History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-10-13 | 2025-10-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-10-02 | 2025-09-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-09-30 | 2025-09-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-29 | 2025-09-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-25 | 2025-09-23 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-15 | 2025-09-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-11 | 2025-09-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-10 | 2025-09-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-09-09 | 2025-09-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-05 | 2025-09-03 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-03 | 2025-09-01 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-01 | 2025-08-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-29 | 2025-08-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-28 | 2025-08-26 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-27 | 2025-08-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-26 | 2025-08-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-21 | 2025-08-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-18 | 2025-08-14 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-15 | 2025-08-13 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-13 | 2025-08-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-12 | 2025-08-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-06 | 2025-08-04 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-04 | 2025-07-31 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-01 | 2025-07-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-31 | 2025-07-29 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-30 | 2025-07-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-28 | 2025-07-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-25 | 2025-07-23 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-24 | 2025-07-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-14 | 2025-07-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-30 | 2025-06-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-19 | 2025-06-17 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-18 | 2025-06-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-16 | 2025-06-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-13 | 2025-06-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-11 | 2025-06-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-09 | 2025-06-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-03 | 2025-05-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-02 | 2025-05-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-23 | 2025-05-21 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-16 | 2025-05-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-05-15 | 2025-05-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-23 | 2025-04-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-22 | 2025-04-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-16 | 2025-04-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-15 | 2025-04-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-14 | 2025-04-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-11 | 2025-04-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-04-10 | 2025-04-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-07 | 2025-04-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-03 | 2025-04-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-02 | 2025-03-31 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-31 | 2025-03-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-28 | 2025-03-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-27 | 2025-03-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-26 | 2025-03-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-24 | 2025-03-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-19 | 2025-03-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-17 | 2025-03-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-14 | 2025-03-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-13 | 2025-03-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-12 | 2025-03-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-11 | 2025-03-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-10 | 2025-03-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-07 | 2025-03-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-04 | 2025-02-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-03 | 2025-02-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-02-28 | 2025-02-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-02-27 | 2025-02-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-17 | 2025-02-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-13 | 2025-02-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-04 | 2025-01-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-27 | 2025-01-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-23 | 2025-01-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-21 | 2025-01-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-20 | 2025-01-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-17 | 2025-01-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-16 | 2025-01-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-01-15 | 2025-01-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-13 | 2025-01-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-10 | 2025-01-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-09 | 2025-01-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-08 | 2025-01-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-07 | 2025-01-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-01-03 | 2024-12-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-02 | 2024-12-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-12-23 | 2024-12-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-19 | 2024-12-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-18 | 2024-12-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-17 | 2024-12-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-16 | 2024-12-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-12-12 | 2024-12-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-09 | 2024-12-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-06 | 2024-12-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-03 | 2024-11-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-02 | 2024-11-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-11-29 | 2024-11-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-11-25 | 2024-11-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-22 | 2024-11-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-20 | 2024-11-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-19 | 2024-11-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-13 | 2024-11-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-12 | 2024-11-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-08 | 2024-11-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-07 | 2024-11-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-06 | 2024-11-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-05 | 2024-11-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-04 | 2024-10-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-01 | 2024-10-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-28 | 2024-10-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-23 | 2024-10-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-10-21 | 2024-10-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-18 | 2024-10-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-15 | 2024-10-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-10-10 | 2024-10-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-09 | 2024-10-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-10-07 | 2024-10-03 | 0.480 | 4,000 | -44,000 | 0.00% | 1,920 |
| 2024-10-04 | 2024-10-02 | 0.490 | 48,000 | +12,000 | 0.01% | 23,520 |
| 2024-10-02 | 2024-09-27 | 0.460 | 36,000 | -22,000 | 0.01% | 16,560 |
| 2024-09-30 | 2024-09-26 | 0.420 | 58,000 | +24,000 | 0.01% | 24,360 |
| 2024-09-26 | 2024-09-24 | 0.375 | 34,000 | +30,000 | 0.01% | 12,750 |
| 2024-09-02 | 2024-08-29 | 0.500 | 4,000 | -18,000 | 0.00% | 2,000 |
| 2024-08-26 | 2024-08-22 | 0.490 | 22,000 | -36,000 | 0.01% | 10,780 |
| 2024-08-02 | 2024-07-31 | 0.485 | 58,000 | +54,000 | 0.01% | 28,130 |
| 2024-07-12 | 2024-07-10 | 0.987 | 4,000 | +556 | 0.00% | 3,949 |
| 2024-06-05 | 2024-06-03 | 0.999 | 3,444 | -99,866 | 0.00% | 3,440 |
| 2024-06-04 | 2024-05-31 | 0.999 | 103,310 | -3,444 | 0.03% | 103,200 |
| 2024-05-02 | 2024-04-29 | 0.952 | 106,754 | +103,310 | 0.03% | 101,680 |
| 2023-03-15 | 2023-03-13 | 2.239 | 3,444 | +210 | 0.00% | 7,709 |
| 2022-03-30 | 2022-03-28 | 3.141 | 3,234 | +3,234 | 0.00% | 10,159 |
| 2022-03-14 | 2022-03-10 | 4.106 | 0 | -3,234 | ||
| 2022-03-11 | 2022-03-09 | 3.822 | 3,234 | +3,234 | 0.00% | 12,359 |
| 2022-02-18 | 2022-02-16 | 4.959 | 0 | -1,617 | ||
| 2021-10-11 | 2021-10-07 | 6.307 | 1,617 | -22,640 | 0.00% | 10,199 |
| 2021-09-30 | 2021-09-28 | 6.678 | 24,257 | +1,617 | 0.01% | 161,999 |
| 2021-09-23 | 2021-09-20 | 6.864 | 22,640 | -3,234 | 0.01% | 155,400 |
| 2021-09-15 | 2021-09-13 | 7.903 | 25,874 | +3,234 | 0.01% | 204,478 |
| 2021-09-14 | 2021-09-10 | 7.717 | 22,640 | +22,640 | 0.01% | 174,720 |
| 2021-09-08 | 2021-09-06 | 7.853 | 0 | -4,851 | ||
| 2021-09-06 | 2021-09-02 | 8.942 | 4,851 | +4,851 | 0.00% | 43,376 |
| 2021-05-14 | 2021-05-12 | 1.641 | 0 | -35,889 | ||
| 2021-04-30 | 2021-04-28 | 1.910 | 35,889 | +35,889 | 0.01% | 68,540 |
| 2020-11-26 | 2020-11-24 | 0.859 | 0 | -15,604 | ||
| 2020-11-24 | 2020-11-20 | 0.807 | 15,604 | -9,362 | 0.00% | 12,600 |
| 2020-01-03 | 2019-12-31 | 1.166 | 24,966 | +23,406 | 0.01% | 29,119 |
| 2019-11-13 | 2019-11-11 | 1.320 | 1,560 | +1,560 | 0.00% | 2,059 |
| 2017-12-01 | 2017-11-29 | 1.088 | 0 | -16,968 | ||
| 2017-11-01 | 2017-10-30 | 1.103 | 16,968 | +3,915 | 0.01% | 18,720 |
| 2017-10-27 | 2017-10-25 | 1.165 | 13,053 | +13,053 | 0.00% | 15,201 |
| 2015-07-15 | 2015-07-13 | 2.115 | 0 | -65,263 | ||
| 2015-07-14 | 2015-07-10 | 1.854 | 65,263 | -65,263 | 0.02% | 121,000 |
| 2015-07-13 | 2015-07-09 | 1.655 | 130,526 | -13,052 | 0.05% | 216,001 |
| 2015-07-10 | 2015-07-08 | 1.149 | 143,578 | +13,052 | 0.05% | 165,000 |
| 2015-07-08 | 2015-07-06 | 1.854 | 130,526 | +65,263 | 0.05% | 242,001 |
| 2015-07-07 | 2015-07-03 | 2.298 | 65,263 | -45,684 | 0.02% | 150,001 |
| 2015-07-06 | 2015-07-02 | 2.590 | 110,947 | -32,631 | 0.04% | 287,301 |
| 2015-07-03 | 2015-06-30 | 2.452 | 143,578 | +30,021 | 0.05% | 352,000 |
| 2015-07-02 | 2015-06-29 | 2.268 | 113,557 | +13,052 | 0.04% | 257,519 |
| 2015-06-22 | 2015-06-18 | 2.605 | 100,505 | +65,263 | 0.04% | 261,801 |
| 2015-06-16 | 2015-06-12 | 2.069 | 35,242 | +35,242 | 0.01% | 72,900 |
| 2014-12-08 | 2014-12-04 | 1.364 | 0 | -78,315 | ||
| 2014-10-28 | 2014-10-24 | 1.073 | 78,315 | +78,315 | 0.03% | 84,000 |
| 2014-09-11 | 2014-09-08 | 1.011 | 0 | -53,515 | ||
| 2014-09-08 | 2014-09-04 | 0.996 | 53,515 | +14,357 | 0.02% | 53,300 |
| 2014-08-22 | 2014-08-20 | 1.119 | 39,158 | +39,158 | 0.01% | 43,800 |
| 2014-01-27 | 2014-01-23 | 0.965 | 0 | -2,611 | ||
| 2011-12-06 | 2011-12-02 | 1.486 | 2,611 | -1,305 | 0.00% | 3,881 |
| 2010-03-25 | 2010-03-23 | 2.084 | 3,916 | -1,305 | 0.00% | 8,160 |
| 2010-03-22 | 2010-03-18 | 1.992 | 5,221 | -11,747 | 0.00% | 10,400 |
| 2010-01-29 | 2010-01-27 | 1.900 | 16,968 | -1,306 | 0.01% | 32,239 |
| 2010-01-22 | 2010-01-20 | 2.099 | 18,274 | -11,747 | 0.01% | 38,361 |
| 2010-01-19 | 2010-01-15 | 1.946 | 30,021 | +11,747 | 0.01% | 58,420 |
| 2010-01-15 | 2010-01-13 | 1.961 | 18,274 | -1,305 | 0.01% | 35,841 |
| 2010-01-14 | 2010-01-12 | 1.977 | 19,579 | -1,305 | 0.01% | 38,700 |
| 2010-01-08 | 2010-01-06 | 1.931 | 20,884 | +6,526 | 0.01% | 40,320 |
| 2010-01-07 | 2010-01-05 | 1.961 | 14,358 | +5,221 | 0.01% | 28,160 |
| 2010-01-04 | 2009-12-29 | 1.931 | 9,137 | -2,610 | 0.00% | 17,640 |
| 2009-12-30 | 2009-12-28 | 1.961 | 11,747 | -1,306 | 0.00% | 23,039 |
| 2009-12-29 | 2009-12-24 | 1.977 | 13,053 | 0.01% | 25,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy