379 | 901,932 | -1,305 | 0.33% | 1,243,801 |
| 2015-11-18 | 2015-11-16 | 1.364 | 903,237 | +6,526 | 0.34% | 1,231,760 |
| 2015-11-06 | 2015-11-04 | 1.379 | 896,711 | -13,052 | 0.33% | 1,236,601 |
| 2015-10-30 | 2015-10-28 | 1.364 | 909,763 | -30,021 | 0.34% | 1,240,660 |
| 2015-10-20 | 2015-10-16 | 1.302 | 939,784 | -96,589 | 0.35% | 1,224,000 |
| 2015-10-08 | 2015-10-06 | 1.272 | 1,036,373 | +6,526 | 0.38% | 1,318,040 |
| 2015-09-30 | 2015-09-25 | 1.241 | 1,029,847 | +30,021 | 0.38% | 1,278,180 |
| 2015-09-25 | 2015-09-23 | 1.210 | 999,826 | +26,105 | 0.37% | 1,210,280 |
| 2015-09-22 | 2015-09-18 | 1.379 | 973,721 | -110,946 | 0.36% | 1,342,800 |
| 2015-09-21 | 2015-09-17 | 1.272 | 1,084,667 | +1,305 | 0.40% | 1,379,460 |
| 2015-09-18 | 2015-09-16 | 1.210 | 1,083,362 | -32,631 | 0.40% | 1,311,400 |
| 2015-09-15 | 2015-09-11 | 1.287 | 1,115,993 | +1,305 | 0.41% | 1,436,399 |
| 2015-09-11 | 2015-09-09 | 1.425 | 1,114,688 | -1,305 | 0.41% | 1,588,440 |
| 2015-09-10 | 2015-09-08 | 1.333 | 1,115,993 | -1,306 | 0.41% | 1,487,699 |
| 2015-09-04 | 2015-09-01 | 1.195 | 1,117,299 | -9,137 | 0.41% | 1,335,360 |
| 2015-08-26 | 2015-08-24 | 1.226 | 1,126,436 | -10,442 | 0.42% | 1,380,801 |
| 2015-08-14 | 2015-08-12 | 1.502 | 1,136,878 | +96,589 | 0.42% | 1,707,161 |
| 2015-08-13 | 2015-08-11 | 1.609 | 1,040,289 | -20,884 | 0.39% | 1,673,701 |
| 2015-08-12 | 2015-08-10 | 1.624 | 1,061,173 | -23,494 | 0.39% | 1,723,560 |
| 2015-08-10 | 2015-08-06 | 1.655 | 1,084,667 | -10,442 | 0.40% | 1,794,959 |
| 2015-08-07 | 2015-08-05 | 1.578 | 1,095,109 | -23,495 | 0.41% | 1,728,339 |
| 2015-08-05 | 2015-08-03 | 1.594 | 1,118,604 | +1,305 | 0.42% | 1,782,560 |
| 2015-08-04 | 2015-07-31 | 1.670 | 1,117,299 | +3,916 | 0.41% | 1,866,080 |
| 2015-08-03 | 2015-07-30 | 1.655 | 1,113,383 | -7,832 | 0.41% | 1,842,480 |
| 2015-07-30 | 2015-07-28 | 1.716 | 1,121,215 | +45,684 | 0.42% | 1,924,161 |
| 2015-07-29 | 2015-07-27 | 1.655 | 1,075,531 | +114,863 | 0.40% | 1,779,841 |
| 2015-07-28 | 2015-07-24 | 2.023 | 960,668 | +66,568 | 0.36% | 1,943,040 |
| 2015-07-27 | 2015-07-23 | 2.038 | 894,100 | +43,073 | 0.33% | 1,822,100 |
| 2015-07-24 | 2015-07-22 | 2.053 | 851,027 | -18,273 | 0.32% | 1,747,361 |
| 2015-07-23 | 2015-07-21 | 2.007 | 869,300 | +27,410 | 0.32% | 1,744,920 |
| 2015-07-22 | 2015-07-20 | 2.222 | 841,890 | +33,937 | 0.31% | 1,870,500 |
| 2015-07-21 | 2015-07-17 | 2.145 | 807,953 | -26,105 | 0.30% | 1,733,200 |
| 2015-07-20 | 2015-07-16 | 2.130 | 834,058 | -5,221 | 0.31% | 1,776,419 |
| 2015-07-17 | 2015-07-15 | 1.961 | 839,279 | +3,915 | 0.31% | 1,646,079 |
| 2015-07-16 | 2015-07-14 | 2.176 | 835,364 | -45,683 | 0.31% | 1,817,601 |
| 2015-07-15 | 2015-07-13 | 2.115 | 881,047 | +22,189 | 0.33% | 1,862,999 |
| 2015-07-14 | 2015-07-10 | 1.854 | 858,858 | -32,632 | 0.32% | 1,592,360 |
| 2015-07-13 | 2015-07-09 | 1.655 | 891,490 | -53,515 | 0.33% | 1,475,281 |
| 2015-07-10 | 2015-07-08 | 1.149 | 945,005 | +272,798 | 0.35% | 1,086,000 |
| 2015-07-09 | 2015-07-07 | 1.532 | 672,207 | -60,041 | 0.25% | 1,030,001 |
| 2015-07-08 | 2015-07-06 | 1.854 | 732,248 | +23,494 | 0.27% | 1,357,619 |
| 2015-07-07 | 2015-07-03 | 2.298 | 708,754 | +60,042 | 0.26% | 1,629,001 |
| 2015-07-06 | 2015-07-02 | 2.590 | 648,712 | +27,410 | 0.24% | 1,679,860 |
| 2015-07-03 | 2015-06-30 | 2.452 | 621,302 | +70,484 | 0.23% | 1,523,201 |
| 2015-07-02 | 2015-06-29 | 2.268 | 550,818 | +97,894 | 0.20% | 1,249,120 |
| 2015-06-30 | 2015-06-26 | 2.145 | 452,924 | +6,527 | 0.17% | 971,601 |
| 2015-06-29 | 2015-06-25 | 2.191 | 446,397 | +184,041 | 0.17% | 978,119 |
| 2015-06-26 | 2015-06-24 | 2.191 | 262,356 | +3,915 | 0.10% | 574,859 |
| 2015-06-25 | 2015-06-23 | 2.329 | 258,441 | -3,915 | 0.10% | 601,921 |
| 2015-06-24 | 2015-06-22 | 2.314 | 262,356 | +23,494 | 0.10% | 607,019 |
| 2015-06-23 | 2015-06-19 | 2.222 | 238,862 | +33,937 | 0.09% | 530,701 |
| 2015-06-22 | 2015-06-18 | 2.605 | 204,925 | -142,273 | 0.08% | 533,800 |
| 2015-06-19 | 2015-06-17 | 1.977 | 347,198 | -19,579 | 0.13% | 686,280 |
| 2015-06-18 | 2015-06-16 | 1.946 | 366,777 | +3,916 | 0.14% | 713,740 |
| 2015-06-17 | 2015-06-15 | 2.069 | 362,861 | +108,336 | 0.13% | 750,600 |
| 2015-06-16 | 2015-06-12 | 2.069 | 254,525 | -92,673 | 0.09% | 526,500 |
| 2015-06-15 | 2015-06-11 | 1.685 | 347,198 | +67,873 | 0.13% | 585,200 |
| 2015-06-12 | 2015-06-10 | 1.670 | 279,325 | -10,442 | 0.10% | 466,521 |
| 2015-06-11 | 2015-06-09 | 1.640 | 289,767 | +32,632 | 0.11% | 475,080 |
| 2015-06-04 | 2015-06-02 | 1.777 | 257,135 | +6,526 | 0.10% | 457,039 |
| 2015-05-29 | 2015-05-27 | 1.640 | 250,609 | +9,137 | 0.09% | 410,880 |
| 2015-05-28 | 2015-05-26 | 1.594 | 241,472 | +35,242 | 0.09% | 384,800 |
| 2015-05-27 | 2015-05-22 | 1.716 | 206,230 | +9,136 | 0.08% | 353,919 |
| 2015-05-15 | 2015-05-13 | 1.287 | 197,094 | -2,610 | 0.07% | 253,681 |
| 2015-05-13 | 2015-05-11 | 1.302 | 199,704 | -7,832 | 0.07% | 260,100 |
| 2015-05-07 | 2015-05-05 | 1.348 | 207,536 | -28,715 | 0.08% | 279,840 |
| 2015-05-06 | 2015-05-04 | 1.318 | 236,251 | -1,306 | 0.09% | 311,320 |
| 2015-05-05 | 2015-04-30 | 1.272 | 237,557 | +1,306 | 0.09% | 302,121 |
| 2015-05-04 | 2015-04-29 | 1.272 | 236,251 | -11,748 | 0.09% | 300,460 |
| 2015-04-30 | 2015-04-28 | 1.302 | 247,999 | +3,916 | 0.09% | 323,001 |
| 2015-04-29 | 2015-04-27 | 1.302 | 244,083 | +9,137 | 0.09% | 317,900 |
| 2015-04-27 | 2015-04-23 | 1.287 | 234,946 | -3,916 | 0.09% | 302,400 |
| 2015-04-16 | 2015-04-14 | 1.210 | 238,862 | +1,305 | 0.09% | 289,140 |
| 2015-04-14 | 2015-04-10 | 1.180 | 237,557 | -32,631 | 0.09% | 280,281 |
| 2015-04-13 | 2015-04-09 | 1.180 | 270,188 | -1,305 | 0.10% | 318,780 |
| 2015-04-10 | 2015-04-08 | 1.149 | 271,493 | +1,305 | 0.10% | 312,000 |
| 2015-04-09 | 2015-04-02 | 1.195 | 270,188 | -2,610 | 0.10% | 322,920 |
| 2015-03-31 | 2015-03-27 | 1.103 | 272,798 | -6,527 | 0.10% | 300,960 |
| 2015-02-23 | 2015-02-16 | 1.195 | 279,325 | -13,052 | 0.10% | 333,840 |
| 2015-02-12 | 2015-02-10 | 1.318 | 292,377 | -6,527 | 0.11% | 385,280 |
| 2015-02-11 | 2015-02-09 | 1.195 | 298,904 | -7,831 | 0.11% | 357,241 |
| 2015-02-03 | 2015-01-30 | 1.226 | 306,735 | +6,526 | 0.11% | 376,000 |
| 2015-01-22 | 2015-01-20 | 1.348 | 300,209 | +6,527 | 0.11% | 404,800 |
| 2015-01-16 | 2015-01-14 | 1.379 | 293,682 | -1,306 | 0.11% | 404,999 |
| 2015-01-15 | 2015-01-13 | 1.318 | 294,988 | +10,442 | 0.11% | 388,720 |
| 2015-01-14 | 2015-01-12 | 1.486 | 284,546 | +2,611 | 0.11% | 422,920 |
| 2015-01-13 | 2015-01-09 | 1.486 | 281,935 | +2,610 | 0.10% | 419,040 |
| 2015-01-06 | 2015-01-02 | 1.241 | 279,325 | -1,305 | 0.10% | 346,680 |
| 2015-01-02 | 2014-12-29 | 1.379 | 280,630 | +1,305 | 0.10% | 387,000 |
| 2014-12-23 | 2014-12-19 | 1.302 | 279,325 | +13,053 | 0.10% | 363,800 |
| 2014-12-16 | 2014-12-12 | 1.272 | 266,272 | -5,221 | 0.10% | 338,640 |
| 2014-12-12 | 2014-12-10 | 1.287 | 271,493 | +1,305 | 0.10% | 349,440 |
| 2014-12-08 | 2014-12-04 | 1.364 | 270,188 | -87,452 | 0.10% | 368,460 |
| 2014-11-26 | 2014-11-24 | 1.149 | 357,640 | -6,526 | 0.13% | 411,000 |
| 2014-11-25 | 2014-11-21 | 1.119 | 364,166 | -6,527 | 0.14% | 407,340 |
| 2014-11-24 | 2014-11-20 | 1.119 | 370,693 | -9,136 | 0.14% | 414,640 |
| 2014-10-31 | 2014-10-29 | 1.088 | 379,829 | -45,684 | 0.14% | 413,220 |
| 2014-10-30 | 2014-10-28 | 1.073 | 425,513 | -5,221 | 0.16% | 456,400 |
| 2014-10-28 | 2014-10-24 | 1.073 | 430,734 | +3,915 | 0.16% | 462,000 |
| 2014-10-16 | 2014-10-14 | 1.027 | 426,819 | +1,306 | 0.16% | 438,180 |
| 2014-10-10 | 2014-10-08 | 0.981 | 425,513 | -1,306 | 0.16% | 417,280 |
| 2014-09-23 | 2014-09-19 | 1.057 | 426,819 | -1,305 | 0.16% | 451,260 |
| 2014-09-17 | 2014-09-15 | 1.088 | 428,124 | -5,221 | 0.16% | 465,760 |
| 2014-09-16 | 2014-09-12 | 1.119 | 433,345 | -15,663 | 0.16% | 484,720 |
| 2014-09-15 | 2014-09-11 | 1.073 | 449,008 | +139,662 | 0.17% | 481,600 |
| 2014-09-12 | 2014-09-10 | 1.011 | 309,346 | -19,578 | 0.11% | 312,840 |
| 2014-09-01 | 2014-08-28 | 1.011 | 328,924 | -7,832 | 0.12% | 332,640 |
| 2014-08-29 | 2014-08-27 | 1.027 | 336,756 | -2,610 | 0.13% | 345,720 |
| 2014-08-26 | 2014-08-22 | 0.981 | 339,366 | +6,526 | 0.13% | 332,800 |
| 2014-08-25 | 2014-08-21 | 1.027 | 332,840 | +73,094 | 0.12% | 341,700 |
| 2014-08-22 | 2014-08-20 | 1.119 | 259,746 | +26,105 | 0.10% | 290,540 |
| 2014-08-19 | 2014-08-15 | 0.981 | 233,641 | -1,305 | 0.09% | 229,120 |
| 2014-08-11 | 2014-08-07 | 0.935 | 234,946 | +2,611 | 0.09% | 219,600 |
| 2014-08-01 | 2014-07-30 | 0.797 | 232,335 | +3,915 | 0.09% | 185,120 |
| 2014-07-23 | 2014-07-21 | 0.797 | 228,420 | +6,527 | 0.08% | 182,000 |
| 2014-07-17 | 2014-07-15 | 0.812 | 221,893 | +3,915 | 0.08% | 180,200 |
| 2014-06-24 | 2014-06-20 | 0.827 | 217,978 | +1,306 | 0.08% | 180,360 |
| 2014-05-13 | 2014-05-09 | 0.735 | 216,672 | -11,748 | 0.08% | 159,360 |
| 2014-04-25 | 2014-04-23 | 0.735 | 228,420 | -1,305 | 0.08% | 168,000 |
| 2014-04-15 | 2014-04-11 | 0.812 | 229,725 | +13,053 | 0.09% | 186,560 |
| 2014-04-09 | 2014-04-07 | 0.827 | 216,672 | -5,221 | 0.08% | 179,280 |
| 2014-04-04 | 2014-04-02 | 0.827 | 221,893 | +5,221 | 0.08% | 183,600 |
| 2014-02-17 | 2014-02-13 | 0.889 | 216,672 | +1,305 | 0.08% | 192,560 |
| 2013-12-18 | 2013-12-16 | 0.981 | 215,367 | +1,305 | 0.08% | 211,200 |
| 2013-09-11 | 2013-09-09 | 0.919 | 214,062 | -6,526 | 0.08% | 196,800 |
| 2013-01-25 | 2013-01-23 | 1.073 | 220,588 | +6,526 | 0.08% | 236,600 |
| 2013-01-11 | 2013-01-09 | 1.379 | 214,062 | +1,305 | 0.08% | 295,200 |
| 2012-11-19 | 2012-11-15 | 1.241 | 212,757 | -22,189 | 0.08% | 264,060 |
| 2012-11-15 | 2012-11-13 | 1.379 | 234,946 | +2,611 | 0.09% | 324,000 |
| 2012-11-12 | 2012-11-08 | 1.180 | 232,335 | +13,052 | 0.09% | 274,119 |
| 2012-11-09 | 2012-11-07 | 1.456 | 219,283 | +6,526 | 0.08% | 319,200 |
| 2012-11-05 | 2012-11-01 | 0.827 | 212,757 | +1,306 | 0.08% | 176,040 |
| 2012-09-28 | 2012-09-26 | 1.073 | 211,451 | +2,610 | 0.08% | 226,800 |
| 2012-03-09 | 2012-03-07 | 1.425 | 208,841 | +5,221 | 0.08% | 297,600 |
| 2011-10-17 | 2011-10-13 | 1.655 | 203,620 | -1,305 | 0.08% | 336,960 |
| 2011-10-07 | 2011-10-04 | 1.670 | 204,925 | +7,831 | 0.08% | 342,260 |
| 2011-09-28 | 2011-09-26 | 1.716 | 197,094 | +1,306 | 0.07% | 338,241 |
| 2011-09-06 | 2011-09-02 | 1.640 | 195,788 | +2,610 | 0.07% | 320,999 |
| 2011-08-15 | 2011-08-11 | 1.762 | 193,178 | +26,105 | 0.07% | 340,400 |
| 2011-06-03 | 2011-06-01 | 2.145 | 167,073 | +35,242 | 0.06% | 358,401 |
| 2011-06-02 | 2011-05-31 | 2.145 | 131,831 | +2,611 | 0.05% | 282,800 |
| 2011-05-24 | 2011-05-20 | 2.375 | 129,220 | -1,306 | 0.05% | 306,899 |
| 2011-05-13 | 2011-05-11 | 2.436 | 130,526 | +5,221 | 0.05% | 318,001 |
| 2011-04-29 | 2011-04-27 | 2.467 | 125,305 | +1,306 | 0.05% | 309,121 |
| 2011-04-15 | 2011-04-13 | 2.160 | 123,999 | +1,305 | 0.05% | 267,899 |
| 2011-03-31 | 2011-03-29 | 2.130 | 122,694 | -3,916 | 0.05% | 261,320 |
| 2011-03-29 | 2011-03-25 | 2.206 | 126,610 | -6,526 | 0.05% | 279,360 |
| 2011-03-25 | 2011-03-23 | 2.099 | 133,136 | -6,526 | 0.05% | 279,480 |
| 2011-03-17 | 2011-03-15 | 2.115 | 139,662 | +6,526 | 0.05% | 295,319 |
| 2011-03-07 | 2011-03-03 | 2.160 | 133,136 | -13,053 | 0.05% | 287,640 |
| 2011-02-17 | 2011-02-15 | 2.130 | 146,189 | +13,053 | 0.05% | 311,361 |
| 2011-01-27 | 2011-01-25 | 2.222 | 133,136 | -5,221 | 0.05% | 295,800 |
| 2011-01-21 | 2011-01-19 | 2.176 | 138,357 | +13,052 | 0.05% | 301,040 |
| 2011-01-11 | 2011-01-07 | 2.283 | 125,305 | -9,136 | 0.05% | 286,081 |
| 2011-01-10 | 2011-01-06 | 2.069 | 134,441 | +9,136 | 0.05% | 278,099 |
| 2011-01-07 | 2011-01-05 | 2.115 | 125,305 | +2,611 | 0.05% | 264,961 |
| 2011-01-05 | 2011-01-03 | 2.115 | 122,694 | +2,610 | 0.05% | 259,440 |
| 2010-12-17 | 2010-12-15 | 2.145 | 120,084 | -6,526 | 0.04% | 257,601 |
| 2010-12-10 | 2010-12-08 | 1.992 | 126,610 | +13,053 | 0.05% | 252,200 |
| 2010-12-09 | 2010-12-07 | 2.038 | 113,557 | +13,052 | 0.04% | 231,420 |
| 2010-12-07 | 2010-12-03 | 1.992 | 100,505 | +1,306 | 0.04% | 200,201 |
| 2010-12-03 | 2010-12-01 | 2.007 | 99,199 | +6,526 | 0.04% | 199,119 |
| 2010-12-02 | 2010-11-30 | 2.069 | 92,673 | +19,579 | 0.03% | 191,700 |
| 2010-12-01 | 2010-11-29 | 2.007 | 73,094 | +6,526 | 0.03% | 146,719 |
| 2010-11-24 | 2010-11-22 | 2.023 | 66,568 | -195,788 | 0.02% | 134,640 |
| 2010-11-22 | 2010-11-18 | 1.946 | 262,356 | +1,305 | 0.10% | 510,539 |
| 2010-11-19 | 2010-11-17 | 1.931 | 261,051 | +14,358 | 0.10% | 504,000 |
| 2010-11-18 | 2010-11-16 | 1.961 | 246,693 | +1,305 | 0.09% | 483,839 |
| 2010-11-17 | 2010-11-15 | 2.023 | 245,388 | +1,305 | 0.09% | 496,320 |
| 2010-11-11 | 2010-11-09 | 1.992 | 244,083 | -26,105 | 0.09% | 486,200 |
| 2010-11-10 | 2010-11-08 | 1.992 | 270,188 | -19,579 | 0.10% | 538,200 |
| 2010-11-08 | 2010-11-04 | 1.885 | 289,767 | -1,305 | 0.11% | 546,121 |
| 2010-11-04 | 2010-11-02 | 1.854 | 291,072 | -1,305 | 0.11% | 539,660 |
| 2010-10-29 | 2010-10-27 | 1.731 | 292,377 | +1,305 | 0.11% | 506,240 |
| 2010-10-18 | 2010-10-14 | 1.900 | 291,072 | +3,916 | 0.11% | 553,040 |
| 2010-09-29 | 2010-09-27 | 1.869 | 287,156 | -5,221 | 0.11% | 536,800 |
| 2010-09-17 | 2010-09-15 | 1.762 | 292,377 | +13,052 | 0.11% | 515,200 |
| 2010-09-15 | 2010-09-13 | 1.762 | 279,325 | -5,221 | 0.10% | 492,201 |
| 2010-09-14 | 2010-09-10 | 1.731 | 284,546 | +3,916 | 0.11% | 492,681 |
| 2010-09-13 | 2010-09-09 | 1.823 | 280,630 | -2,610 | 0.10% | 511,700 |
| 2010-09-10 | 2010-09-08 | 1.701 | 283,240 | +3,915 | 0.11% | 481,739 |
| 2010-08-03 | 2010-07-30 | 1.762 | 279,325 | -1,305 | 0.10% | 492,201 |
| 2010-07-26 | 2010-07-22 | 1.777 | 280,630 | -14,358 | 0.10% | 498,800 |
| 2010-07-23 | 2010-07-21 | 1.640 | 294,988 | +13,053 | 0.11% | 483,640 |
| 2010-07-16 | 2010-07-14 | 1.640 | 281,935 | +1,305 | 0.10% | 462,240 |
| 2010-07-07 | 2010-07-05 | 1.808 | 280,630 | -13,052 | 0.10% | 507,400 |
| 2010-06-29 | 2010-06-25 | 1.762 | 293,682 | -1,306 | 0.11% | 517,499 |
| 2010-06-10 | 2010-06-08 | 1.685 | 294,988 | -3,916 | 0.11% | 497,200 |
| 2010-06-04 | 2010-06-02 | 1.670 | 298,904 | -1,305 | 0.11% | 499,221 |
| 2010-06-02 | 2010-05-31 | 1.578 | 300,209 | -103,115 | 0.11% | 473,800 |
| 2010-06-01 | 2010-05-28 | 1.670 | 403,324 | -103,115 | 0.15% | 673,620 |
| 2010-05-28 | 2010-05-26 | 1.532 | 506,439 | -120,084 | 0.19% | 776,000 |
| 2010-05-27 | 2010-05-25 | 1.578 | 626,523 | -61,347 | 0.23% | 988,801 |
| 2010-05-25 | 2010-05-20 | 1.563 | 687,870 | +2,611 | 0.26% | 1,075,081 |
| 2010-05-20 | 2010-05-18 | 1.823 | 685,259 | +1,305 | 0.25% | 1,249,500 |
| 2010-05-11 | 2010-05-07 | 1.685 | 683,954 | -6,526 | 0.25% | 1,152,800 |
| 2010-05-10 | 2010-05-06 | 1.701 | 690,480 | -5,221 | 0.26% | 1,174,380 |
| 2010-05-07 | 2010-05-05 | 1.685 | 695,701 | -13,053 | 0.26% | 1,172,600 |
| 2010-05-06 | 2010-05-04 | 1.762 | 708,754 | +14,358 | 0.26% | 1,248,900 |
| 2010-04-30 | 2010-04-28 | 1.915 | 694,396 | -14,358 | 0.26% | 1,330,000 |
| 2010-04-28 | 2010-04-26 | 1.915 | 708,754 | +15,663 | 0.26% | 1,357,500 |
| 2010-04-20 | 2010-04-16 | 1.992 | 693,091 | -11,747 | 0.26% | 1,380,601 |
| 2010-04-15 | 2010-04-13 | 2.007 | 704,838 | +6,526 | 0.26% | 1,414,800 |
| 2010-04-14 | 2010-04-12 | 1.992 | 698,312 | +13,053 | 0.26% | 1,391,001 |
| 2010-04-13 | 2010-04-09 | 2.053 | 685,259 | +10,442 | 0.25% | 1,407,000 |
| 2010-04-12 | 2010-04-08 | 2.099 | 674,817 | -11,747 | 0.25% | 1,416,580 |
| 2010-04-08 | 2010-04-01 | 2.053 | 686,564 | -11,748 | 0.25% | 1,409,679 |
| 2010-04-07 | 2010-03-31 | 2.053 | 698,312 | -28,715 | 0.26% | 1,433,801 |
| 2010-04-01 | 2010-03-30 | 2.069 | 727,027 | -1,306 | 0.27% | 1,503,899 |
| 2010-03-31 | 2010-03-29 | 2.038 | 728,333 | +11,748 | 0.27% | 1,484,281 |
| 2010-03-26 | 2010-03-24 | 2.099 | 716,585 | -6,527 | 0.27% | 1,504,259 |
| 2010-03-24 | 2010-03-22 | 2.053 | 723,112 | -5,221 | 0.27% | 1,484,721 |
| 2010-03-23 | 2010-03-19 | 2.023 | 728,333 | -33,936 | 0.27% | 1,473,121 |
| 2010-03-22 | 2010-03-18 | 1.992 | 762,269 | -3,916 | 0.28% | 1,518,400 |
| 2010-03-19 | 2010-03-17 | 1.961 | 766,185 | +13,053 | 0.28% | 1,502,720 |
| 2010-03-17 | 2010-03-15 | 1.992 | 753,132 | -9,137 | 0.28% | 1,500,199 |
| 2010-03-15 | 2010-03-11 | 1.992 | 762,269 | -6,527 | 0.28% | 1,518,400 |
| 2010-03-12 | 2010-03-10 | 2.007 | 768,796 | +28,716 | 0.29% | 1,543,181 |
| 2010-03-10 | 2010-03-08 | 1.946 | 740,080 | +6,526 | 0.27% | 1,440,180 |
| 2010-03-09 | 2010-03-05 | 1.946 | 733,554 | -9,136 | 0.27% | 1,427,481 |
| 2010-03-08 | 2010-03-04 | 1.961 | 742,690 | +3,915 | 0.28% | 1,456,639 |
| 2010-03-01 | 2010-02-25 | 1.808 | 738,775 | -15,663 | 0.27% | 1,335,761 |
| 2010-02-26 | 2010-02-24 | 1.839 | 754,438 | +3,916 | 0.28% | 1,387,201 |
| 2010-02-25 | 2010-02-23 | 1.808 | 750,522 | +1,305 | 0.28% | 1,357,000 |
| 2010-02-23 | 2010-02-19 | 1.808 | 749,217 | -6,526 | 0.28% | 1,354,641 |
| 2010-02-19 | 2010-02-17 | 1.931 | 755,743 | -1,305 | 0.28% | 1,459,080 |
| 2010-02-17 | 2010-02-11 | 1.808 | 757,048 | +16,968 | 0.28% | 1,368,800 |
| 2010-02-11 | 2010-02-09 | 1.839 | 740,080 | -24,800 | 0.27% | 1,360,800 |
| 2010-02-09 | 2010-02-05 | 1.808 | 764,880 | -5,221 | 0.28% | 1,382,960 |
| 2010-02-05 | 2010-02-03 | 1.854 | 770,101 | -2,610 | 0.29% | 1,427,800 |
| 2010-02-02 | 2010-01-29 | 1.747 | 772,711 | +7,831 | 0.29% | 1,349,760 |
| 2010-02-01 | 2010-01-28 | 1.839 | 764,880 | +3,916 | 0.28% | 1,406,400 |
| 2010-01-29 | 2010-01-27 | 1.900 | 760,964 | +22,189 | 0.28% | 1,445,840 |
| 2010-01-28 | 2010-01-26 | 1.931 | 738,775 | -6,526 | 0.27% | 1,426,321 |
| 2010-01-27 | 2010-01-25 | 2.007 | 745,301 | +6,526 | 0.28% | 1,496,020 |
| 2010-01-26 | 2010-01-22 | 1.992 | 738,775 | +14,358 | 0.27% | 1,471,601 |
| 2010-01-25 | 2010-01-21 | 2.023 | 724,417 | +31,326 | 0.27% | 1,465,200 |
| 2010-01-22 | 2010-01-20 | 2.099 | 693,091 | -26,105 | 0.26% | 1,454,941 |
| 2010-01-20 | 2010-01-18 | 1.992 | 719,196 | +19,579 | 0.27% | 1,432,600 |
| 2010-01-18 | 2010-01-14 | 1.961 | 699,617 | +203,620 | 0.26% | 1,372,160 |
| 2010-01-15 | 2010-01-13 | 1.961 | 495,997 | +16,968 | 0.19% | 972,800 |
| 2010-01-14 | 2010-01-12 | 1.977 | 479,029 | -60,042 | 0.18% | 946,860 |
| 2010-01-13 | 2010-01-11 | 1.946 | 539,071 | -13,052 | 0.21% | 1,049,021 |
| 2010-01-12 | 2010-01-08 | 1.946 | 552,123 | +10,442 | 0.21% | 1,074,420 |
| 2010-01-11 | 2010-01-07 | 1.931 | 541,681 | +1,305 | 0.21% | 1,045,800 |
| 2010-01-08 | 2010-01-06 | 1.931 | 540,376 | +36,547 | 0.21% | 1,043,280 |
| 2010-01-07 | 2010-01-05 | 1.961 | 503,829 | -15,663 | 0.19% | 988,161 |
| 2010-01-06 | 2010-01-04 | 1.869 | 519,492 | +15,663 | 0.20% | 971,121 |
| 2010-01-05 | 2009-12-31 | 1.931 | 503,829 | +15,663 | 0.19% | 972,721 |
| 2009-12-30 | 2009-12-28 | 1.961 | 488,166 | +7,832 | 0.19% | 957,441 |
| 2009-12-29 | 2009-12-24 | 1.977 | 480,334 | 0.18% | 949,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy