History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 174,000 | +0 | 0.04% | 168,780 |
| 2025-10-13 | 2025-10-09 | 0.990 | 174,000 | +0 | 0.04% | 172,260 |
| 2025-10-10 | 2025-10-08 | 0.960 | 174,000 | +0 | 0.04% | 167,040 |
| 2025-10-09 | 2025-10-06 | 0.990 | 174,000 | +0 | 0.04% | 172,260 |
| 2025-10-08 | 2025-10-03 | 1.000 | 174,000 | +0 | 0.04% | 174,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 174,000 | +0 | 0.04% | 156,600 |
| 2025-10-03 | 2025-09-30 | 0.920 | 174,000 | +0 | 0.04% | 160,080 |
| 2025-10-02 | 2025-09-29 | 0.910 | 174,000 | +0 | 0.04% | 158,340 |
| 2025-09-30 | 2025-09-26 | 0.920 | 174,000 | +0 | 0.04% | 160,080 |
| 2025-09-29 | 2025-09-25 | 0.950 | 174,000 | +0 | 0.04% | 165,300 |
| 2025-09-26 | 2025-09-24 | 0.930 | 174,000 | +0 | 0.04% | 161,820 |
| 2025-09-25 | 2025-09-23 | 0.950 | 174,000 | +0 | 0.04% | 165,300 |
| 2025-09-24 | 2025-09-22 | 1.000 | 174,000 | +0 | 0.04% | 174,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 174,000 | +0 | 0.04% | 174,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 174,000 | +0 | 0.04% | 174,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 174,000 | +0 | 0.04% | 174,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 174,000 | +0 | 0.04% | 177,480 |
| 2025-09-17 | 2025-09-15 | 1.000 | 174,000 | +0 | 0.04% | 174,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 174,000 | +0 | 0.04% | 177,480 |
| 2025-09-15 | 2025-09-11 | 1.040 | 174,000 | +0 | 0.04% | 180,960 |
| 2025-09-12 | 2025-09-10 | 1.040 | 174,000 | +0 | 0.04% | 180,960 |
| 2025-09-11 | 2025-09-09 | 1.040 | 174,000 | +0 | 0.04% | 180,960 |
| 2025-09-10 | 2025-09-08 | 1.060 | 174,000 | +0 | 0.04% | 184,440 |
| 2025-09-09 | 2025-09-05 | 1.080 | 174,000 | +0 | 0.04% | 187,920 |
| 2025-09-08 | 2025-09-04 | 1.070 | 174,000 | +0 | 0.04% | 186,180 |
| 2025-09-05 | 2025-09-03 | 1.170 | 174,000 | +0 | 0.04% | 203,580 |
| 2025-09-04 | 2025-09-02 | 1.170 | 174,000 | +0 | 0.04% | 203,580 |
| 2025-09-03 | 2025-09-01 | 1.100 | 174,000 | +0 | 0.04% | 191,400 |
| 2025-09-02 | 2025-08-29 | 1.160 | 174,000 | +0 | 0.04% | 201,840 |
| 2025-09-01 | 2025-08-28 | 1.160 | 174,000 | +0 | 0.04% | 201,840 |
| 2025-08-29 | 2025-08-27 | 1.010 | 174,000 | +0 | 0.04% | 175,740 |
| 2025-08-28 | 2025-08-26 | 1.040 | 174,000 | +0 | 0.04% | 180,960 |
| 2025-08-27 | 2025-08-25 | 1.030 | 174,000 | +0 | 0.04% | 179,220 |
| 2025-08-26 | 2025-08-22 | 1.000 | 174,000 | +0 | 0.04% | 174,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 174,000 | +0 | 0.04% | 174,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 174,000 | +0 | 0.04% | 172,260 |
| 2025-08-21 | 2025-08-19 | 1.000 | 174,000 | +0 | 0.04% | 174,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 174,000 | +0 | 0.04% | 182,700 |
| 2025-08-19 | 2025-08-15 | 1.040 | 174,000 | +0 | 0.04% | 180,960 |
| 2025-08-18 | 2025-08-14 | 1.010 | 174,000 | +0 | 0.04% | 175,740 |
| 2025-08-15 | 2025-08-13 | 0.990 | 174,000 | +0 | 0.04% | 172,260 |
| 2025-08-14 | 2025-08-12 | 1.020 | 174,000 | +0 | 0.04% | 177,480 |
| 2025-08-13 | 2025-08-11 | 1.010 | 174,000 | +0 | 0.04% | 175,740 |
| 2025-08-12 | 2025-08-08 | 1.000 | 174,000 | +0 | 0.04% | 174,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 174,000 | +0 | 0.04% | 167,040 |
| 2025-08-08 | 2025-08-06 | 0.990 | 174,000 | +0 | 0.04% | 172,260 |
| 2025-08-07 | 2025-08-05 | 1.010 | 174,000 | +0 | 0.04% | 175,740 |
| 2025-08-06 | 2025-08-04 | 0.990 | 174,000 | +0 | 0.04% | 172,260 |
| 2025-08-05 | 2025-08-01 | 0.890 | 174,000 | +0 | 0.04% | 154,860 |
| 2025-08-04 | 2025-07-31 | 0.920 | 174,000 | +0 | 0.04% | 160,080 |
| 2025-08-01 | 2025-07-30 | 0.930 | 174,000 | +0 | 0.04% | 161,820 |
| 2025-07-31 | 2025-07-29 | 0.930 | 174,000 | +0 | 0.04% | 161,820 |
| 2025-07-30 | 2025-07-28 | 0.980 | 174,000 | +0 | 0.04% | 170,520 |
| 2025-07-29 | 2025-07-25 | 0.970 | 174,000 | +0 | 0.04% | 168,780 |
| 2025-07-28 | 2025-07-24 | 1.040 | 174,000 | +0 | 0.04% | 180,960 |
| 2025-07-25 | 2025-07-23 | 0.960 | 174,000 | +0 | 0.04% | 167,040 |
| 2025-07-24 | 2025-07-22 | 0.860 | 174,000 | +0 | 0.04% | 149,640 |
| 2025-07-23 | 2025-07-21 | 0.800 | 174,000 | +0 | 0.04% | 139,200 |
| 2025-07-22 | 2025-07-18 | 0.780 | 174,000 | +0 | 0.04% | 135,720 |
| 2025-07-21 | 2025-07-17 | 0.750 | 174,000 | +0 | 0.04% | 130,500 |
| 2025-07-18 | 2025-07-16 | 0.630 | 174,000 | +0 | 0.04% | 109,620 |
| 2025-07-17 | 2025-07-15 | 0.600 | 174,000 | +0 | 0.04% | 104,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 174,000 | +0 | 0.04% | 93,960 |
| 2025-07-15 | 2025-07-11 | 0.520 | 174,000 | +0 | 0.04% | 90,480 |
| 2025-07-14 | 2025-07-10 | 0.550 | 174,000 | +0 | 0.04% | 95,700 |
| 2025-07-11 | 2025-07-09 | 0.550 | 174,000 | +0 | 0.04% | 95,700 |
| 2025-07-10 | 2025-07-08 | 0.540 | 174,000 | +0 | 0.04% | 93,960 |
| 2025-07-09 | 2025-07-07 | 0.520 | 174,000 | +0 | 0.04% | 90,480 |
| 2025-07-08 | 2025-07-04 | 0.480 | 174,000 | +0 | 0.04% | 83,520 |
| 2025-07-07 | 2025-07-03 | 0.440 | 174,000 | +0 | 0.04% | 76,560 |
| 2025-07-04 | 2025-07-02 | 0.440 | 174,000 | +0 | 0.04% | 76,560 |
| 2025-07-03 | 2025-06-30 | 0.450 | 174,000 | +0 | 0.04% | 78,300 |
| 2025-07-02 | 2025-06-27 | 0.410 | 174,000 | +0 | 0.04% | 71,340 |
| 2025-06-30 | 2025-06-26 | 0.405 | 174,000 | +0 | 0.04% | 70,470 |
| 2025-06-27 | 2025-06-25 | 0.405 | 174,000 | +0 | 0.04% | 70,470 |
| 2025-06-26 | 2025-06-24 | 0.425 | 174,000 | +0 | 0.04% | 73,950 |
| 2025-06-25 | 2025-06-23 | 0.425 | 174,000 | +0 | 0.04% | 73,950 |
| 2025-06-24 | 2025-06-20 | 0.425 | 174,000 | +0 | 0.04% | 73,950 |
| 2025-06-23 | 2025-06-19 | 0.420 | 174,000 | +0 | 0.04% | 73,080 |
| 2025-06-20 | 2025-06-18 | 0.425 | 174,000 | +0 | 0.04% | 73,950 |
| 2025-06-19 | 2025-06-17 | 0.435 | 174,000 | +0 | 0.04% | 75,690 |
| 2025-06-18 | 2025-06-16 | 0.435 | 174,000 | +0 | 0.04% | 75,690 |
| 2025-06-17 | 2025-06-13 | 0.435 | 174,000 | +0 | 0.04% | 75,690 |
| 2025-06-16 | 2025-06-12 | 0.435 | 174,000 | +0 | 0.04% | 75,690 |
| 2025-06-13 | 2025-06-11 | 0.425 | 174,000 | +0 | 0.04% | 73,950 |
| 2025-06-12 | 2025-06-10 | 0.435 | 174,000 | +0 | 0.04% | 75,690 |
| 2025-06-11 | 2025-06-09 | 0.440 | 174,000 | +0 | 0.04% | 76,560 |
| 2025-06-10 | 2025-06-06 | 0.415 | 174,000 | +0 | 0.04% | 72,210 |
| 2025-06-09 | 2025-06-05 | 0.400 | 174,000 | +0 | 0.04% | 69,600 |
| 2025-06-06 | 2025-06-04 | 0.390 | 174,000 | +0 | 0.04% | 67,860 |
| 2025-06-05 | 2025-06-03 | 0.400 | 174,000 | +0 | 0.04% | 69,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 174,000 | +0 | 0.04% | 71,340 |
| 2025-06-03 | 2025-05-30 | 0.410 | 174,000 | +0 | 0.04% | 71,340 |
| 2025-06-02 | 2025-05-29 | 0.410 | 174,000 | +0 | 0.04% | 71,340 |
| 2025-05-30 | 2025-05-28 | 0.410 | 174,000 | +0 | 0.04% | 71,340 |
| 2025-05-29 | 2025-05-27 | 0.420 | 174,000 | +0 | 0.04% | 73,080 |
| 2025-05-28 | 2025-05-26 | 0.420 | 174,000 | +0 | 0.04% | 73,080 |
| 2025-05-27 | 2025-05-23 | 0.400 | 174,000 | +0 | 0.04% | 69,600 |
| 2025-05-26 | 2025-05-22 | 0.395 | 174,000 | -2,000 | 0.04% | 68,730 |
| 2025-05-23 | 2025-05-21 | 0.425 | 176,000 | -8,000 | 0.04% | 74,800 |
| 2024-12-16 | 2024-12-12 | 0.425 | 184,000 | -30,000 | 0.04% | 78,200 |
| 2024-12-04 | 2024-12-02 | 0.440 | 214,000 | -4,000 | 0.05% | 94,160 |
| 2024-10-08 | 2024-10-04 | 0.495 | 218,000 | +10,000 | 0.05% | 107,910 |
| 2024-09-23 | 2024-09-19 | 0.385 | 208,000 | -460,000 | 0.05% | 80,080 |
| 2024-08-06 | 2024-08-02 | 0.510 | 668,000 | -40,000 | 0.16% | 340,680 |
| 2024-07-12 | 2024-07-10 | 0.987 | 708,000 | +98,469 | 0.17% | 699,020 |
| 2024-05-03 | 2024-04-30 | 0.952 | 609,531 | +43,046 | 0.17% | 580,560 |
| 2024-04-10 | 2024-04-08 | 1.127 | 566,485 | +43,046 | 0.16% | 638,260 |
| 2023-12-18 | 2023-12-14 | 1.313 | 523,439 | +34,437 | 0.15% | 687,040 |
| 2023-07-04 | 2023-06-30 | 2.265 | 489,002 | -8,609 | 0.14% | 1,107,599 |
| 2023-06-06 | 2023-06-02 | 1.684 | 497,611 | -3,444 | 0.14% | 838,099 |
| 2023-06-02 | 2023-05-31 | 1.591 | 501,055 | +3,444 | 0.14% | 797,340 |
| 2023-03-15 | 2023-03-13 | 2.239 | 497,611 | +30,256 | 0.14% | 1,113,909 |
| 2023-03-01 | 2023-02-27 | 2.473 | 467,355 | +1,617 | 0.14% | 1,156,001 |
| 2023-02-27 | 2023-02-23 | 2.350 | 465,738 | -8,085 | 0.14% | 1,094,401 |
| 2023-01-26 | 2023-01-19 | 2.461 | 473,823 | -16,172 | 0.14% | 1,166,139 |
| 2023-01-20 | 2023-01-18 | 2.449 | 489,995 | -6,468 | 0.15% | 1,199,881 |
| 2022-12-14 | 2022-12-12 | 2.337 | 496,463 | -8,086 | 0.15% | 1,160,459 |
| 2022-12-13 | 2022-12-09 | 2.412 | 504,549 | +1,617 | 0.15% | 1,216,800 |
| 2022-08-24 | 2022-08-22 | 2.065 | 502,932 | +9,703 | 0.15% | 1,038,740 |
| 2022-06-06 | 2022-06-01 | 2.894 | 493,229 | +1,617 | 0.15% | 1,427,400 |
| 2022-06-01 | 2022-05-30 | 2.894 | 491,612 | +8,086 | 0.15% | 1,422,720 |
| 2022-05-31 | 2022-05-27 | 2.906 | 483,526 | -8,086 | 0.14% | 1,405,300 |
| 2022-05-27 | 2022-05-25 | 2.758 | 491,612 | +14,554 | 0.15% | 1,355,840 |
| 2022-04-29 | 2022-04-27 | 2.140 | 477,058 | +16,172 | 0.14% | 1,020,701 |
| 2022-04-28 | 2022-04-26 | 2.140 | 460,886 | +3,234 | 0.14% | 986,100 |
| 2022-04-11 | 2022-04-07 | 2.869 | 457,652 | +16,172 | 0.14% | 1,313,120 |
| 2022-04-08 | 2022-04-06 | 2.968 | 441,480 | +371,943 | 0.13% | 1,310,399 |
| 2022-04-06 | 2022-04-01 | 2.968 | 69,537 | +16,171 | 0.02% | 206,399 |
| 2022-04-01 | 2022-03-30 | 2.968 | 53,366 | +8,086 | 0.02% | 158,401 |
| 2022-03-30 | 2022-03-28 | 3.141 | 45,280 | +22,640 | 0.01% | 142,240 |
| 2022-03-10 | 2022-03-08 | 3.772 | 22,640 | -1,617 | 0.01% | 85,400 |
| 2022-02-21 | 2022-02-17 | 5.034 | 24,257 | +1,617 | 0.01% | 122,099 |
| 2022-02-14 | 2022-02-10 | 5.231 | 22,640 | -17,789 | 0.01% | 118,440 |
| 2022-01-24 | 2022-01-20 | 4.724 | 40,429 | -8,085 | 0.01% | 191,002 |
| 2022-01-14 | 2022-01-12 | 3.710 | 48,514 | +8,085 | 0.01% | 179,999 |
| 2022-01-13 | 2022-01-11 | 3.760 | 40,429 | -1,617 | 0.01% | 152,001 |
| 2022-01-04 | 2021-12-31 | 4.217 | 42,046 | +1,617 | 0.01% | 177,321 |
| 2022-01-03 | 2021-12-29 | 4.489 | 40,429 | -16,171 | 0.01% | 181,502 |
| 2021-12-22 | 2021-12-20 | 3.463 | 56,600 | +16,171 | 0.02% | 196,000 |
| 2021-12-15 | 2021-12-13 | 5.207 | 40,429 | +1,618 | 0.01% | 210,502 |
| 2021-12-14 | 2021-12-10 | 5.095 | 38,811 | -1,618 | 0.01% | 197,758 |
| 2021-12-13 | 2021-12-09 | 4.168 | 40,429 | +1,618 | 0.01% | 168,502 |
| 2021-11-24 | 2021-11-22 | 3.834 | 38,811 | -1,618 | 0.01% | 148,798 |
| 2021-11-18 | 2021-11-16 | 4.502 | 40,429 | -1,617 | 0.01% | 182,002 |
| 2021-10-08 | 2021-10-06 | 6.246 | 42,046 | +4,852 | 0.01% | 262,602 |
| 2021-10-07 | 2021-10-05 | 6.555 | 37,194 | -12,937 | 0.01% | 243,798 |
| 2021-09-16 | 2021-09-14 | 7.235 | 50,131 | -3,235 | 0.02% | 362,697 |
| 2021-09-15 | 2021-09-13 | 7.903 | 53,366 | +17,789 | 0.02% | 421,742 |
| 2021-09-14 | 2021-09-10 | 7.717 | 35,577 | +1,617 | 0.01% | 274,559 |
| 2021-09-08 | 2021-09-06 | 7.853 | 33,960 | -1,617 | 0.01% | 266,700 |
| 2021-09-06 | 2021-09-02 | 8.942 | 35,577 | +3,234 | 0.01% | 318,118 |
| 2021-09-03 | 2021-09-01 | 8.410 | 32,343 | +3,234 | 0.01% | 272,001 |
| 2021-09-01 | 2021-08-30 | 6.307 | 29,109 | -48,514 | 0.01% | 183,603 |
| 2021-08-30 | 2021-08-26 | 4.761 | 77,623 | -40,429 | 0.02% | 369,600 |
| 2021-08-26 | 2021-08-24 | 4.935 | 118,052 | -8,085 | 0.04% | 582,542 |
| 2021-06-17 | 2021-06-15 | 2.217 | 126,137 | +4,426 | 0.04% | 279,693 |
| 2021-05-03 | 2021-04-29 | 1.884 | 121,711 | -23,406 | 0.04% | 229,319 |
| 2021-04-30 | 2021-04-28 | 1.910 | 145,117 | -15,604 | 0.05% | 277,139 |
| 2021-04-29 | 2021-04-27 | 1.820 | 160,721 | -28,088 | 0.05% | 292,519 |
| 2021-04-26 | 2021-04-22 | 1.423 | 188,809 | -7,802 | 0.06% | 268,620 |
| 2021-03-31 | 2021-03-29 | 0.987 | 196,611 | -7,802 | 0.06% | 194,040 |
| 2021-03-01 | 2021-02-25 | 0.974 | 204,413 | -145,117 | 0.06% | 199,120 |
| 2021-01-26 | 2021-01-22 | 0.807 | 349,530 | -1,561 | 0.11% | 282,240 |
| 2020-08-25 | 2020-08-21 | 0.936 | 351,091 | -138,875 | 0.11% | 328,500 |
| 2020-08-18 | 2020-08-14 | 0.936 | 489,966 | -17,165 | 0.15% | 458,440 |
| 2019-12-18 | 2019-12-16 | 1.282 | 507,131 | -4,681 | 0.16% | 650,000 |
| 2019-10-15 | 2019-10-11 | 1.346 | 511,812 | +4,681 | 0.16% | 688,800 |
| 2019-07-29 | 2019-07-25 | 1.000 | 507,131 | -39,010 | 0.16% | 507,000 |
| 2019-05-28 | 2019-05-24 | 0.923 | 546,141 | -1,560 | 0.17% | 504,000 |
| 2019-02-20 | 2019-02-18 | 1.149 | 547,701 | +89,556 | 0.17% | 629,418 |
| 2018-11-26 | 2018-11-22 | 0.981 | 458,145 | -26,105 | 0.17% | 449,280 |
| 2018-11-06 | 2018-11-02 | 0.904 | 484,250 | -13,052 | 0.18% | 437,780 |
| 2018-11-01 | 2018-10-30 | 0.858 | 497,302 | +13,052 | 0.18% | 426,720 |
| 2018-10-31 | 2018-10-29 | 0.965 | 484,250 | +26,105 | 0.18% | 467,460 |
| 2018-01-24 | 2018-01-22 | 1.379 | 458,145 | +32,632 | 0.17% | 631,800 |
| 2018-01-05 | 2018-01-03 | 1.272 | 425,513 | -26,105 | 0.16% | 541,160 |
| 2017-04-05 | 2017-03-31 | 1.226 | 451,618 | -13,053 | 0.17% | 553,599 |
| 2017-03-27 | 2017-03-23 | 1.210 | 464,671 | -13,053 | 0.17% | 562,480 |
| 2017-03-23 | 2017-03-21 | 1.226 | 477,724 | -13,052 | 0.18% | 585,601 |
| 2017-03-02 | 2017-02-28 | 1.134 | 490,776 | -27,410 | 0.18% | 556,480 |
| 2017-02-23 | 2017-02-21 | 1.149 | 518,186 | +6,526 | 0.19% | 595,499 |
| 2017-02-21 | 2017-02-17 | 1.149 | 511,660 | -5,221 | 0.19% | 588,000 |
| 2016-09-13 | 2016-09-09 | 1.134 | 516,881 | +32,631 | 0.19% | 586,080 |
| 2016-06-06 | 2016-06-02 | 1.119 | 484,250 | -6,526 | 0.18% | 541,660 |
| 2016-04-28 | 2016-04-26 | 1.348 | 490,776 | -73,094 | 0.18% | 661,760 |
| 2016-04-27 | 2016-04-25 | 1.272 | 563,870 | +13,052 | 0.21% | 717,119 |
| 2015-11-12 | 2015-11-10 | 1.379 | 550,818 | -6,526 | 0.20% | 759,600 |
| 2015-10-06 | 2015-10-02 | 1.256 | 557,344 | -6,526 | 0.21% | 700,280 |
| 2015-07-27 | 2015-07-23 | 2.038 | 563,870 | +13,052 | 0.21% | 1,149,119 |
| 2015-07-24 | 2015-07-22 | 2.053 | 550,818 | +23,495 | 0.20% | 1,130,960 |
| 2015-07-15 | 2015-07-13 | 2.115 | 527,323 | +6,526 | 0.20% | 1,115,039 |
| 2015-07-14 | 2015-07-10 | 1.854 | 520,797 | +6,526 | 0.19% | 965,580 |
| 2015-07-10 | 2015-07-08 | 1.149 | 514,271 | +65,263 | 0.19% | 591,000 |
| 2015-07-06 | 2015-07-02 | 2.590 | 449,008 | +19,579 | 0.17% | 1,162,720 |
| 2015-07-03 | 2015-06-30 | 2.452 | 429,429 | +6,526 | 0.16% | 1,052,800 |
| 2015-07-02 | 2015-06-29 | 2.268 | 422,903 | -13,052 | 0.16% | 959,040 |
| 2015-06-30 | 2015-06-26 | 2.145 | 435,955 | +91,368 | 0.16% | 935,199 |
| 2015-06-25 | 2015-06-23 | 2.329 | 344,587 | -6,527 | 0.13% | 802,559 |
| 2015-06-23 | 2015-06-19 | 2.222 | 351,114 | +32,632 | 0.13% | 780,101 |
| 2015-06-22 | 2015-06-18 | 2.605 | 318,482 | -233,641 | 0.12% | 829,599 |
| 2015-06-16 | 2015-06-12 | 2.069 | 552,123 | +11,747 | 0.21% | 1,142,100 |
| 2015-05-27 | 2015-05-22 | 1.716 | 540,376 | -10,442 | 0.20% | 927,360 |
| 2015-04-24 | 2015-04-22 | 1.256 | 550,818 | +3,916 | 0.20% | 692,080 |
| 2015-04-15 | 2015-04-13 | 1.180 | 546,902 | -7,832 | 0.20% | 645,260 |
| 2015-01-13 | 2015-01-09 | 1.486 | 554,734 | -2,610 | 0.21% | 824,501 |
| 2014-12-08 | 2014-12-04 | 1.364 | 557,344 | +16,968 | 0.21% | 760,060 |
| 2014-09-26 | 2014-09-24 | 1.042 | 540,376 | -13,052 | 0.20% | 563,040 |
| 2014-09-23 | 2014-09-19 | 1.057 | 553,428 | -53,516 | 0.21% | 585,120 |
| 2014-09-18 | 2014-09-16 | 1.027 | 606,944 | -58,736 | 0.23% | 623,100 |
| 2014-09-17 | 2014-09-15 | 1.088 | 665,680 | -46,990 | 0.25% | 724,200 |
| 2014-08-26 | 2014-08-22 | 0.981 | 712,670 | -32,631 | 0.26% | 698,880 |
| 2014-08-25 | 2014-08-21 | 1.027 | 745,301 | -52,210 | 0.28% | 765,140 |
| 2014-08-22 | 2014-08-20 | 1.119 | 797,511 | +84,841 | 0.30% | 892,060 |
| 2013-08-07 | 2013-08-05 | 1.011 | 712,670 | -57,431 | 0.26% | 720,720 |
| 2012-03-13 | 2012-03-09 | 1.410 | 770,101 | -27,410 | 0.29% | 1,085,600 |
| 2011-08-15 | 2011-08-11 | 1.762 | 797,511 | +2,610 | 0.30% | 1,405,300 |
| 2011-07-26 | 2011-07-22 | 2.007 | 794,901 | +27,411 | 0.30% | 1,595,581 |
| 2011-05-25 | 2011-05-23 | 2.298 | 767,490 | +5,221 | 0.29% | 1,763,999 |
| 2011-05-16 | 2011-05-12 | 2.452 | 762,269 | +39,157 | 0.28% | 1,868,799 |
| 2011-05-13 | 2011-05-11 | 2.436 | 723,112 | +84,842 | 0.27% | 1,761,721 |
| 2011-05-06 | 2011-05-04 | 2.329 | 638,270 | +13,053 | 0.24% | 1,486,560 |
| 2011-04-29 | 2011-04-27 | 2.467 | 625,217 | +63,957 | 0.23% | 1,542,379 |
| 2011-04-28 | 2011-04-26 | 2.421 | 561,260 | +6,526 | 0.21% | 1,358,800 |
| 2011-04-27 | 2011-04-21 | 2.268 | 554,734 | -1,305 | 0.21% | 1,258,001 |
| 2011-04-21 | 2011-04-19 | 2.160 | 556,039 | +53,516 | 0.21% | 1,201,320 |
| 2011-04-18 | 2011-04-14 | 2.176 | 502,523 | +13,052 | 0.19% | 1,093,399 |
| 2011-04-08 | 2011-04-06 | 2.145 | 489,471 | +10,442 | 0.18% | 1,050,000 |
| 2011-04-07 | 2011-04-04 | 2.130 | 479,029 | +1,305 | 0.18% | 1,020,260 |
| 2011-03-29 | 2011-03-25 | 2.206 | 477,724 | -19,578 | 0.18% | 1,054,081 |
| 2011-03-25 | 2011-03-23 | 2.099 | 497,302 | +19,578 | 0.18% | 1,043,939 |
| 2011-03-17 | 2011-03-15 | 2.115 | 477,724 | -6,526 | 0.18% | 1,010,161 |
| 2011-03-10 | 2011-03-08 | 2.191 | 484,250 | -7,831 | 0.18% | 1,061,060 |
| 2011-03-09 | 2011-03-07 | 2.176 | 492,081 | +13,052 | 0.18% | 1,070,679 |
| 2011-03-07 | 2011-03-03 | 2.160 | 479,029 | +27,411 | 0.18% | 1,034,940 |
| 2011-03-03 | 2011-03-01 | 2.115 | 451,618 | +13,052 | 0.17% | 954,959 |
| 2011-01-10 | 2011-01-06 | 2.069 | 438,566 | +10,442 | 0.16% | 907,200 |
| 2011-01-04 | 2010-12-31 | 2.206 | 428,124 | -32,631 | 0.16% | 944,640 |
| 2010-12-29 | 2010-12-24 | 2.053 | 460,755 | +11,747 | 0.17% | 946,040 |
| 2010-11-30 | 2010-11-26 | 2.007 | 449,008 | -3,916 | 0.17% | 901,280 |
| 2010-11-25 | 2010-11-23 | 2.023 | 452,924 | +78,316 | 0.17% | 916,081 |
| 2010-11-22 | 2010-11-18 | 1.946 | 374,608 | +36,547 | 0.14% | 728,979 |
| 2010-11-19 | 2010-11-17 | 1.931 | 338,061 | +6,526 | 0.13% | 652,680 |
| 2010-11-18 | 2010-11-16 | 1.961 | 331,535 | +52,210 | 0.12% | 650,240 |
| 2010-10-20 | 2010-10-18 | 1.839 | 279,325 | +3,916 | 0.10% | 513,601 |
| 2010-10-05 | 2010-09-30 | 1.961 | 275,409 | +3,916 | 0.10% | 540,160 |
| 2010-08-19 | 2010-08-17 | 1.839 | 271,493 | +26,105 | 0.10% | 499,200 |
| 2010-08-16 | 2010-08-12 | 1.869 | 245,388 | +39,158 | 0.09% | 458,720 |
| 2010-06-23 | 2010-06-21 | 1.624 | 206,230 | +26,105 | 0.08% | 334,959 |
| 2010-06-15 | 2010-06-11 | 1.624 | 180,125 | +30,021 | 0.07% | 292,560 |
| 2010-06-14 | 2010-06-10 | 1.640 | 150,104 | +9,136 | 0.06% | 246,099 |
| 2010-05-10 | 2010-05-06 | 1.701 | 140,968 | +1,306 | 0.05% | 239,761 |
| 2010-04-20 | 2010-04-16 | 1.992 | 139,662 | +2,610 | 0.05% | 278,199 |
| 2010-04-09 | 2010-04-07 | 2.084 | 137,052 | -6,526 | 0.05% | 285,600 |
| 2010-03-26 | 2010-03-24 | 2.099 | 143,578 | -35,242 | 0.05% | 301,400 |
| 2010-03-24 | 2010-03-22 | 2.053 | 178,820 | -14,358 | 0.07% | 367,160 |
| 2010-03-22 | 2010-03-18 | 1.992 | 193,178 | -6,526 | 0.07% | 384,800 |
| 2010-03-17 | 2010-03-15 | 1.992 | 199,704 | -20,884 | 0.07% | 397,800 |
| 2010-03-15 | 2010-03-11 | 1.992 | 220,588 | -20,884 | 0.08% | 439,400 |
| 2010-03-12 | 2010-03-10 | 2.007 | 241,472 | +1,305 | 0.09% | 484,699 |
| 2010-03-09 | 2010-03-05 | 1.946 | 240,167 | -6,526 | 0.09% | 467,360 |
| 2010-03-08 | 2010-03-04 | 1.961 | 246,693 | +13,052 | 0.09% | 483,839 |
| 2010-03-03 | 2010-03-01 | 1.885 | 233,641 | +13,053 | 0.09% | 440,340 |
| 2010-03-02 | 2010-02-26 | 1.839 | 220,588 | -5,221 | 0.08% | 405,600 |
| 2010-02-17 | 2010-02-11 | 1.808 | 225,809 | -3,916 | 0.08% | 408,280 |
| 2010-02-11 | 2010-02-09 | 1.839 | 229,725 | -43,073 | 0.09% | 422,400 |
| 2010-02-09 | 2010-02-05 | 1.808 | 272,798 | +43,073 | 0.10% | 493,239 |
| 2010-02-03 | 2010-02-01 | 1.747 | 229,725 | +3,916 | 0.09% | 401,280 |
| 2010-02-02 | 2010-01-29 | 1.747 | 225,809 | -6,526 | 0.08% | 394,440 |
| 2010-02-01 | 2010-01-28 | 1.839 | 232,335 | +5,221 | 0.09% | 427,199 |
| 2010-01-29 | 2010-01-27 | 1.900 | 227,114 | +32,631 | 0.08% | 431,519 |
| 2010-01-28 | 2010-01-26 | 1.931 | 194,483 | -32,631 | 0.07% | 375,480 |
| 2010-01-27 | 2010-01-25 | 2.007 | 227,114 | +19,578 | 0.08% | 455,879 |
| 2010-01-25 | 2010-01-21 | 2.023 | 207,536 | +1,306 | 0.08% | 419,761 |
| 2010-01-22 | 2010-01-20 | 2.099 | 206,230 | -58,737 | 0.08% | 432,919 |
| 2010-01-21 | 2010-01-19 | 2.007 | 264,967 | +6,526 | 0.10% | 531,860 |
| 2010-01-20 | 2010-01-18 | 1.992 | 258,441 | +26,106 | 0.10% | 514,801 |
| 2010-01-19 | 2010-01-15 | 1.946 | 232,335 | -40,463 | 0.09% | 452,119 |
| 2010-01-18 | 2010-01-14 | 1.961 | 272,798 | +58,736 | 0.10% | 535,039 |
| 2010-01-15 | 2010-01-13 | 1.961 | 214,062 | +32,631 | 0.08% | 419,840 |
| 2010-01-14 | 2010-01-12 | 1.977 | 181,431 | -35,241 | 0.07% | 358,621 |
| 2010-01-13 | 2010-01-11 | 1.946 | 216,672 | -26,106 | 0.08% | 421,639 |
| 2010-01-12 | 2010-01-08 | 1.946 | 242,778 | -2,610 | 0.09% | 472,441 |
| 2010-01-11 | 2010-01-07 | 1.931 | 245,388 | -9,137 | 0.09% | 473,760 |
| 2010-01-08 | 2010-01-06 | 1.931 | 254,525 | +32,632 | 0.10% | 491,400 |
| 2010-01-07 | 2010-01-05 | 1.961 | 221,893 | +70,483 | 0.08% | 435,199 |
| 2010-01-05 | 2009-12-31 | 1.931 | 151,410 | +15,663 | 0.06% | 292,321 |
| 2010-01-04 | 2009-12-29 | 1.931 | 135,747 | -6,526 | 0.05% | 262,081 |
| 2009-12-30 | 2009-12-28 | 1.961 | 142,273 | +135,747 | 0.05% | 279,040 |
| 2009-12-29 | 2009-12-24 | 1.977 | 6,526 | 0.00% | 12,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy