History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 11,258,000 | +0 | 2.73% | 10,920,260 |
| 2025-10-13 | 2025-10-09 | 0.990 | 11,258,000 | +0 | 2.73% | 11,145,420 |
| 2025-10-10 | 2025-10-08 | 0.960 | 11,258,000 | +0 | 2.73% | 10,807,680 |
| 2025-10-09 | 2025-10-06 | 0.990 | 11,258,000 | +0 | 2.73% | 11,145,420 |
| 2025-10-08 | 2025-10-03 | 1.000 | 11,258,000 | +12,000 | 2.73% | 11,258,000 |
| 2025-09-30 | 2025-09-26 | 0.920 | 11,246,000 | +2,000 | 2.73% | 10,346,320 |
| 2025-09-26 | 2025-09-24 | 0.930 | 11,244,000 | -100,000 | 2.73% | 10,456,920 |
| 2025-09-24 | 2025-09-22 | 1.000 | 11,344,000 | -2,000 | 2.75% | 11,344,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 11,346,000 | +186,000 | 2.75% | 11,346,000 |
| 2025-09-05 | 2025-09-03 | 1.170 | 11,160,000 | -18,000 | 2.70% | 13,057,200 |
| 2025-09-04 | 2025-09-02 | 1.170 | 11,178,000 | -156,000 | 2.71% | 13,078,260 |
| 2025-09-03 | 2025-09-01 | 1.100 | 11,334,000 | -90,000 | 2.75% | 12,467,400 |
| 2025-09-02 | 2025-08-29 | 1.160 | 11,424,000 | -8,000 | 2.77% | 13,251,840 |
| 2025-09-01 | 2025-08-28 | 1.160 | 11,432,000 | +20,000 | 2.77% | 13,261,120 |
| 2025-08-29 | 2025-08-27 | 1.010 | 11,412,000 | +30,000 | 2.77% | 11,526,120 |
| 2025-08-22 | 2025-08-20 | 0.990 | 11,382,000 | +30,000 | 2.76% | 11,268,180 |
| 2025-08-20 | 2025-08-18 | 1.050 | 11,352,000 | -30,000 | 2.75% | 11,919,600 |
| 2025-08-19 | 2025-08-15 | 1.040 | 11,382,000 | -24,000 | 2.76% | 11,837,280 |
| 2025-08-15 | 2025-08-13 | 0.990 | 11,406,000 | +120,000 | 2.76% | 11,291,940 |
| 2025-08-13 | 2025-08-11 | 1.010 | 11,286,000 | -10,000 | 2.74% | 11,398,860 |
| 2025-08-11 | 2025-08-07 | 0.960 | 11,296,000 | +8,000 | 2.74% | 10,844,160 |
| 2025-08-08 | 2025-08-06 | 0.990 | 11,288,000 | +50,000 | 2.74% | 11,175,120 |
| 2025-08-07 | 2025-08-05 | 1.010 | 11,238,000 | +68,000 | 2.72% | 11,350,380 |
| 2025-08-06 | 2025-08-04 | 0.990 | 11,170,000 | +100,000 | 2.71% | 11,058,300 |
| 2025-08-05 | 2025-08-01 | 0.890 | 11,070,000 | -20,000 | 2.68% | 9,852,300 |
| 2025-08-04 | 2025-07-31 | 0.920 | 11,090,000 | -60,000 | 2.69% | 10,202,800 |
| 2025-08-01 | 2025-07-30 | 0.930 | 11,150,000 | -68,000 | 2.70% | 10,369,500 |
| 2025-07-31 | 2025-07-29 | 0.930 | 11,218,000 | -34,000 | 2.72% | 10,432,740 |
| 2025-07-30 | 2025-07-28 | 0.980 | 11,252,000 | +64,000 | 2.73% | 11,026,960 |
| 2025-07-29 | 2025-07-25 | 0.970 | 11,188,000 | -22,000 | 2.71% | 10,852,360 |
| 2025-07-28 | 2025-07-24 | 1.040 | 11,210,000 | +82,000 | 2.72% | 11,658,400 |
| 2025-07-25 | 2025-07-23 | 0.960 | 11,128,000 | -66,000 | 2.70% | 10,682,880 |
| 2025-07-24 | 2025-07-22 | 0.860 | 11,194,000 | +22,000 | 2.71% | 9,626,840 |
| 2025-07-23 | 2025-07-21 | 0.800 | 11,172,000 | +8,000 | 2.71% | 8,937,600 |
| 2025-07-22 | 2025-07-18 | 0.780 | 11,164,000 | +110,000 | 2.71% | 8,707,920 |
| 2025-07-21 | 2025-07-17 | 0.750 | 11,054,000 | +98,000 | 2.68% | 8,290,500 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,956,000 | +20,000 | 2.66% | 6,902,280 |
| 2025-07-17 | 2025-07-15 | 0.600 | 10,936,000 | -22,000 | 2.65% | 6,561,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 10,958,000 | -16,000 | 2.66% | 5,917,320 |
| 2025-07-08 | 2025-07-04 | 0.480 | 10,974,000 | -80,000 | 2.66% | 5,267,520 |
| 2025-07-02 | 2025-06-27 | 0.410 | 11,054,000 | -2,000 | 2.68% | 4,532,140 |
| 2025-06-20 | 2025-06-18 | 0.425 | 11,056,000 | -10,000 | 2.68% | 4,698,800 |
| 2025-06-11 | 2025-06-09 | 0.440 | 11,066,000 | -74,000 | 2.68% | 4,869,040 |
| 2025-06-09 | 2025-06-05 | 0.400 | 11,140,000 | +74,000 | 2.70% | 4,456,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 11,066,000 | -64,000 | 2.68% | 4,426,400 |
| 2025-06-02 | 2025-05-29 | 0.410 | 11,130,000 | +50,000 | 2.70% | 4,563,300 |
| 2025-05-26 | 2025-05-22 | 0.395 | 11,080,000 | +50,000 | 2.69% | 4,376,600 |
| 2025-05-23 | 2025-05-21 | 0.425 | 11,030,000 | +80,000 | 2.67% | 4,687,750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 10,950,000 | +50,000 | 2.65% | 4,161,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 10,900,000 | +20,000 | 2.64% | 4,360,000 |
| 2025-04-16 | 2025-04-14 | 0.425 | 10,880,000 | -520,000 | 2.64% | 4,624,000 |
| 2025-04-15 | 2025-04-11 | 0.440 | 11,400,000 | -210,000 | 2.76% | 5,016,000 |
| 2025-04-11 | 2025-04-09 | 0.445 | 11,610,000 | -44,000 | 2.81% | 5,166,450 |
| 2025-04-09 | 2025-04-07 | 0.510 | 11,654,000 | -18,000 | 2.82% | 5,943,540 |
| 2025-04-08 | 2025-04-03 | 0.495 | 11,672,000 | -68,000 | 2.83% | 5,777,640 |
| 2025-04-07 | 2025-04-02 | 0.490 | 11,740,000 | -16,000 | 2.85% | 5,752,600 |
| 2025-03-26 | 2025-03-24 | 0.500 | 11,756,000 | -224,000 | 2.85% | 5,878,000 |
| 2025-03-21 | 2025-03-19 | 0.450 | 11,980,000 | +50,000 | 2.90% | 5,391,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 11,930,000 | +50,000 | 2.89% | 5,487,800 |
| 2025-03-19 | 2025-03-17 | 0.470 | 11,880,000 | -36,000 | 2.88% | 5,583,600 |
| 2025-03-04 | 2025-02-28 | 0.470 | 11,916,000 | -18,000 | 2.89% | 5,600,520 |
| 2025-02-27 | 2025-02-25 | 0.475 | 11,934,000 | +10,000 | 2.89% | 5,668,650 |
| 2025-02-24 | 2025-02-20 | 0.480 | 11,924,000 | -4,000 | 2.89% | 5,723,520 |
| 2025-02-21 | 2025-02-19 | 0.500 | 11,928,000 | -2,000 | 2.89% | 5,964,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 11,930,000 | -4,000 | 2.89% | 6,203,600 |
| 2025-02-05 | 2025-02-03 | 0.530 | 11,934,000 | -34,000 | 2.89% | 6,325,020 |
| 2025-02-03 | 2025-01-24 | 0.530 | 11,968,000 | +16,000 | 2.90% | 6,343,040 |
| 2025-01-27 | 2025-01-23 | 0.530 | 11,952,000 | -2,000 | 2.90% | 6,334,560 |
| 2025-01-24 | 2025-01-22 | 0.570 | 11,954,000 | +218,000 | 2.90% | 6,813,780 |
| 2025-01-23 | 2025-01-21 | 0.530 | 11,736,000 | +28,000 | 2.84% | 6,220,080 |
| 2025-01-22 | 2025-01-20 | 0.530 | 11,708,000 | -22,000 | 2.84% | 6,205,240 |
| 2025-01-17 | 2025-01-15 | 0.520 | 11,730,000 | -2,000 | 2.84% | 6,099,600 |
| 2025-01-16 | 2025-01-14 | 0.580 | 11,732,000 | +834,000 | 2.84% | 6,804,560 |
| 2025-01-15 | 2025-01-13 | 0.520 | 10,898,000 | +50,000 | 2.64% | 5,666,960 |
| 2025-01-10 | 2025-01-08 | 0.520 | 10,848,000 | +56,000 | 2.63% | 5,640,960 |
| 2025-01-09 | 2025-01-07 | 0.520 | 10,792,000 | +76,000 | 2.62% | 5,611,840 |
| 2025-01-08 | 2025-01-06 | 0.520 | 10,716,000 | +58,000 | 2.60% | 5,572,320 |
| 2025-01-07 | 2025-01-03 | 0.500 | 10,658,000 | +118,000 | 2.58% | 5,329,000 |
| 2025-01-03 | 2024-12-31 | 0.530 | 10,540,000 | -4,000 | 2.55% | 5,586,200 |
| 2025-01-02 | 2024-12-27 | 0.510 | 10,544,000 | -10,000 | 2.56% | 5,377,440 |
| 2024-12-30 | 2024-12-24 | 0.510 | 10,554,000 | +536,000 | 2.56% | 5,382,540 |
| 2024-12-27 | 2024-12-20 | 0.480 | 10,018,000 | +150,000 | 2.43% | 4,808,640 |
| 2024-12-23 | 2024-12-19 | 0.475 | 9,868,000 | +2,000 | 2.39% | 4,687,300 |
| 2024-12-20 | 2024-12-18 | 0.455 | 9,866,000 | +94,000 | 2.39% | 4,489,030 |
| 2024-12-19 | 2024-12-17 | 0.445 | 9,772,000 | +100,000 | 2.37% | 4,348,540 |
| 2024-12-13 | 2024-12-11 | 0.470 | 9,672,000 | -248,000 | 2.34% | 4,545,840 |
| 2024-12-06 | 2024-12-04 | 0.450 | 9,920,000 | +6,000 | 2.40% | 4,464,000 |
| 2024-12-03 | 2024-11-29 | 0.430 | 9,914,000 | +14,000 | 2.40% | 4,263,020 |
| 2024-11-29 | 2024-11-27 | 0.435 | 9,900,000 | +16,000 | 2.40% | 4,306,500 |
| 2024-11-25 | 2024-11-21 | 0.455 | 9,884,000 | -100,000 | 2.40% | 4,497,220 |
| 2024-11-22 | 2024-11-20 | 0.450 | 9,984,000 | -4,000 | 2.42% | 4,492,800 |
| 2024-11-21 | 2024-11-19 | 0.440 | 9,988,000 | -20,000 | 2.42% | 4,394,720 |
| 2024-11-20 | 2024-11-18 | 0.435 | 10,008,000 | +4,000 | 2.43% | 4,353,480 |
| 2024-11-19 | 2024-11-15 | 0.405 | 10,004,000 | +14,000 | 2.42% | 4,051,620 |
| 2024-11-14 | 2024-11-12 | 0.430 | 9,990,000 | -62,000 | 2.42% | 4,295,700 |
| 2024-11-12 | 2024-11-08 | 0.450 | 10,052,000 | -14,000 | 2.44% | 4,523,400 |
| 2024-11-11 | 2024-11-07 | 0.430 | 10,066,000 | -52,000 | 2.44% | 4,328,380 |
| 2024-11-07 | 2024-11-05 | 0.435 | 10,118,000 | -4,000 | 2.45% | 4,401,330 |
| 2024-10-29 | 2024-10-25 | 0.410 | 10,122,000 | -50,000 | 2.45% | 4,150,020 |
| 2024-10-25 | 2024-10-23 | 0.405 | 10,172,000 | -140,000 | 2.47% | 4,119,660 |
| 2024-10-24 | 2024-10-22 | 0.440 | 10,312,000 | +16,000 | 2.50% | 4,537,280 |
| 2024-10-14 | 2024-10-09 | 0.465 | 10,296,000 | -6,000 | 2.50% | 4,787,640 |
| 2024-10-10 | 2024-10-08 | 0.440 | 10,302,000 | -44,000 | 2.50% | 4,532,880 |
| 2024-10-09 | 2024-10-07 | 0.500 | 10,346,000 | -26,000 | 2.51% | 5,173,000 |
| 2024-10-04 | 2024-10-02 | 0.490 | 10,372,000 | -50,000 | 2.51% | 5,082,280 |
| 2024-09-30 | 2024-09-26 | 0.420 | 10,422,000 | +14,000 | 2.53% | 4,377,240 |
| 2024-09-26 | 2024-09-24 | 0.375 | 10,408,000 | +8,000 | 2.52% | 3,903,000 |
| 2024-09-23 | 2024-09-19 | 0.385 | 10,400,000 | -10,000 | 2.52% | 4,004,000 |
| 2024-09-05 | 2024-09-03 | 0.475 | 10,410,000 | +10,000 | 2.52% | 4,944,750 |
| 2024-08-09 | 2024-08-07 | 0.495 | 10,400,000 | +70,000 | 2.52% | 5,148,000 |
| 2024-08-02 | 2024-07-31 | 0.485 | 10,330,000 | +280,000 | 2.50% | 5,010,050 |
| 2024-07-29 | 2024-07-25 | 0.610 | 10,050,000 | +20,000 | 2.44% | 6,130,500 |
| 2024-07-26 | 2024-07-24 | 0.600 | 10,030,000 | +22,000 | 2.43% | 6,018,000 |
| 2024-07-25 | 2024-07-23 | 0.630 | 10,008,000 | +10,000 | 2.43% | 6,305,040 |
| 2024-07-18 | 2024-07-16 | 0.700 | 9,998,000 | +16,000 | 2.42% | 6,998,600 |
| 2024-07-17 | 2024-07-15 | 0.700 | 9,982,000 | -20,000 | 2.42% | 6,987,400 |
| 2024-07-16 | 2024-07-12 | 0.730 | 10,002,000 | +6,268,000 | 2.42% | 7,301,460 |
| 2024-07-15 | 2024-07-11 | 1.011 | 3,734,000 | +86,000 | 0.90% | 3,773,384 |
| 2024-07-12 | 2024-07-10 | 0.987 | 3,648,000 | +507,366 | 0.88% | 3,601,730 |
| 2024-07-10 | 2024-07-08 | 0.987 | 3,140,634 | +17,218 | 0.88% | 3,100,800 |
| 2024-07-09 | 2024-07-05 | 0.987 | 3,123,416 | +8,609 | 0.88% | 3,083,800 |
| 2024-07-04 | 2024-07-02 | 1.011 | 3,114,807 | +17,218 | 0.88% | 3,147,660 |
| 2024-06-28 | 2024-06-26 | 1.011 | 3,097,589 | +30,994 | 0.87% | 3,130,260 |
| 2024-06-18 | 2024-06-14 | 0.941 | 3,066,595 | +1,721 | 0.86% | 2,885,220 |
| 2024-06-17 | 2024-06-13 | 0.941 | 3,064,874 | +25,828 | 0.86% | 2,883,600 |
| 2024-06-06 | 2024-06-04 | 1.011 | 3,039,046 | -6,887 | 0.86% | 3,071,100 |
| 2024-05-27 | 2024-05-23 | 1.022 | 3,045,933 | -6,888 | 0.86% | 3,113,440 |
| 2024-05-20 | 2024-05-16 | 1.034 | 3,052,821 | -25,827 | 0.86% | 3,155,940 |
| 2024-05-16 | 2024-05-13 | 1.022 | 3,078,648 | -34,437 | 0.87% | 3,146,880 |
| 2024-05-08 | 2024-05-06 | 0.929 | 3,113,085 | +51,655 | 0.88% | 2,892,800 |
| 2024-05-06 | 2024-05-02 | 0.918 | 3,061,430 | +46,490 | 0.86% | 2,809,240 |
| 2024-04-10 | 2024-04-08 | 1.127 | 3,014,940 | -6,888 | 0.85% | 3,396,940 |
| 2024-04-09 | 2024-04-05 | 1.127 | 3,021,828 | +1,722 | 0.85% | 3,404,700 |
| 2024-04-08 | 2024-04-03 | 1.103 | 3,020,106 | -15,496 | 0.85% | 3,332,600 |
| 2024-04-02 | 2024-03-27 | 1.138 | 3,035,602 | -1,722 | 0.85% | 3,455,480 |
| 2024-03-28 | 2024-03-26 | 1.103 | 3,037,324 | -6,887 | 0.86% | 3,351,600 |
| 2024-03-25 | 2024-03-21 | 1.080 | 3,044,211 | +8,609 | 0.86% | 3,288,479 |
| 2024-03-20 | 2024-03-18 | 1.103 | 3,035,602 | +17,218 | 0.85% | 3,349,700 |
| 2024-03-15 | 2024-03-13 | 1.150 | 3,018,384 | -67,152 | 0.85% | 3,470,940 |
| 2024-03-12 | 2024-03-08 | 1.220 | 3,085,536 | -82,648 | 0.87% | 3,763,200 |
| 2024-03-11 | 2024-03-07 | 1.231 | 3,168,184 | +51,655 | 0.89% | 3,900,800 |
| 2024-03-08 | 2024-03-06 | 1.417 | 3,116,529 | +25,828 | 0.88% | 4,416,400 |
| 2024-03-05 | 2024-03-01 | 1.405 | 3,090,701 | +144,634 | 0.87% | 4,343,900 |
| 2024-03-04 | 2024-02-29 | 1.347 | 2,946,067 | +105,033 | 0.83% | 3,969,520 |
| 2024-03-01 | 2024-02-28 | 1.254 | 2,841,034 | +8,609 | 0.80% | 3,563,999 |
| 2024-02-28 | 2024-02-26 | 1.336 | 2,832,425 | +17,218 | 0.80% | 3,783,500 |
| 2024-02-20 | 2024-02-16 | 1.243 | 2,815,207 | -1,722 | 0.79% | 3,498,900 |
| 2024-02-15 | 2024-02-09 | 1.162 | 2,816,929 | -6,887 | 0.79% | 3,272,000 |
| 2024-02-01 | 2024-01-30 | 1.278 | 2,823,816 | -8,609 | 0.79% | 3,608,000 |
| 2023-12-08 | 2023-12-06 | 1.394 | 2,832,425 | -3,444 | 0.80% | 3,948,000 |
| 2023-11-10 | 2023-11-08 | 1.684 | 2,835,869 | -5,165 | 0.80% | 4,776,300 |
| 2023-11-08 | 2023-11-06 | 1.684 | 2,841,034 | +10,331 | 0.80% | 4,784,999 |
| 2023-11-06 | 2023-11-02 | 1.580 | 2,830,703 | -29,272 | 0.80% | 4,471,679 |
| 2023-10-03 | 2023-09-28 | 1.603 | 2,859,975 | -34,436 | 0.81% | 4,584,360 |
| 2023-08-08 | 2023-08-04 | 2.149 | 2,894,411 | -1,722 | 0.81% | 6,219,699 |
| 2023-08-03 | 2023-08-01 | 2.126 | 2,896,133 | -3,444 | 0.82% | 6,156,119 |
| 2023-07-19 | 2023-07-14 | 1.998 | 2,899,577 | -25,828 | 0.82% | 5,792,960 |
| 2023-07-13 | 2023-07-11 | 2.149 | 2,925,405 | +3,444 | 0.82% | 6,286,301 |
| 2023-07-06 | 2023-07-04 | 2.242 | 2,921,961 | -20,662 | 0.82% | 6,550,420 |
| 2023-07-05 | 2023-07-03 | 2.149 | 2,942,623 | +32,715 | 0.83% | 6,323,300 |
| 2023-07-04 | 2023-06-30 | 2.265 | 2,909,908 | -87,814 | 0.82% | 6,591,000 |
| 2023-06-09 | 2023-06-07 | 1.777 | 2,997,722 | -3,444 | 0.84% | 5,327,460 |
| 2023-06-07 | 2023-06-05 | 1.707 | 3,001,166 | -8,609 | 0.84% | 5,124,421 |
| 2023-06-02 | 2023-05-31 | 1.591 | 3,009,775 | +3,444 | 0.85% | 4,789,520 |
| 2023-05-29 | 2023-05-24 | 1.615 | 3,006,331 | -10,331 | 0.85% | 4,853,880 |
| 2023-05-05 | 2023-05-03 | 1.626 | 3,016,662 | -86,092 | 0.85% | 4,905,600 |
| 2023-04-26 | 2023-04-24 | 1.719 | 3,102,754 | -48,212 | 0.87% | 5,333,920 |
| 2023-04-24 | 2023-04-20 | 1.766 | 3,150,966 | -36,158 | 0.89% | 5,563,201 |
| 2023-04-21 | 2023-04-19 | 1.824 | 3,187,124 | -34,437 | 0.90% | 5,812,140 |
| 2023-04-20 | 2023-04-18 | 1.905 | 3,221,561 | -43,046 | 0.91% | 6,136,880 |
| 2023-04-19 | 2023-04-17 | 1.893 | 3,264,607 | -44,768 | 0.92% | 6,180,960 |
| 2023-04-18 | 2023-04-14 | 1.870 | 3,309,375 | -5,165 | 0.93% | 6,188,841 |
| 2023-04-17 | 2023-04-13 | 1.870 | 3,314,540 | -137,747 | 0.93% | 6,198,500 |
| 2023-04-04 | 2023-03-31 | 2.207 | 3,452,287 | -3,444 | 0.97% | 7,618,999 |
| 2023-03-17 | 2023-03-15 | 2.195 | 3,455,731 | -1,722 | 0.97% | 7,586,460 |
| 2023-03-16 | 2023-03-14 | 2.461 | 3,457,453 | +3,444 | 0.97% | 8,509,236 |
| 2023-03-15 | 2023-03-13 | 2.239 | 3,454,009 | +218,103 | 0.97% | 7,731,847 |
| 2023-03-08 | 2023-03-06 | 2.375 | 3,235,906 | +8,086 | 0.97% | 7,683,840 |
| 2023-03-06 | 2023-03-02 | 2.473 | 3,227,820 | -12,937 | 0.97% | 7,984,000 |
| 2023-03-03 | 2023-03-01 | 2.387 | 3,240,757 | -3,235 | 0.97% | 7,735,439 |
| 2023-02-23 | 2023-02-21 | 2.449 | 3,243,992 | -8,085 | 0.97% | 7,943,761 |
| 2023-02-17 | 2023-02-15 | 2.461 | 3,252,077 | -12,937 | 0.97% | 8,003,779 |
| 2023-02-16 | 2023-02-14 | 2.461 | 3,265,014 | -16,172 | 0.98% | 8,035,619 |
| 2023-02-14 | 2023-02-10 | 2.375 | 3,281,186 | -16,171 | 0.98% | 7,791,360 |
| 2023-02-09 | 2023-02-07 | 2.399 | 3,297,357 | -46,898 | 0.99% | 7,911,319 |
| 2023-02-03 | 2023-02-01 | 2.362 | 3,344,255 | -4,851 | 1.00% | 7,899,761 |
| 2023-01-26 | 2023-01-19 | 2.461 | 3,349,106 | -42,046 | 1.00% | 8,242,580 |
| 2023-01-20 | 2023-01-18 | 2.449 | 3,391,152 | +8,086 | 1.02% | 8,304,121 |
| 2023-01-19 | 2023-01-17 | 2.115 | 3,383,066 | -152,012 | 1.01% | 7,154,640 |
| 2023-01-17 | 2023-01-13 | 2.078 | 3,535,078 | -6,468 | 1.06% | 7,344,961 |
| 2023-01-13 | 2023-01-11 | 2.102 | 3,541,546 | -9,703 | 1.06% | 7,446,000 |
| 2023-01-11 | 2023-01-09 | 2.177 | 3,551,249 | -11,320 | 1.06% | 7,729,920 |
| 2023-01-04 | 2022-12-30 | 2.090 | 3,562,569 | -6,469 | 1.07% | 7,446,140 |
| 2023-01-03 | 2022-12-29 | 2.041 | 3,569,038 | -14,554 | 1.07% | 7,283,101 |
| 2022-12-28 | 2022-12-22 | 2.127 | 3,583,592 | -8,086 | 1.07% | 7,623,040 |
| 2022-12-21 | 2022-12-19 | 2.201 | 3,591,678 | -12,937 | 1.08% | 7,906,761 |
| 2022-12-19 | 2022-12-15 | 2.102 | 3,604,615 | -9,703 | 1.08% | 7,578,601 |
| 2022-12-16 | 2022-12-14 | 2.152 | 3,614,318 | -161,714 | 1.08% | 7,777,801 |
| 2022-12-15 | 2022-12-13 | 2.115 | 3,776,032 | +45,280 | 1.13% | 7,985,700 |
| 2022-12-14 | 2022-12-12 | 2.337 | 3,730,752 | +40,429 | 1.12% | 8,720,460 |
| 2022-12-13 | 2022-12-09 | 2.412 | 3,690,323 | +328,280 | 1.11% | 8,899,799 |
| 2022-12-05 | 2022-12-01 | 1.608 | 3,362,043 | -24,257 | 1.01% | 5,405,400 |
| 2022-12-01 | 2022-11-29 | 1.311 | 3,386,300 | +35,577 | 1.02% | 4,439,280 |
| 2022-11-23 | 2022-11-21 | 1.719 | 3,350,723 | -6,469 | 1.00% | 5,760,160 |
| 2022-11-22 | 2022-11-18 | 1.843 | 3,357,192 | -40,428 | 1.01% | 6,186,481 |
| 2022-11-21 | 2022-11-17 | 1.694 | 3,397,620 | +16,171 | 1.02% | 5,756,740 |
| 2022-11-18 | 2022-11-16 | 1.546 | 3,381,449 | -40,428 | 1.01% | 5,227,500 |
| 2022-11-17 | 2022-11-15 | 1.373 | 3,421,877 | +64,685 | 1.03% | 4,697,519 |
| 2022-11-16 | 2022-11-14 | 1.299 | 3,357,192 | -32,343 | 1.01% | 4,359,600 |
| 2022-11-15 | 2022-11-11 | 1.101 | 3,389,535 | +121,286 | 1.02% | 3,730,881 |
| 2022-11-11 | 2022-11-09 | 1.113 | 3,268,249 | -24,257 | 0.98% | 3,637,800 |
| 2022-11-10 | 2022-11-08 | 0.989 | 3,292,506 | +80,857 | 0.99% | 3,257,600 |
| 2022-11-08 | 2022-11-04 | 1.039 | 3,211,649 | +8,086 | 0.96% | 3,336,480 |
| 2022-11-07 | 2022-11-03 | 1.014 | 3,203,563 | -4,851 | 0.96% | 3,248,840 |
| 2022-10-31 | 2022-10-27 | 1.175 | 3,208,414 | +24,257 | 0.96% | 3,769,600 |
| 2022-10-28 | 2022-10-26 | 1.237 | 3,184,157 | +8,086 | 0.95% | 3,938,000 |
| 2022-10-27 | 2022-10-25 | 1.274 | 3,176,071 | +72,771 | 0.95% | 4,045,839 |
| 2022-10-26 | 2022-10-24 | 1.286 | 3,103,300 | +3,234 | 0.93% | 3,991,520 |
| 2022-10-14 | 2022-10-12 | 1.360 | 3,100,066 | +9,703 | 0.93% | 4,217,400 |
| 2022-09-30 | 2022-09-28 | 1.855 | 3,090,363 | +12,937 | 0.93% | 5,733,000 |
| 2022-09-29 | 2022-09-27 | 1.855 | 3,077,426 | +14,555 | 0.92% | 5,709,001 |
| 2022-09-28 | 2022-09-26 | 1.855 | 3,062,871 | +9,702 | 0.92% | 5,681,999 |
| 2022-09-27 | 2022-09-23 | 1.855 | 3,053,169 | +1,618 | 0.92% | 5,664,001 |
| 2022-09-26 | 2022-09-22 | 1.979 | 3,051,551 | +3,234 | 0.91% | 6,038,399 |
| 2022-09-21 | 2022-09-19 | 2.226 | 3,048,317 | +24,257 | 0.91% | 6,786,000 |
| 2022-09-14 | 2022-09-09 | 2.065 | 3,024,060 | +8,086 | 0.91% | 6,245,800 |
| 2022-09-09 | 2022-09-07 | 2.127 | 3,015,974 | -1,617 | 0.90% | 6,415,600 |
| 2022-09-08 | 2022-09-06 | 1.855 | 3,017,591 | +24,257 | 0.90% | 5,597,999 |
| 2022-09-05 | 2022-09-01 | 1.843 | 2,993,334 | -4,852 | 0.90% | 5,515,980 |
| 2022-09-02 | 2022-08-31 | 1.843 | 2,998,186 | +32,343 | 0.90% | 5,524,921 |
| 2022-08-30 | 2022-08-26 | 1.979 | 2,965,843 | -87,326 | 0.89% | 5,868,801 |
| 2022-08-16 | 2022-08-12 | 2.164 | 3,053,169 | +4,852 | 0.92% | 6,608,001 |
| 2022-07-29 | 2022-07-27 | 2.251 | 3,048,317 | +3,234 | 0.91% | 6,861,400 |
| 2022-07-27 | 2022-07-25 | 2.263 | 3,045,083 | -1,617 | 0.91% | 6,891,780 |
| 2022-07-26 | 2022-07-22 | 2.239 | 3,046,700 | +1,617 | 0.91% | 6,820,080 |
| 2022-07-25 | 2022-07-21 | 2.300 | 3,045,083 | +8,086 | 0.91% | 7,004,760 |
| 2022-07-19 | 2022-07-15 | 2.473 | 3,036,997 | -3,234 | 0.91% | 7,512,000 |
| 2022-07-14 | 2022-07-12 | 2.412 | 3,040,231 | +30,725 | 0.91% | 7,331,999 |
| 2022-07-11 | 2022-07-07 | 2.733 | 3,009,506 | -16,171 | 0.90% | 8,225,621 |
| 2022-07-07 | 2022-07-05 | 2.597 | 3,025,677 | +16,171 | 0.91% | 7,858,200 |
| 2022-07-04 | 2022-06-29 | 2.857 | 3,009,506 | -8,085 | 0.90% | 8,597,821 |
| 2022-06-29 | 2022-06-27 | 2.869 | 3,017,591 | -33,960 | 0.90% | 8,658,239 |
| 2022-06-21 | 2022-06-17 | 2.511 | 3,051,551 | -8,086 | 0.91% | 7,661,219 |
| 2022-06-16 | 2022-06-14 | 2.511 | 3,059,637 | -8,086 | 0.92% | 7,681,520 |
| 2022-06-10 | 2022-06-08 | 2.708 | 3,067,723 | -19,406 | 0.92% | 8,308,860 |
| 2022-06-06 | 2022-06-01 | 2.894 | 3,087,129 | -61,451 | 0.93% | 8,934,121 |
| 2022-06-02 | 2022-05-31 | 2.894 | 3,148,580 | +8,086 | 0.94% | 9,111,960 |
| 2022-05-31 | 2022-05-27 | 2.906 | 3,140,494 | -17,789 | 0.94% | 9,127,399 |
| 2022-05-30 | 2022-05-26 | 2.758 | 3,158,283 | -58,217 | 0.95% | 8,710,380 |
| 2022-05-27 | 2022-05-25 | 2.758 | 3,216,500 | +9,703 | 0.96% | 8,870,940 |
| 2022-05-26 | 2022-05-24 | 2.783 | 3,206,797 | -35,577 | 0.96% | 8,923,499 |
| 2022-05-25 | 2022-05-23 | 2.783 | 3,242,374 | -8,086 | 0.97% | 9,022,499 |
| 2022-05-24 | 2022-05-20 | 2.325 | 3,250,460 | -38,812 | 0.97% | 7,557,600 |
| 2022-05-20 | 2022-05-18 | 2.226 | 3,289,272 | -8,085 | 0.99% | 7,322,401 |
| 2022-05-17 | 2022-05-13 | 2.078 | 3,297,357 | +3,234 | 0.99% | 6,851,039 |
| 2022-05-12 | 2022-05-10 | 2.016 | 3,294,123 | -1,617 | 0.99% | 6,640,620 |
| 2022-05-10 | 2022-05-05 | 2.078 | 3,295,740 | +6,468 | 0.99% | 6,847,680 |
| 2022-05-04 | 2022-04-29 | 2.102 | 3,289,272 | -8,085 | 0.99% | 6,915,601 |
| 2022-04-29 | 2022-04-27 | 2.140 | 3,297,357 | +1,617 | 0.99% | 7,054,939 |
| 2022-04-26 | 2022-04-22 | 2.486 | 3,295,740 | -45,280 | 0.99% | 8,192,760 |
| 2022-04-25 | 2022-04-21 | 2.350 | 3,341,020 | +12,937 | 1.00% | 7,850,800 |
| 2022-04-22 | 2022-04-20 | 2.597 | 3,328,083 | +27,491 | 1.00% | 8,643,600 |
| 2022-04-21 | 2022-04-19 | 2.807 | 3,300,592 | -8,085 | 0.99% | 9,266,141 |
| 2022-04-20 | 2022-04-14 | 2.795 | 3,308,677 | -9,703 | 0.99% | 9,247,919 |
| 2022-04-19 | 2022-04-13 | 2.807 | 3,318,380 | +3,234 | 0.99% | 9,316,079 |
| 2022-04-14 | 2022-04-12 | 2.807 | 3,315,146 | -4,851 | 0.99% | 9,307,000 |
| 2022-04-13 | 2022-04-11 | 2.721 | 3,319,997 | +3,234 | 1.00% | 9,033,199 |
| 2022-04-12 | 2022-04-08 | 2.857 | 3,316,763 | -17,789 | 0.99% | 9,475,620 |
| 2022-04-11 | 2022-04-07 | 2.869 | 3,334,552 | -12,937 | 1.00% | 9,567,681 |
| 2022-04-08 | 2022-04-06 | 2.968 | 3,347,489 | +9,703 | 1.00% | 9,936,001 |
| 2022-04-07 | 2022-04-04 | 3.005 | 3,337,786 | +54,983 | 1.00% | 10,031,040 |
| 2022-04-06 | 2022-04-01 | 2.968 | 3,282,803 | -42,046 | 0.98% | 9,744,000 |
| 2022-04-04 | 2022-03-31 | 3.067 | 3,324,849 | +51,749 | 1.00% | 10,197,761 |
| 2022-04-01 | 2022-03-30 | 2.968 | 3,273,100 | +148,777 | 0.98% | 9,715,200 |
| 2022-03-31 | 2022-03-29 | 2.919 | 3,124,323 | +74,389 | 0.94% | 9,119,040 |
| 2022-03-30 | 2022-03-28 | 3.141 | 3,049,934 | +663,029 | 0.91% | 9,580,879 |
| 2022-03-28 | 2022-03-24 | 4.823 | 2,386,905 | +6,469 | 0.72% | 11,512,800 |
| 2022-03-25 | 2022-03-23 | 4.786 | 2,380,436 | -4,852 | 0.71% | 11,393,278 |
| 2022-03-22 | 2022-03-18 | 4.564 | 2,385,288 | -4,851 | 0.71% | 10,885,500 |
| 2022-03-21 | 2022-03-17 | 4.254 | 2,390,139 | -1,617 | 0.72% | 10,168,639 |
| 2022-03-17 | 2022-03-15 | 3.735 | 2,391,756 | +113,200 | 0.72% | 8,933,158 |
| 2022-03-16 | 2022-03-14 | 3.859 | 2,278,556 | +27,491 | 0.68% | 8,792,159 |
| 2022-03-14 | 2022-03-10 | 4.106 | 2,251,065 | +3,234 | 0.67% | 9,242,880 |
| 2022-03-11 | 2022-03-09 | 3.822 | 2,247,831 | +6,469 | 0.67% | 8,590,201 |
| 2022-03-10 | 2022-03-08 | 3.772 | 2,241,362 | +30,726 | 0.67% | 8,454,600 |
| 2022-03-09 | 2022-03-07 | 4.155 | 2,210,636 | +17,788 | 0.66% | 9,186,239 |
| 2022-03-08 | 2022-03-04 | 4.514 | 2,192,848 | +24,257 | 0.66% | 9,898,801 |
| 2022-03-04 | 2022-03-02 | 4.761 | 2,168,591 | -4,851 | 0.65% | 10,325,702 |
| 2022-03-03 | 2022-03-01 | 5.009 | 2,173,442 | +1,617 | 0.65% | 10,886,400 |
| 2022-03-01 | 2022-02-25 | 4.922 | 2,171,825 | -11,320 | 0.65% | 10,690,281 |
| 2022-02-25 | 2022-02-23 | 5.058 | 2,183,145 | +16,172 | 0.65% | 11,043,001 |
| 2022-02-24 | 2022-02-22 | 4.860 | 2,166,973 | -3,235 | 0.65% | 10,532,398 |
| 2022-02-22 | 2022-02-18 | 4.959 | 2,170,208 | +8,086 | 0.65% | 10,762,841 |
| 2022-02-21 | 2022-02-17 | 5.034 | 2,162,122 | +1,617 | 0.65% | 10,883,180 |
| 2022-02-18 | 2022-02-16 | 4.959 | 2,160,505 | -3,234 | 0.65% | 10,714,721 |
| 2022-02-17 | 2022-02-15 | 4.947 | 2,163,739 | -93,795 | 0.65% | 10,703,999 |
| 2022-02-16 | 2022-02-14 | 5.145 | 2,257,534 | +16,172 | 0.68% | 11,614,723 |
| 2022-02-15 | 2022-02-11 | 5.095 | 2,241,362 | -1,135,235 | 0.67% | 11,420,640 |
| 2022-02-14 | 2022-02-10 | 5.231 | 3,376,597 | -187,589 | 1.01% | 17,664,478 |
| 2022-02-11 | 2022-02-09 | 4.588 | 3,564,186 | -74,389 | 1.07% | 16,353,679 |
| 2022-02-10 | 2022-02-08 | 4.712 | 3,638,575 | -380,029 | 1.09% | 17,145,001 |
| 2022-02-09 | 2022-02-07 | 4.761 | 4,018,604 | -189,206 | 1.20% | 19,134,501 |
| 2022-02-08 | 2022-02-04 | 4.724 | 4,207,810 | +8,086 | 1.26% | 19,879,282 |
| 2022-02-07 | 2022-01-31 | 4.267 | 4,199,724 | -29,108 | 1.26% | 17,919,301 |
| 2022-02-04 | 2022-01-27 | 4.217 | 4,228,832 | -129,372 | 1.27% | 17,834,298 |
| 2022-01-28 | 2022-01-26 | 4.304 | 4,358,204 | -32,343 | 1.31% | 18,757,200 |
| 2022-01-26 | 2022-01-24 | 4.700 | 4,390,547 | -1,109,361 | 1.32% | 20,634,001 |
| 2022-01-25 | 2022-01-21 | 5.071 | 5,499,908 | -153,629 | 1.65% | 27,888,200 |
| 2022-01-24 | 2022-01-20 | 4.724 | 5,653,537 | -2,485,550 | 1.69% | 26,709,442 |
| 2022-01-21 | 2022-01-19 | 3.933 | 8,139,087 | -1,319,590 | 2.44% | 32,009,878 |
| 2022-01-20 | 2022-01-18 | 3.686 | 9,458,677 | -113,200 | 2.84% | 34,860,039 |
| 2022-01-18 | 2022-01-14 | 3.747 | 9,571,877 | +4,851 | 2.87% | 35,869,139 |
| 2022-01-17 | 2022-01-13 | 3.673 | 9,567,026 | -24,257 | 2.87% | 35,141,040 |
| 2022-01-14 | 2022-01-12 | 3.710 | 9,591,283 | -109,966 | 2.87% | 35,586,000 |
| 2022-01-13 | 2022-01-11 | 3.760 | 9,701,249 | -656,561 | 2.91% | 36,473,920 |
| 2022-01-12 | 2022-01-10 | 4.007 | 10,357,810 | -323,428 | 3.10% | 41,504,402 |
| 2022-01-11 | 2022-01-07 | 4.267 | 10,681,238 | -305,641 | 3.20% | 45,574,498 |
| 2022-01-10 | 2022-01-06 | 4.279 | 10,986,879 | -206,994 | 3.29% | 47,014,481 |
| 2022-01-07 | 2022-01-05 | 4.217 | 11,193,873 | -32,343 | 3.36% | 47,208,039 |
| 2022-01-06 | 2022-01-04 | 4.304 | 11,226,216 | -98,646 | 3.36% | 48,316,320 |
| 2022-01-05 | 2022-01-03 | 4.625 | 11,324,862 | -344,452 | 3.39% | 52,382,441 |
| 2022-01-04 | 2021-12-31 | 4.217 | 11,669,314 | -208,611 | 3.50% | 49,213,122 |
| 2022-01-03 | 2021-12-29 | 4.489 | 11,877,925 | -72,772 | 3.56% | 53,324,699 |
| 2021-12-30 | 2021-12-28 | 3.574 | 11,950,697 | +14,555 | 3.58% | 42,714,201 |
| 2021-12-29 | 2021-12-24 | 3.562 | 11,936,142 | +85,708 | 3.58% | 42,514,559 |
| 2021-12-28 | 2021-12-22 | 3.463 | 11,850,434 | +33,960 | 3.55% | 41,036,801 |
| 2021-12-23 | 2021-12-21 | 3.500 | 11,816,474 | +43,663 | 3.54% | 41,357,621 |
| 2021-12-22 | 2021-12-20 | 3.463 | 11,772,811 | +6,469 | 3.53% | 40,768,001 |
| 2021-12-21 | 2021-12-17 | 4.168 | 11,766,342 | -37,195 | 3.53% | 49,040,239 |
| 2021-12-20 | 2021-12-16 | 4.972 | 11,803,537 | -30,725 | 3.54% | 58,683,962 |
| 2021-12-17 | 2021-12-15 | 5.034 | 11,834,262 | -4,852 | 3.55% | 59,568,519 |
| 2021-12-16 | 2021-12-14 | 5.009 | 11,839,114 | -8,085 | 3.55% | 59,300,101 |
| 2021-12-15 | 2021-12-13 | 5.207 | 11,847,199 | +46,897 | 3.55% | 61,684,918 |
| 2021-12-14 | 2021-12-10 | 5.095 | 11,800,302 | -22,640 | 3.54% | 60,127,279 |
| 2021-12-13 | 2021-12-09 | 4.168 | 11,822,942 | -16,172 | 3.54% | 49,276,139 |
| 2021-12-09 | 2021-12-07 | 3.710 | 11,839,114 | +8,086 | 3.55% | 43,926,001 |
| 2021-12-08 | 2021-12-06 | 3.673 | 11,831,028 | +14,554 | 3.55% | 43,457,040 |
| 2021-12-07 | 2021-12-03 | 3.587 | 11,816,474 | -3,234 | 3.54% | 42,380,601 |
| 2021-12-01 | 2021-11-29 | 3.698 | 11,819,708 | +9,703 | 3.54% | 43,707,820 |
| 2021-11-30 | 2021-11-26 | 3.834 | 11,810,005 | +4,851 | 3.54% | 45,278,599 |
| 2021-11-29 | 2021-11-25 | 3.970 | 11,805,154 | +109,966 | 3.54% | 46,866,001 |
| 2021-11-26 | 2021-11-24 | 3.896 | 11,695,188 | -3,234 | 3.51% | 45,561,600 |
| 2021-11-25 | 2021-11-23 | 3.982 | 11,698,422 | +50,131 | 3.51% | 46,586,959 |
| 2021-11-24 | 2021-11-22 | 3.834 | 11,648,291 | +126,138 | 3.49% | 44,658,601 |
| 2021-11-23 | 2021-11-19 | 3.648 | 11,522,153 | +8,085 | 3.45% | 42,037,498 |
| 2021-11-22 | 2021-11-18 | 3.970 | 11,514,068 | +9,703 | 3.45% | 45,710,401 |
| 2021-11-16 | 2021-11-12 | 4.526 | 11,504,365 | -6,468 | 3.45% | 52,074,481 |
| 2021-11-15 | 2021-11-11 | 4.514 | 11,510,833 | -4,852 | 3.45% | 51,961,398 |
| 2021-11-12 | 2021-11-10 | 4.378 | 11,515,685 | -8,086 | 3.45% | 50,416,681 |
| 2021-11-11 | 2021-11-09 | 4.217 | 11,523,771 | -14,554 | 3.45% | 48,599,322 |
| 2021-11-10 | 2021-11-08 | 4.428 | 11,538,325 | +14,554 | 3.46% | 51,086,601 |
| 2021-11-09 | 2021-11-05 | 4.502 | 11,523,771 | +16,172 | 3.45% | 51,877,282 |
| 2021-11-08 | 2021-11-04 | 4.267 | 11,507,599 | +17,788 | 3.45% | 49,100,399 |
| 2021-11-04 | 2021-11-02 | 4.465 | 11,489,811 | -16,171 | 3.44% | 51,298,102 |
| 2021-11-03 | 2021-11-01 | 4.749 | 11,505,982 | -11,320 | 3.45% | 54,643,200 |
| 2021-11-02 | 2021-10-29 | 5.133 | 11,517,302 | +9,703 | 3.45% | 59,112,600 |
| 2021-11-01 | 2021-10-28 | 5.046 | 11,507,599 | +9,703 | 3.45% | 58,066,559 |
| 2021-10-29 | 2021-10-27 | 5.182 | 11,497,896 | +16,171 | 3.45% | 59,581,799 |
| 2021-10-27 | 2021-10-25 | 5.553 | 11,481,725 | +16,172 | 3.44% | 63,758,001 |
| 2021-10-26 | 2021-10-22 | 5.405 | 11,465,553 | -24,258 | 3.44% | 61,966,598 |
| 2021-10-25 | 2021-10-21 | 5.565 | 11,489,811 | +21,023 | 3.44% | 63,945,002 |
| 2021-10-21 | 2021-10-19 | 5.875 | 11,468,788 | -38,811 | 3.44% | 67,374,002 |
| 2021-10-20 | 2021-10-18 | 5.578 | 11,507,599 | +90,560 | 3.45% | 64,186,319 |
| 2021-10-19 | 2021-10-15 | 5.899 | 11,417,039 | +22,640 | 3.42% | 67,352,400 |
| 2021-10-18 | 2021-10-12 | 6.357 | 11,394,399 | -11,320 | 3.42% | 72,432,880 |
| 2021-10-15 | 2021-10-11 | 5.936 | 11,405,719 | -14,554 | 3.42% | 67,708,800 |
| 2021-10-12 | 2021-10-08 | 6.184 | 11,420,273 | -11,320 | 3.42% | 70,619,998 |
| 2021-10-11 | 2021-10-07 | 6.307 | 11,431,593 | +6,468 | 3.43% | 72,103,798 |
| 2021-10-08 | 2021-10-06 | 6.246 | 11,425,125 | -32,343 | 3.42% | 71,356,501 |
| 2021-10-07 | 2021-10-05 | 6.555 | 11,457,468 | -108,348 | 3.43% | 75,101,002 |
| 2021-10-06 | 2021-10-04 | 6.802 | 11,565,816 | -19,406 | 3.47% | 78,671,998 |
| 2021-10-05 | 2021-09-30 | 7.049 | 11,585,222 | -6,469 | 3.47% | 81,669,600 |
| 2021-10-04 | 2021-09-29 | 6.740 | 11,591,691 | -3,234 | 3.47% | 78,131,202 |
| 2021-09-30 | 2021-09-28 | 6.678 | 11,594,925 | +27,492 | 3.48% | 77,436,000 |
| 2021-09-29 | 2021-09-27 | 7.173 | 11,567,433 | -14,555 | 3.47% | 82,974,797 |
| 2021-09-27 | 2021-09-23 | 7.334 | 11,581,988 | +6,469 | 3.47% | 84,941,322 |
| 2021-09-24 | 2021-09-21 | 7.371 | 11,575,519 | +43,663 | 3.47% | 85,323,359 |
| 2021-09-23 | 2021-09-20 | 6.864 | 11,531,856 | +84,091 | 3.46% | 79,154,098 |
| 2021-09-21 | 2021-09-17 | 7.408 | 11,447,765 | -37,194 | 3.43% | 84,806,421 |
| 2021-09-20 | 2021-09-16 | 7.396 | 11,484,959 | -85,709 | 3.44% | 84,939,919 |
| 2021-09-17 | 2021-09-15 | 7.420 | 11,570,668 | +4,852 | 3.47% | 85,860,002 |
| 2021-09-16 | 2021-09-14 | 7.235 | 11,565,816 | +45,280 | 3.47% | 83,678,398 |
| 2021-09-15 | 2021-09-13 | 7.903 | 11,520,536 | -153,629 | 3.45% | 91,044,718 |
| 2021-09-14 | 2021-09-10 | 7.717 | 11,674,165 | +106,732 | 3.50% | 90,093,120 |
| 2021-09-13 | 2021-09-09 | 6.307 | 11,567,433 | -9,703 | 3.47% | 72,960,597 |
| 2021-09-10 | 2021-09-08 | 7.359 | 11,577,136 | -8,086 | 3.47% | 85,192,097 |
| 2021-09-09 | 2021-09-07 | 7.569 | 11,585,222 | -25,874 | 3.47% | 87,687,359 |
| 2021-09-08 | 2021-09-06 | 7.853 | 11,611,096 | -1,618 | 3.48% | 91,185,997 |
| 2021-09-07 | 2021-09-03 | 8.781 | 11,612,714 | -97,028 | 3.48% | 101,970,204 |
| 2021-09-06 | 2021-09-02 | 8.942 | 11,709,742 | -27,492 | 3.51% | 104,704,858 |
| 2021-09-03 | 2021-09-01 | 8.410 | 11,737,234 | +17,789 | 3.52% | 98,708,803 |
| 2021-09-02 | 2021-08-31 | 6.963 | 11,719,445 | +24,257 | 3.51% | 81,601,220 |
| 2021-09-01 | 2021-08-30 | 6.307 | 11,695,188 | -121,286 | 3.51% | 73,766,401 |
| 2021-08-31 | 2021-08-27 | 4.885 | 11,816,474 | +90,560 | 3.54% | 57,725,301 |
| 2021-08-30 | 2021-08-26 | 4.761 | 11,725,914 | -37,194 | 3.51% | 55,832,702 |
| 2021-08-27 | 2021-08-25 | 4.650 | 11,763,108 | -465,738 | 3.53% | 54,700,480 |
| 2021-08-26 | 2021-08-24 | 4.935 | 12,228,846 | -67,920 | 3.67% | 60,344,762 |
| 2021-08-25 | 2021-08-23 | 3.747 | 12,296,766 | +80,858 | 3.69% | 46,080,242 |
| 2021-08-24 | 2021-08-20 | 2.486 | 12,215,908 | -1,618 | 3.66% | 30,367,079 |
| 2021-08-23 | 2021-08-19 | 2.473 | 12,217,526 | -35,577 | 3.66% | 30,220,001 |
| 2021-08-20 | 2021-08-18 | 2.511 | 12,253,103 | +25,875 | 3.67% | 30,762,621 |
| 2021-08-18 | 2021-08-16 | 2.152 | 12,227,228 | -19,406 | 3.66% | 26,312,279 |
| 2021-08-13 | 2021-08-11 | 1.855 | 12,246,634 | -1,617 | 3.67% | 22,719,000 |
| 2021-08-12 | 2021-08-10 | 1.843 | 12,248,251 | -3,235 | 3.67% | 22,570,520 |
| 2021-07-27 | 2021-07-23 | 1.793 | 12,251,486 | -79,240 | 3.67% | 21,970,401 |
| 2021-07-05 | 2021-06-30 | 1.905 | 12,330,726 | -8,085 | 3.70% | 23,485,001 |
| 2021-06-23 | 2021-06-21 | 2.189 | 12,338,811 | -4,852 | 3.70% | 27,010,199 |
| 2021-06-17 | 2021-06-15 | 2.217 | 12,343,663 | +433,111 | 3.70% | 27,370,551 |
| 2021-06-16 | 2021-06-11 | 2.269 | 11,910,552 | -31,208 | 3.70% | 27,020,820 |
| 2021-06-15 | 2021-06-10 | 2.217 | 11,941,760 | -1,560 | 3.71% | 26,479,380 |
| 2021-06-10 | 2021-06-08 | 2.256 | 11,943,320 | +7,802 | 3.71% | 26,942,079 |
| 2021-06-09 | 2021-06-07 | 2.371 | 11,935,518 | -3,121 | 3.71% | 28,301,299 |
| 2021-06-08 | 2021-06-04 | 2.281 | 11,938,639 | -4,681 | 3.71% | 27,237,560 |
| 2021-06-02 | 2021-05-31 | 2.448 | 11,943,320 | -35,889 | 3.71% | 29,238,279 |
| 2021-06-01 | 2021-05-28 | 2.371 | 11,979,209 | -14,044 | 3.72% | 28,404,899 |
| 2021-05-31 | 2021-05-27 | 2.153 | 11,993,253 | -73,339 | 3.73% | 25,824,960 |
| 2021-05-28 | 2021-05-26 | 2.140 | 12,066,592 | -10,923 | 3.75% | 25,828,220 |
| 2021-05-27 | 2021-05-25 | 2.115 | 12,077,515 | -37,450 | 3.75% | 25,542,000 |
| 2021-05-25 | 2021-05-21 | 1.961 | 12,114,965 | +14,044 | 3.76% | 23,757,841 |
| 2021-05-24 | 2021-05-20 | 1.961 | 12,100,921 | -21,846 | 3.76% | 23,730,300 |
| 2021-05-20 | 2021-05-17 | 1.730 | 12,122,767 | +15,605 | 3.77% | 20,976,301 |
| 2021-05-14 | 2021-05-12 | 1.641 | 12,107,162 | -1,561 | 3.76% | 19,863,039 |
| 2021-05-07 | 2021-05-05 | 1.718 | 12,108,723 | -12,483 | 3.76% | 20,796,800 |
| 2021-05-06 | 2021-05-04 | 1.782 | 12,121,206 | -15,604 | 3.77% | 21,595,040 |
| 2021-05-05 | 2021-05-03 | 1.692 | 12,136,810 | -1,561 | 3.77% | 20,533,920 |
| 2021-05-03 | 2021-04-29 | 1.884 | 12,138,371 | -7,802 | 3.77% | 22,870,261 |
| 2021-04-30 | 2021-04-28 | 1.910 | 12,146,173 | -39,010 | 3.77% | 23,196,321 |
| 2021-04-29 | 2021-04-27 | 1.820 | 12,185,183 | -271,510 | 3.79% | 22,177,561 |
| 2021-04-28 | 2021-04-26 | 1.615 | 12,456,693 | +6,242 | 3.87% | 20,117,161 |
| 2021-04-27 | 2021-04-23 | 1.666 | 12,450,451 | -606,997 | 3.87% | 20,745,400 |
| 2021-04-26 | 2021-04-22 | 1.423 | 13,057,448 | -29,647 | 4.06% | 18,576,961 |
| 2021-04-22 | 2021-04-20 | 1.154 | 13,087,095 | -17,165 | 4.07% | 15,096,600 |
| 2021-04-21 | 2021-04-19 | 1.077 | 13,104,260 | -76,459 | 4.07% | 14,108,640 |
| 2021-04-12 | 2021-04-08 | 1.000 | 13,180,719 | +4,681 | 4.09% | 13,177,320 |
| 2021-03-31 | 2021-03-29 | 0.987 | 13,176,038 | -46,812 | 4.09% | 13,003,760 |
| 2021-03-25 | 2021-03-23 | 0.948 | 13,222,850 | -7,802 | 4.11% | 12,541,520 |
| 2021-03-18 | 2021-03-16 | 0.923 | 13,230,652 | -156,040 | 4.11% | 12,209,760 |
| 2021-03-16 | 2021-03-12 | 0.910 | 13,386,692 | -62,417 | 4.16% | 12,182,180 |
| 2021-03-05 | 2021-03-03 | 0.936 | 13,449,109 | -70,218 | 4.18% | 12,583,740 |
| 2021-03-04 | 2021-03-02 | 0.936 | 13,519,327 | -7,802 | 4.20% | 12,649,440 |
| 2021-03-03 | 2021-03-01 | 0.936 | 13,527,129 | -62,416 | 4.20% | 12,656,740 |
| 2021-02-25 | 2021-02-23 | 0.936 | 13,589,545 | -67,097 | 4.22% | 12,715,140 |
| 2021-02-24 | 2021-02-22 | 0.923 | 13,656,642 | -54,614 | 4.24% | 12,602,880 |
| 2021-02-23 | 2021-02-19 | 0.936 | 13,711,256 | -79,581 | 4.26% | 12,829,020 |
| 2021-02-22 | 2021-02-18 | 0.948 | 13,790,837 | +14,044 | 4.28% | 13,080,240 |
| 2021-02-19 | 2021-02-17 | 0.961 | 13,776,793 | +46,812 | 4.28% | 13,243,500 |
| 2021-02-18 | 2021-02-16 | 1.000 | 13,729,981 | -23,406 | 4.27% | 13,726,440 |
| 2021-02-04 | 2021-02-02 | 0.974 | 13,753,387 | -3,121 | 4.27% | 13,397,280 |
| 2021-02-02 | 2021-01-29 | 0.910 | 13,756,508 | -4,681 | 4.27% | 12,518,720 |
| 2020-12-30 | 2020-12-28 | 0.807 | 13,761,189 | -1,560 | 4.27% | 11,111,940 |
| 2020-11-19 | 2020-11-17 | 0.846 | 13,762,749 | -7,802 | 4.28% | 11,642,400 |
| 2020-11-12 | 2020-11-10 | 0.846 | 13,770,551 | -1,561 | 4.28% | 11,649,000 |
| 2020-11-11 | 2020-11-09 | 0.795 | 13,772,112 | -17,164 | 4.28% | 10,944,240 |
| 2020-11-09 | 2020-11-05 | 0.872 | 13,789,276 | -23,406 | 4.28% | 12,018,320 |
| 2020-10-28 | 2020-10-23 | 0.859 | 13,812,682 | -65,537 | 4.29% | 11,861,680 |
| 2020-10-23 | 2020-10-21 | 0.910 | 13,878,219 | -1,561 | 4.31% | 12,629,480 |
| 2020-10-08 | 2020-10-06 | 0.884 | 13,879,780 | -109,228 | 4.31% | 12,275,100 |
| 2020-10-05 | 2020-09-29 | 0.897 | 13,989,008 | -34,329 | 4.35% | 12,551,000 |
| 2020-09-30 | 2020-09-28 | 0.872 | 14,023,337 | -15,604 | 4.36% | 12,222,320 |
| 2020-09-11 | 2020-09-09 | 0.910 | 14,038,941 | -1,560 | 4.36% | 12,775,740 |
| 2020-09-02 | 2020-08-31 | 0.961 | 14,040,501 | -7,802 | 4.36% | 13,497,000 |
| 2020-09-01 | 2020-08-28 | 0.987 | 14,048,303 | -1,561 | 4.36% | 13,864,620 |
| 2020-08-31 | 2020-08-27 | 0.961 | 14,049,864 | -42,130 | 4.36% | 13,506,000 |
| 2020-08-19 | 2020-08-17 | 0.961 | 14,091,994 | +7,802 | 4.38% | 13,546,500 |
| 2020-08-14 | 2020-08-12 | 0.974 | 14,084,192 | -51,494 | 4.38% | 13,719,520 |
| 2020-07-16 | 2020-07-14 | 0.936 | 14,135,686 | -1,560 | 4.39% | 13,226,140 |
| 2020-07-08 | 2020-07-06 | 1.013 | 14,137,246 | +51,493 | 4.39% | 14,314,800 |
| 2020-05-26 | 2020-05-22 | 0.987 | 14,085,753 | -9,362 | 4.38% | 13,901,580 |
| 2020-05-15 | 2020-05-13 | 1.013 | 14,095,115 | -1,561 | 4.38% | 14,272,140 |
| 2020-04-20 | 2020-04-16 | 1.051 | 14,096,676 | -15,604 | 4.38% | 14,815,760 |
| 2020-04-06 | 2020-04-02 | 1.013 | 14,112,280 | -1,560 | 4.38% | 14,289,520 |
| 2020-04-02 | 2020-03-31 | 0.872 | 14,113,840 | -4,681 | 4.38% | 12,301,200 |
| 2020-04-01 | 2020-03-30 | 0.846 | 14,118,521 | -28,087 | 4.39% | 11,943,360 |
| 2020-03-24 | 2020-03-20 | 0.846 | 14,146,608 | +34,328 | 4.39% | 11,967,120 |
| 2020-03-11 | 2020-03-09 | 1.038 | 14,112,280 | +1,561 | 4.38% | 14,651,280 |
| 2020-03-09 | 2020-03-05 | 1.141 | 14,110,719 | +43,691 | 4.38% | 16,096,540 |
| 2020-02-21 | 2020-02-19 | 1.141 | 14,067,028 | +28,087 | 4.37% | 16,046,700 |
| 2020-02-17 | 2020-02-13 | 1.102 | 14,038,941 | +28,088 | 4.36% | 15,474,840 |
| 2020-02-07 | 2020-02-05 | 1.077 | 14,010,853 | +18,724 | 4.35% | 15,084,719 |
| 2020-02-04 | 2020-01-31 | 1.064 | 13,992,129 | +28,088 | 4.35% | 14,885,220 |
| 2020-02-03 | 2020-01-30 | 1.077 | 13,964,041 | +23,406 | 4.34% | 15,034,320 |
| 2020-01-31 | 2020-01-29 | 1.141 | 13,940,635 | +23,406 | 4.33% | 15,902,520 |
| 2020-01-16 | 2020-01-14 | 1.154 | 13,917,229 | +15,604 | 4.32% | 16,054,200 |
| 2020-01-10 | 2020-01-08 | 1.128 | 13,901,625 | -74,900 | 4.32% | 15,679,840 |
| 2020-01-09 | 2020-01-07 | 1.282 | 13,976,525 | -39,010 | 4.34% | 17,914,000 |
| 2020-01-07 | 2020-01-03 | 1.179 | 14,015,535 | -3,120 | 4.35% | 16,526,880 |
| 2020-01-03 | 2019-12-31 | 1.166 | 14,018,655 | -32,769 | 4.35% | 16,350,879 |
| 2019-12-18 | 2019-12-16 | 1.282 | 14,051,424 | +4,681 | 4.36% | 18,010,000 |
| 2019-12-10 | 2019-12-06 | 1.282 | 14,046,743 | -85,822 | 4.36% | 18,004,000 |
| 2019-11-26 | 2019-11-22 | 1.307 | 14,132,565 | -1,560 | 4.39% | 18,476,280 |
| 2019-11-13 | 2019-11-11 | 1.320 | 14,134,125 | -1,561 | 4.39% | 18,659,480 |
| 2019-11-08 | 2019-11-06 | 1.333 | 14,135,686 | -3,120 | 4.39% | 18,842,720 |
| 2019-11-07 | 2019-11-05 | 1.333 | 14,138,806 | -12,484 | 4.39% | 18,846,879 |
| 2019-10-29 | 2019-10-25 | 1.307 | 14,151,290 | -46,812 | 4.40% | 18,500,760 |
| 2019-10-28 | 2019-10-24 | 1.269 | 14,198,102 | -4,681 | 4.41% | 18,016,020 |
| 2019-10-25 | 2019-10-23 | 1.384 | 14,202,783 | +39,010 | 4.41% | 19,660,320 |
| 2019-10-24 | 2019-10-22 | 1.371 | 14,163,773 | -14,044 | 4.40% | 19,424,780 |
| 2019-10-23 | 2019-10-21 | 1.384 | 14,177,817 | -3,120 | 4.40% | 19,625,761 |
| 2019-10-22 | 2019-10-18 | 1.384 | 14,180,937 | +17,164 | 4.41% | 19,630,080 |
| 2019-10-21 | 2019-10-17 | 1.397 | 14,163,773 | -31,208 | 4.40% | 19,787,860 |
| 2019-10-15 | 2019-10-11 | 1.346 | 14,194,981 | +14,044 | 4.41% | 19,103,700 |
| 2019-10-14 | 2019-10-10 | 1.359 | 14,180,937 | -224,698 | 4.41% | 19,266,560 |
| 2019-10-11 | 2019-10-09 | 1.256 | 14,405,635 | +26,527 | 4.47% | 18,094,720 |
| 2019-10-10 | 2019-10-08 | 1.218 | 14,379,108 | +56,174 | 4.47% | 17,508,499 |
| 2019-10-02 | 2019-09-27 | 1.102 | 14,322,934 | +17,164 | 4.45% | 15,787,880 |
| 2019-09-27 | 2019-09-25 | 1.064 | 14,305,770 | +26,527 | 4.44% | 15,218,880 |
| 2019-09-26 | 2019-09-24 | 1.089 | 14,279,243 | +29,648 | 4.44% | 15,556,700 |
| 2019-09-24 | 2019-09-20 | 1.115 | 14,249,595 | +39,010 | 4.43% | 15,889,680 |
| 2019-09-23 | 2019-09-19 | 1.115 | 14,210,585 | +54,614 | 4.41% | 15,846,180 |
| 2019-09-19 | 2019-09-17 | 1.102 | 14,155,971 | +82,701 | 4.40% | 15,603,840 |
| 2019-09-18 | 2019-09-16 | 1.089 | 14,073,270 | +3,121 | 4.37% | 15,332,300 |
| 2019-09-16 | 2019-09-12 | 1.102 | 14,070,149 | +23,406 | 4.37% | 15,509,240 |
| 2019-09-13 | 2019-09-11 | 1.025 | 14,046,743 | +78,020 | 4.36% | 14,403,200 |
| 2019-09-11 | 2019-09-09 | 1.013 | 13,968,723 | +73,339 | 4.34% | 14,144,160 |
| 2019-09-09 | 2019-09-05 | 0.974 | 13,895,384 | -46,812 | 4.32% | 13,535,600 |
| 2019-08-28 | 2019-08-26 | 1.013 | 13,942,196 | -23,406 | 4.33% | 14,117,300 |
| 2019-08-13 | 2019-08-09 | 1.013 | 13,965,602 | -1,560 | 4.34% | 14,141,000 |
| 2019-07-17 | 2019-07-15 | 0.987 | 13,967,162 | +9,362 | 4.34% | 13,784,540 |
| 2019-07-08 | 2019-07-04 | 0.936 | 13,957,800 | -3,121 | 4.34% | 13,059,700 |
| 2019-06-25 | 2019-06-21 | 0.948 | 13,960,921 | -14,043 | 4.34% | 13,241,560 |
| 2019-06-24 | 2019-06-20 | 0.936 | 13,974,964 | -1,561 | 4.34% | 13,075,760 |
| 2019-06-21 | 2019-06-19 | 0.910 | 13,976,525 | -46,812 | 4.34% | 12,718,940 |
| 2019-06-20 | 2019-06-18 | 0.897 | 14,023,337 | -15,604 | 4.36% | 12,581,800 |
| 2019-06-19 | 2019-06-17 | 0.897 | 14,038,941 | +39,010 | 4.36% | 12,595,800 |
| 2019-06-18 | 2019-06-14 | 0.897 | 13,999,931 | +78,020 | 4.35% | 12,560,800 |
| 2019-06-14 | 2019-06-12 | 0.897 | 13,921,911 | -7,802 | 4.32% | 12,490,800 |
| 2019-06-11 | 2019-06-06 | 0.910 | 13,929,713 | -6,241 | 4.33% | 12,676,340 |
| 2019-05-24 | 2019-05-22 | 0.910 | 13,935,954 | +312,080 | 4.33% | 12,682,020 |
| 2019-05-15 | 2019-05-10 | 0.923 | 13,623,874 | +23,406 | 4.23% | 12,572,640 |
| 2019-05-14 | 2019-05-09 | 0.910 | 13,600,468 | +3,121 | 4.22% | 12,376,720 |
| 2019-05-09 | 2019-05-07 | 0.936 | 13,597,347 | +31,208 | 4.22% | 12,722,440 |
| 2019-04-18 | 2019-04-16 | 0.948 | 13,566,139 | -6,241 | 4.21% | 12,867,120 |
| 2019-04-10 | 2019-04-08 | 0.948 | 13,572,380 | -7,802 | 4.22% | 12,873,040 |
| 2019-04-04 | 2019-04-02 | 0.948 | 13,580,182 | +6,241 | 4.22% | 12,880,440 |
| 2019-04-02 | 2019-03-29 | 0.910 | 13,573,941 | -21,845 | 4.22% | 12,352,580 |
| 2019-03-18 | 2019-03-14 | 0.872 | 13,595,786 | -14,044 | 4.22% | 11,849,680 |
| 2019-03-15 | 2019-03-13 | 0.846 | 13,609,830 | -1,560 | 4.23% | 11,513,040 |
| 2019-03-13 | 2019-03-11 | 0.872 | 13,611,390 | -10,923 | 4.23% | 11,863,280 |
| 2019-03-11 | 2019-03-07 | 0.872 | 13,622,313 | -7,802 | 4.23% | 11,872,800 |
| 2019-03-05 | 2019-03-01 | 0.820 | 13,630,115 | +78,020 | 4.23% | 11,180,800 |
| 2019-03-04 | 2019-02-28 | 0.859 | 13,552,095 | -43,691 | 4.21% | 11,637,900 |
| 2019-03-01 | 2019-02-27 | 0.833 | 13,595,786 | -78,021 | 4.22% | 11,326,900 |
| 2019-02-28 | 2019-02-26 | 0.807 | 13,673,807 | -6,241 | 4.25% | 11,041,380 |
| 2019-02-26 | 2019-02-22 | 0.782 | 13,680,048 | -45,252 | 4.25% | 10,695,740 |
| 2019-02-25 | 2019-02-21 | 0.807 | 13,725,300 | -70,218 | 4.26% | 11,082,960 |
| 2019-02-22 | 2019-02-20 | 0.795 | 13,795,518 | -43,691 | 4.29% | 10,962,840 |
| 2019-02-21 | 2019-02-19 | 1.134 | 13,839,209 | +112,349 | 4.30% | 15,691,969 |
| 2019-02-20 | 2019-02-18 | 1.149 | 13,726,860 | +2,249,748 | 4.26% | 15,774,911 |
| 2019-02-19 | 2019-02-15 | 1.149 | 11,477,112 | +65,263 | 4.26% | 13,189,500 |
| 2019-02-15 | 2019-02-13 | 1.149 | 11,411,849 | +45,684 | 4.24% | 13,114,500 |
| 2019-02-13 | 2019-02-11 | 1.134 | 11,366,165 | +13,052 | 4.22% | 12,887,840 |
| 2019-02-12 | 2019-02-08 | 1.180 | 11,353,113 | +103,115 | 4.22% | 13,394,920 |
| 2019-02-11 | 2019-02-04 | 1.119 | 11,249,998 | -35,241 | 4.18% | 12,583,740 |
| 2019-02-08 | 2019-01-31 | 1.042 | 11,285,239 | -65,263 | 4.19% | 11,758,559 |
| 2019-01-30 | 2019-01-28 | 0.965 | 11,350,502 | -1,306 | 4.22% | 10,956,960 |
| 2019-01-10 | 2019-01-08 | 0.904 | 11,351,808 | -7,831 | 4.22% | 10,262,460 |
| 2019-01-07 | 2019-01-03 | 1.042 | 11,359,639 | -1,305 | 4.22% | 11,836,080 |
| 2018-12-10 | 2018-12-06 | 0.904 | 11,360,944 | +3,915 | 4.22% | 10,270,720 |
| 2018-12-07 | 2018-12-05 | 0.996 | 11,357,029 | -1,305 | 4.22% | 11,311,300 |
| 2018-11-27 | 2018-11-23 | 0.981 | 11,358,334 | +32,632 | 4.22% | 11,138,560 |
| 2018-11-20 | 2018-11-16 | 0.904 | 11,325,702 | -19,579 | 4.21% | 10,238,860 |
| 2018-11-06 | 2018-11-02 | 0.904 | 11,345,281 | +13,052 | 4.21% | 10,256,560 |
| 2018-11-01 | 2018-10-30 | 0.858 | 11,332,229 | +6,527 | 4.21% | 9,723,840 |
| 2018-10-31 | 2018-10-29 | 0.965 | 11,325,702 | -13,053 | 4.21% | 10,933,020 |
| 2018-10-30 | 2018-10-26 | 0.935 | 11,338,755 | +6,526 | 4.21% | 10,598,140 |
| 2018-10-29 | 2018-10-25 | 0.843 | 11,332,229 | -39,157 | 4.21% | 9,550,200 |
| 2018-10-22 | 2018-10-18 | 0.797 | 11,371,386 | +1,305 | 4.22% | 9,060,480 |
| 2018-10-19 | 2018-10-16 | 0.797 | 11,370,081 | -2,611 | 4.22% | 9,059,440 |
| 2018-10-09 | 2018-10-05 | 0.690 | 11,372,692 | +13,053 | 4.22% | 7,841,700 |
| 2018-10-04 | 2018-10-02 | 0.735 | 11,359,639 | +19,579 | 4.22% | 8,354,880 |
| 2018-09-28 | 2018-09-26 | 0.889 | 11,340,060 | +22,189 | 4.21% | 10,078,080 |
| 2018-09-27 | 2018-09-24 | 0.889 | 11,317,871 | +15,663 | 4.20% | 10,058,360 |
| 2018-09-21 | 2018-09-19 | 0.981 | 11,302,208 | +2,611 | 4.20% | 11,083,520 |
| 2018-09-17 | 2018-09-13 | 0.996 | 11,299,597 | -6,527 | 4.20% | 11,254,100 |
| 2018-09-14 | 2018-09-12 | 1.011 | 11,306,124 | -24,799 | 4.20% | 11,433,840 |
| 2018-08-29 | 2018-08-27 | 1.103 | 11,330,923 | -19,579 | 4.21% | 12,500,640 |
| 2018-08-24 | 2018-08-22 | 1.149 | 11,350,502 | -2,611 | 4.22% | 13,044,000 |
| 2018-08-16 | 2018-08-14 | 1.103 | 11,353,113 | -65,263 | 4.22% | 12,525,120 |
| 2018-07-31 | 2018-07-27 | 0.996 | 11,418,376 | +6,527 | 4.24% | 11,372,400 |
| 2018-07-30 | 2018-07-26 | 0.996 | 11,411,849 | +13,052 | 4.24% | 11,365,900 |
| 2018-06-26 | 2018-06-22 | 0.981 | 11,398,797 | -13,052 | 4.23% | 11,178,240 |
| 2018-06-21 | 2018-06-19 | 0.996 | 11,411,849 | -10,442 | 4.24% | 11,365,900 |
| 2018-05-23 | 2018-05-18 | 1.042 | 11,422,291 | +26,105 | 4.24% | 11,901,360 |
| 2018-05-21 | 2018-05-17 | 1.042 | 11,396,186 | +28,715 | 4.23% | 11,874,160 |
| 2018-05-18 | 2018-05-16 | 1.042 | 11,367,471 | +31,327 | 4.22% | 11,844,240 |
| 2018-05-17 | 2018-05-15 | 1.027 | 11,336,144 | +26,105 | 4.21% | 11,637,900 |
| 2018-04-27 | 2018-04-25 | 1.134 | 11,310,039 | -28,716 | 4.20% | 12,824,200 |
| 2018-04-13 | 2018-04-11 | 1.042 | 11,338,755 | -11,747 | 4.21% | 11,814,320 |
| 2018-03-29 | 2018-03-27 | 1.073 | 11,350,502 | -6,527 | 4.22% | 12,174,400 |
| 2018-02-08 | 2018-02-06 | 1.333 | 11,357,029 | -6,526 | 4.22% | 15,139,741 |
| 2018-01-26 | 2018-01-24 | 1.379 | 11,363,555 | +39,158 | 4.22% | 15,670,800 |
| 2018-01-24 | 2018-01-22 | 1.379 | 11,324,397 | -1,305 | 4.21% | 15,616,800 |
| 2018-01-18 | 2018-01-16 | 1.348 | 11,325,702 | -32,632 | 4.21% | 15,271,519 |
| 2018-01-17 | 2018-01-15 | 1.348 | 11,358,334 | -1,305 | 4.22% | 15,315,520 |
| 2018-01-02 | 2017-12-28 | 1.256 | 11,359,639 | -61,347 | 4.22% | 14,272,920 |
| 2017-12-15 | 2017-12-13 | 1.180 | 11,420,986 | -11,747 | 4.24% | 13,475,000 |
| 2017-11-30 | 2017-11-28 | 1.088 | 11,432,733 | -9,137 | 4.25% | 12,437,780 |
| 2017-11-24 | 2017-11-22 | 1.088 | 11,441,870 | -27,411 | 4.25% | 12,447,720 |
| 2017-11-21 | 2017-11-17 | 1.073 | 11,469,281 | +2,611 | 4.26% | 12,301,801 |
| 2017-11-20 | 2017-11-16 | 1.073 | 11,466,670 | -2,611 | 4.26% | 12,299,000 |
| 2017-11-06 | 2017-11-02 | 1.057 | 11,469,281 | -39,157 | 4.26% | 12,126,061 |
| 2017-10-25 | 2017-10-23 | 1.241 | 11,508,438 | +104,420 | 4.27% | 14,283,540 |
| 2017-09-25 | 2017-09-21 | 1.180 | 11,404,018 | +1,306 | 4.24% | 13,454,980 |
| 2017-09-18 | 2017-09-14 | 1.256 | 11,402,712 | +1,305 | 4.23% | 14,327,039 |
| 2017-09-13 | 2017-09-11 | 1.180 | 11,401,407 | +3,916 | 4.23% | 13,451,900 |
| 2017-09-11 | 2017-09-07 | 1.180 | 11,397,491 | +19,578 | 4.23% | 13,447,279 |
| 2017-08-08 | 2017-08-04 | 1.180 | 11,377,913 | +1,306 | 4.23% | 13,424,180 |
| 2017-07-24 | 2017-07-20 | 1.134 | 11,376,607 | -5,221 | 4.22% | 12,899,680 |
| 2017-07-12 | 2017-07-10 | 1.149 | 11,381,828 | -1,306 | 4.23% | 13,080,000 |
| 2017-06-08 | 2017-06-06 | 1.195 | 11,383,134 | -7,831 | 4.23% | 13,604,760 |
| 2017-05-22 | 2017-05-18 | 1.256 | 11,390,965 | -1,305 | 4.23% | 14,312,280 |
| 2017-05-18 | 2017-05-16 | 1.241 | 11,392,270 | -65,263 | 4.23% | 14,139,359 |
| 2017-05-17 | 2017-05-15 | 1.256 | 11,457,533 | -13,053 | 4.25% | 14,395,920 |
| 2017-04-21 | 2017-04-19 | 1.226 | 11,470,586 | -1,305 | 4.26% | 14,060,800 |
| 2017-04-03 | 2017-03-30 | 1.165 | 11,471,891 | -182,736 | 4.26% | 13,359,280 |
| 2017-03-27 | 2017-03-23 | 1.210 | 11,654,627 | -1,305 | 4.33% | 14,107,820 |
| 2017-03-24 | 2017-03-22 | 1.226 | 11,655,932 | -6,526 | 4.33% | 14,288,000 |
| 2017-03-23 | 2017-03-21 | 1.226 | 11,662,458 | -20,884 | 4.33% | 14,296,000 |
| 2017-03-09 | 2017-03-07 | 1.226 | 11,683,342 | -19,579 | 4.34% | 14,321,599 |
| 2017-03-02 | 2017-02-28 | 1.134 | 11,702,921 | -9,137 | 4.35% | 13,269,680 |
| 2017-03-01 | 2017-02-27 | 1.119 | 11,712,058 | -3,916 | 4.35% | 13,100,580 |
| 2017-02-23 | 2017-02-21 | 1.149 | 11,715,974 | -6,526 | 4.35% | 13,464,000 |
| 2017-02-22 | 2017-02-20 | 1.134 | 11,722,500 | -1,305 | 4.35% | 13,291,880 |
| 2017-02-10 | 2017-02-08 | 1.119 | 11,723,805 | +1,305 | 4.35% | 13,113,720 |
| 2017-01-24 | 2017-01-20 | 1.088 | 11,722,500 | -6,526 | 4.35% | 12,753,020 |
| 2017-01-17 | 2017-01-13 | 1.057 | 11,729,026 | +6,526 | 4.36% | 12,400,680 |
| 2017-01-16 | 2017-01-12 | 0.981 | 11,722,500 | -1,305 | 4.35% | 11,495,680 |
| 2017-01-13 | 2017-01-11 | 0.965 | 11,723,805 | -41,769 | 4.35% | 11,317,320 |
| 2016-12-15 | 2016-12-13 | 1.027 | 11,765,574 | +1,306 | 4.37% | 12,078,760 |
| 2016-10-18 | 2016-10-14 | 1.088 | 11,764,268 | -52,211 | 4.37% | 12,798,460 |
| 2016-10-12 | 2016-10-07 | 1.134 | 11,816,479 | -6,526 | 4.39% | 13,398,441 |
| 2016-08-29 | 2016-08-25 | 1.165 | 11,823,005 | -1,305 | 4.39% | 13,768,160 |
| 2016-08-09 | 2016-08-05 | 1.103 | 11,824,310 | +65,263 | 4.39% | 13,044,960 |
| 2016-08-04 | 2016-08-01 | 1.088 | 11,759,047 | +6,526 | 4.37% | 12,792,780 |
| 2016-07-28 | 2016-07-26 | 1.119 | 11,752,521 | +15,663 | 4.36% | 13,145,840 |
| 2016-07-21 | 2016-07-19 | 1.103 | 11,736,858 | +5,221 | 4.36% | 12,948,480 |
| 2016-07-13 | 2016-07-11 | 1.195 | 11,731,637 | -1,305 | 4.36% | 14,021,280 |
| 2016-07-11 | 2016-07-07 | 1.134 | 11,732,942 | -6,526 | 4.36% | 13,303,720 |
| 2016-07-08 | 2016-07-06 | 1.103 | 11,739,468 | -33,937 | 4.36% | 12,951,360 |
| 2016-07-06 | 2016-07-04 | 1.149 | 11,773,405 | -6,526 | 4.37% | 13,530,000 |
| 2016-07-05 | 2016-06-30 | 1.149 | 11,779,931 | +6,526 | 4.37% | 13,537,500 |
| 2016-06-01 | 2016-05-30 | 1.103 | 11,773,405 | -13,053 | 4.37% | 12,988,800 |
| 2016-05-23 | 2016-05-19 | 1.210 | 11,786,458 | -7,831 | 4.38% | 14,267,400 |
| 2016-05-06 | 2016-05-04 | 1.256 | 11,794,289 | +16,968 | 4.38% | 14,819,040 |
| 2016-04-28 | 2016-04-26 | 1.348 | 11,777,321 | -113,557 | 4.37% | 15,880,480 |
| 2016-04-27 | 2016-04-25 | 1.272 | 11,890,878 | -6,526 | 4.42% | 15,122,600 |
| 2016-04-11 | 2016-04-07 | 1.011 | 11,897,404 | -1,306 | 4.42% | 12,031,800 |
| 2016-04-07 | 2016-04-05 | 1.011 | 11,898,710 | -32,631 | 4.42% | 12,033,120 |
| 2016-03-24 | 2016-03-22 | 1.042 | 11,931,341 | +6,526 | 4.43% | 12,431,760 |
| 2016-02-22 | 2016-02-18 | 0.981 | 11,924,815 | -19,579 | 4.43% | 11,694,080 |
| 2016-02-18 | 2016-02-16 | 1.042 | 11,944,394 | +6,527 | 4.44% | 12,445,360 |
| 2016-02-16 | 2016-02-12 | 0.981 | 11,937,867 | -9,137 | 4.43% | 11,706,880 |
| 2016-01-29 | 2016-01-27 | 0.965 | 11,947,004 | -130,526 | 4.44% | 11,532,780 |
| 2016-01-21 | 2016-01-19 | 1.165 | 12,077,530 | -13,052 | 4.49% | 14,064,560 |
| 2016-01-13 | 2016-01-11 | 1.226 | 12,090,582 | +32,631 | 4.49% | 14,820,800 |
| 2016-01-08 | 2016-01-06 | 1.302 | 12,057,951 | +13,053 | 4.48% | 15,704,600 |
| 2016-01-06 | 2016-01-04 | 1.302 | 12,044,898 | +5,221 | 4.47% | 15,687,600 |
| 2016-01-05 | 2015-12-31 | 1.364 | 12,039,677 | +18,273 | 4.47% | 16,418,720 |
| 2015-12-29 | 2015-12-24 | 1.348 | 12,021,404 | -14,357 | 4.46% | 16,209,601 |
| 2015-12-17 | 2015-12-15 | 1.348 | 12,035,761 | +10,442 | 4.47% | 16,228,959 |
| 2015-12-11 | 2015-12-09 | 1.318 | 12,025,319 | -3,916 | 4.47% | 15,846,359 |
| 2015-12-09 | 2015-12-07 | 1.379 | 12,029,235 | -11,747 | 4.47% | 16,588,800 |
| 2015-12-08 | 2015-12-04 | 1.364 | 12,040,982 | -63,958 | 4.47% | 16,420,499 |
| 2015-12-07 | 2015-12-03 | 1.364 | 12,104,940 | -57,431 | 4.50% | 16,507,720 |
| 2015-12-03 | 2015-12-01 | 1.348 | 12,162,371 | -5,221 | 4.52% | 16,399,680 |
| 2015-11-23 | 2015-11-19 | 1.394 | 12,167,592 | +71,789 | 4.52% | 16,966,040 |
| 2015-11-19 | 2015-11-17 | 1.379 | 12,095,803 | -41,768 | 4.49% | 16,680,600 |
| 2015-11-18 | 2015-11-16 | 1.364 | 12,137,571 | -3,916 | 4.51% | 16,552,219 |
| 2015-11-10 | 2015-11-06 | 1.410 | 12,141,487 | +6,526 | 4.51% | 17,115,680 |
| 2015-11-09 | 2015-11-05 | 1.440 | 12,134,961 | -18,273 | 4.51% | 17,478,360 |
| 2015-11-06 | 2015-11-04 | 1.379 | 12,153,234 | -3,916 | 4.51% | 16,759,799 |
| 2015-11-04 | 2015-11-02 | 1.348 | 12,157,150 | -48,295 | 4.51% | 16,392,640 |
| 2015-10-28 | 2015-10-26 | 1.287 | 12,205,445 | -13,052 | 4.53% | 15,709,680 |
| 2015-10-20 | 2015-10-16 | 1.302 | 12,218,497 | -49,600 | 4.54% | 15,913,700 |
| 2015-10-19 | 2015-10-15 | 1.348 | 12,268,097 | +11,747 | 4.56% | 16,542,240 |
| 2015-10-16 | 2015-10-14 | 1.241 | 12,256,350 | +6,527 | 4.55% | 15,211,800 |
| 2015-10-08 | 2015-10-06 | 1.272 | 12,249,823 | -3,916 | 4.55% | 15,579,100 |
| 2015-09-30 | 2015-09-25 | 1.241 | 12,253,739 | -13,053 | 4.55% | 15,208,560 |
| 2015-09-25 | 2015-09-23 | 1.210 | 12,266,792 | +11,748 | 4.56% | 14,848,840 |
| 2015-09-23 | 2015-09-21 | 1.394 | 12,255,044 | +13,052 | 4.55% | 17,087,979 |
| 2015-09-22 | 2015-09-18 | 1.379 | 12,241,992 | -30,021 | 4.55% | 16,882,200 |
| 2015-09-18 | 2015-09-16 | 1.210 | 12,272,013 | -15,663 | 4.56% | 14,855,160 |
| 2015-09-15 | 2015-09-11 | 1.287 | 12,287,676 | +45,684 | 4.56% | 15,815,520 |
| 2015-09-11 | 2015-09-09 | 1.425 | 12,241,992 | +27,411 | 4.55% | 17,444,940 |
| 2015-09-08 | 2015-09-04 | 1.226 | 12,214,581 | -13,053 | 4.54% | 14,972,799 |
| 2015-09-04 | 2015-09-01 | 1.195 | 12,227,634 | +6,526 | 4.54% | 14,614,080 |
| 2015-09-02 | 2015-08-31 | 1.241 | 12,221,108 | -13,052 | 4.54% | 15,168,060 |
| 2015-08-27 | 2015-08-25 | 1.210 | 12,234,160 | +5,221 | 4.54% | 14,809,340 |
| 2015-08-26 | 2015-08-24 | 1.226 | 12,228,939 | -49,600 | 4.54% | 14,990,400 |
| 2015-08-25 | 2015-08-21 | 1.348 | 12,278,539 | -6,526 | 4.56% | 16,556,320 |
| 2015-08-20 | 2015-08-18 | 1.471 | 12,285,065 | +19,579 | 4.56% | 18,071,040 |
| 2015-08-19 | 2015-08-17 | 1.471 | 12,265,486 | -10,442 | 4.55% | 18,042,239 |
| 2015-08-14 | 2015-08-12 | 1.502 | 12,275,928 | -187,957 | 4.56% | 18,433,799 |
| 2015-08-13 | 2015-08-11 | 1.609 | 12,463,885 | -71,789 | 4.63% | 20,052,900 |
| 2015-08-12 | 2015-08-10 | 1.624 | 12,535,674 | -13,053 | 4.66% | 20,360,479 |
| 2015-08-07 | 2015-08-05 | 1.578 | 12,548,727 | +6,526 | 4.66% | 19,804,840 |
| 2015-08-06 | 2015-08-04 | 1.594 | 12,542,201 | -84,841 | 4.66% | 19,986,721 |
| 2015-08-05 | 2015-08-03 | 1.594 | 12,627,042 | -6,526 | 4.69% | 20,121,920 |
| 2015-08-03 | 2015-07-30 | 1.655 | 12,633,568 | +6,526 | 4.69% | 20,906,639 |
| 2015-07-31 | 2015-07-29 | 1.701 | 12,627,042 | -33,937 | 4.69% | 21,476,280 |
| 2015-07-30 | 2015-07-28 | 1.716 | 12,660,979 | +13,053 | 4.70% | 21,728,000 |
| 2015-07-29 | 2015-07-27 | 1.655 | 12,647,926 | +155,325 | 4.70% | 20,930,400 |
| 2015-07-28 | 2015-07-24 | 2.023 | 12,492,601 | -77,010 | 4.64% | 25,267,440 |
| 2015-07-27 | 2015-07-23 | 2.038 | 12,569,611 | +20,884 | 4.67% | 25,615,800 |
| 2015-07-24 | 2015-07-22 | 2.053 | 12,548,727 | -73,094 | 4.66% | 25,765,520 |
| 2015-07-23 | 2015-07-21 | 2.007 | 12,621,821 | +57,431 | 4.69% | 25,335,400 |
| 2015-07-22 | 2015-07-20 | 2.222 | 12,564,390 | -187,957 | 4.67% | 27,915,400 |
| 2015-07-21 | 2015-07-17 | 2.145 | 12,752,347 | -241,472 | 4.74% | 27,356,001 |
| 2015-07-20 | 2015-07-16 | 2.130 | 12,993,819 | +155,325 | 4.83% | 27,674,900 |
| 2015-07-17 | 2015-07-15 | 1.961 | 12,838,494 | -53,515 | 4.77% | 25,180,161 |
| 2015-07-16 | 2015-07-14 | 2.176 | 12,892,009 | +351,114 | 4.79% | 28,050,680 |
| 2015-07-15 | 2015-07-13 | 2.115 | 12,540,895 | +60,041 | 4.66% | 26,518,079 |
| 2015-07-14 | 2015-07-10 | 1.854 | 12,480,854 | +32,632 | 4.63% | 23,140,041 |
| 2015-07-13 | 2015-07-09 | 1.655 | 12,448,222 | +155,325 | 4.62% | 20,599,920 |
| 2015-07-10 | 2015-07-08 | 1.149 | 12,292,897 | -129,220 | 4.57% | 14,127,000 |
| 2015-07-09 | 2015-07-07 | 1.532 | 12,422,117 | -16,968 | 4.61% | 19,034,000 |
| 2015-07-08 | 2015-07-06 | 1.854 | 12,439,085 | +41,768 | 4.62% | 23,062,599 |
| 2015-07-07 | 2015-07-03 | 2.298 | 12,397,317 | -3,916 | 4.60% | 28,493,999 |
| 2015-07-06 | 2015-07-02 | 2.590 | 12,401,233 | +110,947 | 4.61% | 32,113,380 |
| 2015-07-03 | 2015-06-30 | 2.452 | 12,290,286 | +157,936 | 4.56% | 30,131,199 |
| 2015-07-02 | 2015-06-29 | 2.268 | 12,132,350 | +83,536 | 4.51% | 27,513,199 |
| 2015-06-30 | 2015-06-26 | 2.145 | 12,048,814 | -216,672 | 4.47% | 25,846,800 |
| 2015-06-29 | 2015-06-25 | 2.191 | 12,265,486 | +23,494 | 4.55% | 26,875,419 |
| 2015-06-26 | 2015-06-24 | 2.191 | 12,241,992 | +121,389 | 4.55% | 26,823,940 |
| 2015-06-25 | 2015-06-23 | 2.329 | 12,120,603 | +43,073 | 4.50% | 28,229,440 |
| 2015-06-24 | 2015-06-22 | 2.314 | 12,077,530 | -87,452 | 4.49% | 27,944,061 |
| 2015-06-23 | 2015-06-19 | 2.222 | 12,164,982 | +283,241 | 4.52% | 27,028,001 |
| 2015-06-22 | 2015-06-18 | 2.605 | 11,881,741 | -7,832 | 4.41% | 30,950,199 |
| 2015-06-18 | 2015-06-16 | 1.946 | 11,889,573 | -75,705 | 4.42% | 23,136,860 |
| 2015-06-17 | 2015-06-15 | 2.069 | 11,965,278 | +35,242 | 4.44% | 24,750,901 |
| 2015-06-16 | 2015-06-12 | 2.069 | 11,930,036 | +167,073 | 4.43% | 24,678,001 |
| 2015-06-15 | 2015-06-11 | 1.685 | 11,762,963 | +63,957 | 4.37% | 19,826,400 |
| 2015-06-12 | 2015-06-10 | 1.670 | 11,699,006 | -78,315 | 4.34% | 19,539,341 |
| 2015-06-11 | 2015-06-09 | 1.640 | 11,777,321 | +197,094 | 4.37% | 19,309,220 |
| 2015-06-09 | 2015-06-05 | 1.716 | 11,580,227 | +37,852 | 4.30% | 19,873,280 |
| 2015-06-08 | 2015-06-04 | 1.624 | 11,542,375 | -52,210 | 4.29% | 18,747,160 |
| 2015-06-05 | 2015-06-03 | 1.685 | 11,594,585 | +1,305 | 4.31% | 19,542,600 |
| 2015-06-04 | 2015-06-02 | 1.777 | 11,593,280 | -70,484 | 4.31% | 20,606,240 |
| 2015-06-03 | 2015-06-01 | 1.747 | 11,663,764 | -26,105 | 4.33% | 20,374,081 |
| 2015-06-02 | 2015-05-29 | 1.731 | 11,689,869 | -58,736 | 4.34% | 20,240,560 |
| 2015-06-01 | 2015-05-28 | 1.594 | 11,748,605 | +120,083 | 4.36% | 18,722,080 |
| 2015-05-28 | 2015-05-26 | 1.594 | 11,628,522 | +49,600 | 4.32% | 18,530,720 |
| 2015-05-27 | 2015-05-22 | 1.716 | 11,578,922 | -16,968 | 4.30% | 19,871,040 |
| 2015-05-26 | 2015-05-21 | 1.379 | 11,595,890 | -208,841 | 4.31% | 15,991,200 |
| 2015-05-20 | 2015-05-18 | 1.287 | 11,804,731 | -16,969 | 4.38% | 15,193,920 |
| 2015-05-19 | 2015-05-15 | 1.302 | 11,821,700 | -40,462 | 4.39% | 15,396,901 |
| 2015-05-15 | 2015-05-13 | 1.287 | 11,862,162 | +24,799 | 4.41% | 15,267,839 |
| 2015-05-14 | 2015-05-12 | 1.302 | 11,837,363 | +10,442 | 4.40% | 15,417,301 |
| 2015-05-13 | 2015-05-11 | 1.302 | 11,826,921 | +28,716 | 4.39% | 15,403,701 |
| 2015-05-12 | 2015-05-08 | 1.272 | 11,798,205 | -280,630 | 4.38% | 15,004,740 |
| 2015-05-11 | 2015-05-07 | 1.302 | 12,078,835 | +1,305 | 4.49% | 15,731,800 |
| 2015-05-08 | 2015-05-06 | 1.348 | 12,077,530 | +20,884 | 4.49% | 16,285,281 |
| 2015-05-07 | 2015-05-05 | 1.348 | 12,056,646 | -52,210 | 4.48% | 16,257,121 |
| 2015-05-06 | 2015-05-04 | 1.318 | 12,108,856 | +58,737 | 4.50% | 15,956,440 |
| 2015-05-05 | 2015-04-30 | 1.272 | 12,050,119 | -7,832 | 4.47% | 15,325,120 |
| 2015-05-04 | 2015-04-29 | 1.272 | 12,057,951 | -19,579 | 4.48% | 15,335,080 |
| 2015-04-30 | 2015-04-28 | 1.302 | 12,077,530 | -15,663 | 4.49% | 15,730,101 |
| 2015-04-29 | 2015-04-27 | 1.302 | 12,093,193 | +26,105 | 4.49% | 15,750,500 |
| 2015-04-27 | 2015-04-23 | 1.287 | 12,067,088 | +24,800 | 4.48% | 15,531,601 |
| 2015-04-24 | 2015-04-22 | 1.256 | 12,042,288 | +120,084 | 4.47% | 15,130,640 |
| 2015-04-22 | 2015-04-20 | 1.287 | 11,922,204 | +13,052 | 4.43% | 15,345,120 |
| 2015-04-21 | 2015-04-17 | 1.302 | 11,909,152 | +131,831 | 4.42% | 15,510,800 |
| 2015-04-20 | 2015-04-16 | 1.287 | 11,777,321 | +91,368 | 4.37% | 15,158,640 |
| 2015-04-17 | 2015-04-15 | 1.318 | 11,685,953 | +244,083 | 4.34% | 15,399,160 |
| 2015-04-16 | 2015-04-14 | 1.210 | 11,441,870 | -6,526 | 4.25% | 13,850,280 |
| 2015-04-15 | 2015-04-13 | 1.180 | 11,448,396 | -27,411 | 4.25% | 13,507,339 |
| 2015-04-14 | 2015-04-10 | 1.180 | 11,475,807 | -1,305 | 4.26% | 13,539,680 |
| 2015-04-13 | 2015-04-09 | 1.180 | 11,477,112 | -978,942 | 4.26% | 13,541,220 |
| 2015-04-10 | 2015-04-08 | 1.149 | 12,456,054 | -326,314 | 4.63% | 14,314,500 |
| 2015-04-09 | 2015-04-02 | 1.195 | 12,782,368 | -2,610 | 4.75% | 15,277,080 |
| 2015-03-18 | 2015-03-16 | 1.226 | 12,784,978 | +2,610 | 4.75% | 15,672,000 |
| 2015-03-17 | 2015-03-13 | 1.149 | 12,782,368 | +13,053 | 4.75% | 14,689,500 |
| 2015-02-24 | 2015-02-18 | 1.241 | 12,769,315 | +9,137 | 4.74% | 15,848,460 |
| 2015-02-02 | 2015-01-29 | 1.210 | 12,760,178 | +13,052 | 4.74% | 15,446,080 |
| 2015-01-16 | 2015-01-14 | 1.379 | 12,747,126 | +3,916 | 4.73% | 17,578,800 |
| 2015-01-14 | 2015-01-12 | 1.486 | 12,743,210 | -30,021 | 4.73% | 18,940,220 |
| 2015-01-13 | 2015-01-09 | 1.486 | 12,773,231 | -50,905 | 4.74% | 18,984,840 |
| 2015-01-08 | 2015-01-06 | 1.287 | 12,824,136 | -11,747 | 4.76% | 16,506,000 |
| 2014-12-23 | 2014-12-19 | 1.302 | 12,835,883 | +1,305 | 4.77% | 16,717,800 |
| 2014-12-16 | 2014-12-12 | 1.272 | 12,834,578 | +5,221 | 4.77% | 16,322,780 |
| 2014-12-15 | 2014-12-11 | 1.348 | 12,829,357 | +32,632 | 4.76% | 17,299,040 |
| 2014-12-12 | 2014-12-10 | 1.287 | 12,796,725 | -1,306 | 4.75% | 16,470,719 |
| 2014-12-11 | 2014-12-09 | 1.180 | 12,798,031 | +69,179 | 4.75% | 15,099,700 |
| 2014-12-10 | 2014-12-08 | 1.226 | 12,728,852 | +152,715 | 4.73% | 15,603,200 |
| 2014-12-09 | 2014-12-05 | 1.226 | 12,576,137 | +150,104 | 4.67% | 15,416,000 |
| 2014-12-08 | 2014-12-04 | 1.364 | 12,426,033 | +114,863 | 4.61% | 16,945,600 |
| 2014-11-11 | 2014-11-07 | 1.073 | 12,311,170 | +1,305 | 4.57% | 13,204,800 |
| 2014-11-10 | 2014-11-06 | 1.042 | 12,309,865 | -16,968 | 4.57% | 12,826,160 |
| 2014-11-07 | 2014-11-05 | 1.042 | 12,326,833 | -14,358 | 4.58% | 12,843,840 |
| 2014-11-04 | 2014-10-31 | 1.165 | 12,341,191 | -65,263 | 4.58% | 14,371,600 |
| 2014-10-28 | 2014-10-24 | 1.073 | 12,406,454 | -9,137 | 4.61% | 13,307,000 |
| 2014-10-14 | 2014-10-10 | 0.996 | 12,415,591 | -1,305 | 4.61% | 12,365,600 |
| 2014-10-10 | 2014-10-08 | 0.981 | 12,416,896 | +13,052 | 4.61% | 12,176,640 |
| 2014-09-26 | 2014-09-24 | 1.042 | 12,403,844 | +9,137 | 4.61% | 12,924,081 |
| 2014-09-23 | 2014-09-19 | 1.057 | 12,394,707 | +53,516 | 4.60% | 13,104,480 |
| 2014-09-17 | 2014-09-15 | 1.088 | 12,341,191 | +28,715 | 4.58% | 13,426,100 |
| 2014-09-16 | 2014-09-12 | 1.119 | 12,312,476 | +2,611 | 4.57% | 13,772,180 |
| 2014-09-15 | 2014-09-11 | 1.073 | 12,309,865 | +6,526 | 4.57% | 13,203,400 |
| 2014-09-08 | 2014-09-04 | 0.996 | 12,303,339 | -1,305 | 4.57% | 12,253,800 |
| 2014-09-01 | 2014-08-28 | 1.011 | 12,304,644 | +19,579 | 4.57% | 12,443,640 |
| 2014-08-29 | 2014-08-27 | 1.027 | 12,285,065 | +13,052 | 4.56% | 12,612,080 |
| 2014-08-26 | 2014-08-22 | 0.981 | 12,272,013 | +32,632 | 4.56% | 12,034,560 |
| 2014-08-25 | 2014-08-21 | 1.027 | 12,239,381 | +32,631 | 4.55% | 12,565,180 |
| 2014-08-22 | 2014-08-20 | 1.119 | 12,206,750 | +11,747 | 4.53% | 13,653,920 |
| 2014-08-11 | 2014-08-07 | 0.935 | 12,195,003 | -2,610 | 4.53% | 11,398,460 |
| 2014-08-08 | 2014-08-06 | 0.935 | 12,197,613 | +9,137 | 4.53% | 11,400,900 |
| 2014-08-06 | 2014-08-04 | 0.919 | 12,188,476 | -19,579 | 4.53% | 11,205,600 |
| 2014-08-04 | 2014-07-31 | 0.889 | 12,208,055 | -13,053 | 4.53% | 10,849,480 |
| 2014-08-01 | 2014-07-30 | 0.797 | 12,221,108 | +9,137 | 4.54% | 9,737,520 |
| 2014-07-30 | 2014-07-28 | 0.751 | 12,211,971 | +3,916 | 4.54% | 9,168,880 |
| 2014-07-24 | 2014-07-22 | 0.797 | 12,208,055 | -13,053 | 4.53% | 9,727,120 |
| 2014-07-23 | 2014-07-21 | 0.797 | 12,221,108 | -10,442 | 4.54% | 9,737,520 |
| 2014-07-21 | 2014-07-17 | 0.797 | 12,231,550 | +13,053 | 4.54% | 9,745,840 |
| 2014-07-16 | 2014-07-14 | 0.827 | 12,218,497 | +2,610 | 4.54% | 10,109,880 |
| 2014-05-28 | 2014-05-26 | 0.735 | 12,215,887 | -1,305 | 4.54% | 8,984,640 |
| 2014-04-10 | 2014-04-08 | 0.827 | 12,217,192 | -1,305 | 4.54% | 10,108,800 |
| 2014-04-09 | 2014-04-07 | 0.827 | 12,218,497 | +19,579 | 4.54% | 10,109,880 |
| 2014-03-13 | 2014-03-11 | 0.919 | 12,198,918 | +32,631 | 4.53% | 11,215,200 |
| 2014-03-04 | 2014-02-28 | 0.904 | 12,166,287 | +82,231 | 4.52% | 10,998,780 |
| 2014-02-19 | 2014-02-17 | 0.858 | 12,084,056 | -13,052 | 4.49% | 10,368,960 |
| 2014-02-17 | 2014-02-13 | 0.889 | 12,097,108 | -1,306 | 4.49% | 10,750,880 |
| 2014-02-05 | 2014-01-30 | 0.965 | 12,098,414 | -1,305 | 4.49% | 11,678,940 |
| 2014-01-15 | 2014-01-13 | 0.965 | 12,099,719 | +97,894 | 4.49% | 11,680,200 |
| 2013-12-19 | 2013-12-17 | 1.027 | 12,001,825 | +1,305 | 4.46% | 12,321,300 |
| 2013-12-18 | 2013-12-16 | 0.981 | 12,000,520 | -1,305 | 4.46% | 11,768,320 |
| 2013-12-16 | 2013-12-12 | 0.950 | 12,001,825 | +6,526 | 4.46% | 11,401,800 |
| 2013-12-13 | 2013-12-11 | 0.935 | 11,995,299 | +71,790 | 4.45% | 11,211,800 |
| 2013-12-12 | 2013-12-10 | 0.965 | 11,923,509 | -1,306 | 4.43% | 11,510,100 |
| 2013-12-11 | 2013-12-09 | 1.042 | 11,924,815 | +45,684 | 4.43% | 12,424,960 |
| 2013-12-10 | 2013-12-06 | 0.965 | 11,879,131 | +150,105 | 4.41% | 11,467,260 |
| 2013-11-14 | 2013-11-12 | 0.950 | 11,729,026 | -3,916 | 4.36% | 11,142,640 |
| 2013-11-05 | 2013-11-01 | 1.073 | 11,732,942 | -13,053 | 4.36% | 12,584,600 |
| 2013-11-04 | 2013-10-31 | 0.889 | 11,745,995 | -1,305 | 4.36% | 10,438,840 |
| 2013-10-30 | 2013-10-28 | 1.027 | 11,747,300 | -1,305 | 4.36% | 12,060,000 |
| 2013-10-23 | 2013-10-21 | 0.858 | 11,748,605 | +52,210 | 4.36% | 10,081,120 |
| 2013-10-11 | 2013-10-09 | 0.919 | 11,696,395 | +150,104 | 4.34% | 10,753,200 |
| 2013-10-09 | 2013-10-07 | 0.919 | 11,546,291 | +26,106 | 4.29% | 10,615,200 |
| 2013-09-24 | 2013-09-19 | 0.919 | 11,520,185 | +91,367 | 4.28% | 10,591,200 |
| 2013-09-17 | 2013-09-13 | 0.919 | 11,428,818 | +13,053 | 4.24% | 10,507,200 |
| 2013-09-11 | 2013-09-09 | 0.919 | 11,415,765 | +18,274 | 4.24% | 10,495,200 |
| 2013-09-10 | 2013-09-06 | 0.919 | 11,397,491 | +73,094 | 4.23% | 10,478,400 |
| 2013-09-09 | 2013-09-05 | 0.889 | 11,324,397 | +11,747 | 4.21% | 10,064,160 |
| 2013-08-08 | 2013-08-06 | 0.919 | 11,312,650 | -14,358 | 4.20% | 10,400,400 |
| 2013-07-12 | 2013-07-10 | 0.858 | 11,327,008 | -1,305 | 4.21% | 9,719,360 |
| 2013-05-31 | 2013-05-29 | 0.766 | 11,328,313 | -39,158 | 4.21% | 8,679,000 |
| 2013-05-29 | 2013-05-27 | 0.827 | 11,367,471 | +1,306 | 4.22% | 9,405,720 |
| 2013-05-28 | 2013-05-24 | 0.827 | 11,366,165 | +1,305 | 4.22% | 9,404,640 |
| 2013-05-13 | 2013-05-09 | 0.797 | 11,364,860 | -13,053 | 4.22% | 9,055,280 |
| 2013-04-29 | 2013-04-25 | 0.812 | 11,377,913 | +7,864,165 | 4.23% | 9,240,020 |
| 2013-04-05 | 2013-04-02 | 1.088 | 3,513,748 | -1,305 | 1.30% | 3,822,640 |
| 2013-04-03 | 2013-03-28 | 1.088 | 3,515,053 | -1,305 | 1.31% | 3,824,060 |
| 2013-03-26 | 2013-03-22 | 1.073 | 3,516,358 | +13,052 | 1.31% | 3,771,600 |
| 2013-03-25 | 2013-03-21 | 1.103 | 3,503,306 | -32,631 | 1.30% | 3,864,960 |
| 2013-02-14 | 2013-02-07 | 1.042 | 3,535,937 | +19,579 | 1.31% | 3,684,240 |
| 2013-02-01 | 2013-01-30 | 1.027 | 3,516,358 | +13,052 | 1.31% | 3,609,960 |
| 2013-01-30 | 2013-01-28 | 1.027 | 3,503,306 | -32,631 | 1.30% | 3,596,560 |
| 2013-01-28 | 2013-01-24 | 1.011 | 3,535,937 | +13,052 | 1.31% | 3,575,880 |
| 2013-01-25 | 2013-01-23 | 1.073 | 3,522,885 | +11,748 | 1.31% | 3,778,600 |
| 2013-01-24 | 2013-01-22 | 1.119 | 3,511,137 | +5,221 | 1.30% | 3,927,400 |
| 2013-01-11 | 2013-01-09 | 1.379 | 3,505,916 | -1,306 | 1.30% | 4,834,799 |
| 2013-01-03 | 2012-12-31 | 1.302 | 3,507,222 | +1,306 | 1.30% | 4,567,900 |
| 2013-01-02 | 2012-12-27 | 1.165 | 3,505,916 | +1,305 | 1.30% | 4,082,720 |
| 2012-12-28 | 2012-12-24 | 1.165 | 3,504,611 | -1,305 | 1.30% | 4,081,200 |
| 2012-12-21 | 2012-12-19 | 1.348 | 3,505,916 | +1,305 | 1.30% | 4,727,359 |
| 2012-11-26 | 2012-11-22 | 1.195 | 3,504,611 | -14,358 | 1.30% | 4,188,600 |
| 2012-11-22 | 2012-11-20 | 1.226 | 3,518,969 | -6,526 | 1.31% | 4,313,600 |
| 2012-11-19 | 2012-11-15 | 1.241 | 3,525,495 | -9,137 | 1.31% | 4,375,620 |
| 2012-11-12 | 2012-11-08 | 1.180 | 3,534,632 | +9,137 | 1.31% | 4,170,320 |
| 2012-11-09 | 2012-11-07 | 1.456 | 3,525,495 | +61,347 | 1.31% | 5,131,900 |
| 2012-11-08 | 2012-11-06 | 1.241 | 3,464,148 | +13,052 | 1.29% | 4,299,480 |
| 2012-10-26 | 2012-10-24 | 0.904 | 3,451,096 | -1,305 | 1.28% | 3,119,920 |
| 2012-10-22 | 2012-10-18 | 0.904 | 3,452,401 | -13,052 | 1.28% | 3,121,100 |
| 2012-09-26 | 2012-09-24 | 1.073 | 3,465,453 | -3,916 | 1.29% | 3,716,999 |
| 2012-09-04 | 2012-08-31 | 0.950 | 3,469,369 | +6,526 | 1.29% | 3,295,920 |
| 2012-08-28 | 2012-08-24 | 0.858 | 3,462,843 | -1,305 | 1.29% | 2,971,360 |
| 2012-07-26 | 2012-07-24 | 0.919 | 3,464,148 | -7,832 | 1.29% | 3,184,800 |
| 2012-06-19 | 2012-06-15 | 1.088 | 3,471,980 | -1,305 | 1.29% | 3,777,200 |
| 2012-06-13 | 2012-06-11 | 1.042 | 3,473,285 | -14,358 | 1.29% | 3,618,960 |
| 2012-05-31 | 2012-05-29 | 1.149 | 3,487,643 | -3,916 | 1.30% | 4,008,000 |
| 2012-05-30 | 2012-05-28 | 1.195 | 3,491,559 | -9,136 | 1.30% | 4,173,000 |
| 2012-05-25 | 2012-05-23 | 1.226 | 3,500,695 | -33,937 | 1.30% | 4,291,200 |
| 2012-05-21 | 2012-05-17 | 1.210 | 3,534,632 | -99,199 | 1.31% | 4,278,640 |
| 2012-04-20 | 2012-04-18 | 1.318 | 3,633,831 | +13,052 | 1.35% | 4,788,479 |
| 2012-04-19 | 2012-04-17 | 1.302 | 3,620,779 | +43,074 | 1.34% | 4,715,800 |
| 2012-03-27 | 2012-03-23 | 1.471 | 3,577,705 | -6,527 | 1.33% | 5,262,719 |
| 2012-03-23 | 2012-03-21 | 1.471 | 3,584,232 | -3,916 | 1.33% | 5,272,320 |
| 2012-03-20 | 2012-03-16 | 1.471 | 3,588,148 | -1,305 | 1.33% | 5,278,081 |
| 2012-03-14 | 2012-03-12 | 1.425 | 3,589,453 | -6,526 | 1.33% | 5,115,000 |
| 2012-03-09 | 2012-03-07 | 1.425 | 3,595,979 | -7,832 | 1.34% | 5,124,300 |
| 2012-03-08 | 2012-03-06 | 1.532 | 3,603,811 | -6,526 | 1.34% | 5,522,001 |
| 2012-02-27 | 2012-02-23 | 1.594 | 3,610,337 | -1,305 | 1.34% | 5,753,280 |
| 2012-02-13 | 2012-02-09 | 1.609 | 3,611,642 | +6,526 | 1.34% | 5,810,700 |
| 2011-12-29 | 2011-12-23 | 1.165 | 3,605,116 | -27,410 | 1.34% | 4,198,240 |
| 2011-12-21 | 2011-12-19 | 1.333 | 3,632,526 | +9,137 | 1.35% | 4,842,420 |
| 2011-12-15 | 2011-12-13 | 1.410 | 3,623,389 | -53,516 | 1.35% | 5,107,839 |
| 2011-12-05 | 2011-12-01 | 1.502 | 3,676,905 | -1,305 | 1.37% | 5,521,320 |
| 2011-11-14 | 2011-11-10 | 1.486 | 3,678,210 | +19,579 | 1.37% | 5,466,920 |
| 2011-11-09 | 2011-11-07 | 1.731 | 3,658,631 | -2,611 | 1.36% | 6,334,779 |
| 2011-10-17 | 2011-10-13 | 1.655 | 3,661,242 | -2,610 | 1.36% | 6,058,800 |
| 2011-10-07 | 2011-10-04 | 1.670 | 3,663,852 | -9,137 | 1.36% | 6,119,259 |
| 2011-09-28 | 2011-09-26 | 1.716 | 3,672,989 | -1,305 | 1.36% | 6,303,360 |
| 2011-09-23 | 2011-09-21 | 1.731 | 3,674,294 | +22,189 | 1.36% | 6,361,899 |
| 2011-09-08 | 2011-09-06 | 1.762 | 3,652,105 | -11,747 | 1.36% | 6,435,400 |
| 2011-09-06 | 2011-09-02 | 1.640 | 3,663,852 | -2,611 | 1.36% | 6,006,979 |
| 2011-09-05 | 2011-09-01 | 1.578 | 3,666,463 | -1,305 | 1.36% | 5,786,540 |
| 2011-08-31 | 2011-08-29 | 1.716 | 3,667,768 | -13,053 | 1.36% | 6,294,400 |
| 2011-08-24 | 2011-08-22 | 1.548 | 3,680,821 | +13,053 | 1.37% | 5,696,401 |
| 2011-08-15 | 2011-08-11 | 1.762 | 3,667,768 | +13,052 | 1.36% | 6,463,000 |
| 2011-08-10 | 2011-08-08 | 2.130 | 3,654,716 | -1,305 | 1.36% | 7,784,001 |
| 2011-07-06 | 2011-07-04 | 2.084 | 3,656,021 | +6,526 | 1.36% | 7,618,720 |
| 2011-06-28 | 2011-06-24 | 2.038 | 3,649,495 | -5,221 | 1.36% | 7,437,361 |
| 2011-06-23 | 2011-06-21 | 2.145 | 3,654,716 | -1,305 | 1.36% | 7,840,001 |
| 2011-06-14 | 2011-06-10 | 2.252 | 3,656,021 | +14,358 | 1.36% | 8,234,940 |
| 2011-06-03 | 2011-06-01 | 2.145 | 3,641,663 | +7,832 | 1.35% | 7,812,000 |
| 2011-06-02 | 2011-05-31 | 2.145 | 3,633,831 | -45,684 | 1.35% | 7,795,199 |
| 2011-05-26 | 2011-05-24 | 2.268 | 3,679,515 | +26,105 | 1.37% | 8,344,239 |
| 2011-05-25 | 2011-05-23 | 2.298 | 3,653,410 | -19,579 | 1.36% | 8,396,999 |
| 2011-05-24 | 2011-05-20 | 2.375 | 3,672,989 | +9,137 | 1.36% | 8,723,400 |
| 2011-05-20 | 2011-05-18 | 2.421 | 3,663,852 | +2,610 | 1.36% | 8,870,119 |
| 2011-05-16 | 2011-05-12 | 2.452 | 3,661,242 | +50,905 | 1.36% | 8,976,000 |
| 2011-05-13 | 2011-05-11 | 2.436 | 3,610,337 | +140,968 | 1.34% | 8,795,880 |
| 2011-05-12 | 2011-05-09 | 2.681 | 3,469,369 | +22,189 | 1.29% | 9,302,999 |
| 2011-05-11 | 2011-05-06 | 2.375 | 3,447,180 | +148,799 | 1.28% | 8,187,100 |
| 2011-05-09 | 2011-05-05 | 2.375 | 3,298,381 | +23,495 | 1.22% | 7,833,701 |
| 2011-05-06 | 2011-05-04 | 2.329 | 3,274,886 | +18,273 | 1.22% | 7,627,360 |
| 2011-05-04 | 2011-04-29 | 2.344 | 3,256,613 | -2,610 | 1.21% | 7,634,701 |
| 2011-05-03 | 2011-04-28 | 2.406 | 3,259,223 | +5,221 | 1.21% | 7,840,580 |
| 2011-04-29 | 2011-04-27 | 2.467 | 3,254,002 | -54,821 | 1.21% | 8,027,460 |
| 2011-04-28 | 2011-04-26 | 2.421 | 3,308,823 | -176,209 | 1.23% | 8,010,600 |
| 2011-04-27 | 2011-04-21 | 2.268 | 3,485,032 | -177,515 | 1.29% | 7,903,199 |
| 2011-04-26 | 2011-04-20 | 2.222 | 3,662,547 | +11,747 | 1.36% | 8,137,400 |
| 2011-04-21 | 2011-04-19 | 2.160 | 3,650,800 | +75,705 | 1.36% | 7,887,540 |
| 2011-04-20 | 2011-04-18 | 2.222 | 3,575,095 | -10,442 | 1.33% | 7,943,100 |
| 2011-04-19 | 2011-04-15 | 2.176 | 3,585,537 | +16,968 | 1.33% | 7,801,480 |
| 2011-04-18 | 2011-04-14 | 2.176 | 3,568,569 | -116,167 | 1.33% | 7,764,561 |
| 2011-04-15 | 2011-04-13 | 2.160 | 3,684,736 | +23,494 | 1.37% | 7,960,859 |
| 2011-04-14 | 2011-04-12 | 2.115 | 3,661,242 | -2,610 | 1.36% | 7,741,800 |
| 2011-04-13 | 2011-04-11 | 2.084 | 3,663,852 | +1,305 | 1.36% | 7,635,039 |
| 2011-04-08 | 2011-04-06 | 2.145 | 3,662,547 | -3,916 | 1.36% | 7,856,800 |
| 2011-04-07 | 2011-04-04 | 2.130 | 3,666,463 | +9,137 | 1.36% | 7,809,020 |
| 2011-04-04 | 2011-03-31 | 2.160 | 3,657,326 | +14,358 | 1.36% | 7,901,640 |
| 2011-04-01 | 2011-03-30 | 2.130 | 3,642,968 | +30,021 | 1.35% | 7,758,979 |
| 2011-03-29 | 2011-03-25 | 2.206 | 3,612,947 | -5,221 | 1.34% | 7,971,839 |
| 2011-03-28 | 2011-03-24 | 2.145 | 3,618,168 | -15,663 | 1.34% | 7,761,599 |
| 2011-03-24 | 2011-03-22 | 2.023 | 3,633,831 | -13,053 | 1.35% | 7,349,759 |
| 2011-03-18 | 2011-03-16 | 2.099 | 3,646,884 | -2,611 | 1.35% | 7,655,560 |
| 2011-03-17 | 2011-03-15 | 2.115 | 3,649,495 | -5,221 | 1.36% | 7,716,961 |
| 2011-03-15 | 2011-03-11 | 2.191 | 3,654,716 | -28,715 | 1.36% | 8,008,001 |
| 2011-03-11 | 2011-03-09 | 2.191 | 3,683,431 | -11,747 | 1.37% | 8,070,920 |
| 2011-03-10 | 2011-03-08 | 2.191 | 3,695,178 | -54,821 | 1.37% | 8,096,659 |
| 2011-03-09 | 2011-03-07 | 2.176 | 3,749,999 | -23,495 | 1.39% | 8,159,320 |
| 2011-03-07 | 2011-03-03 | 2.160 | 3,773,494 | -1,305 | 1.40% | 8,152,620 |
| 2011-03-03 | 2011-03-01 | 2.115 | 3,774,799 | +5,221 | 1.40% | 7,981,920 |
| 2011-03-02 | 2011-02-28 | 2.115 | 3,769,578 | -2,611 | 1.40% | 7,970,880 |
| 2011-03-01 | 2011-02-25 | 2.145 | 3,772,189 | -65,262 | 1.40% | 8,092,001 |
| 2011-02-28 | 2011-02-24 | 2.023 | 3,837,451 | -1,306 | 1.43% | 7,761,599 |
| 2011-02-24 | 2011-02-22 | 2.069 | 3,838,757 | -120,083 | 1.43% | 7,940,701 |
| 2011-02-23 | 2011-02-21 | 2.084 | 3,958,840 | -130,526 | 1.47% | 8,249,760 |
| 2011-02-21 | 2011-02-17 | 2.115 | 4,089,366 | -83,536 | 1.52% | 8,647,081 |
| 2011-02-18 | 2011-02-16 | 2.130 | 4,172,902 | -1,305 | 1.55% | 8,887,660 |
| 2011-02-17 | 2011-02-15 | 2.130 | 4,174,207 | -69,179 | 1.55% | 8,890,439 |
| 2011-02-16 | 2011-02-14 | 2.176 | 4,243,386 | +6,526 | 1.58% | 9,232,840 |
| 2011-02-15 | 2011-02-11 | 2.176 | 4,236,860 | -13,052 | 1.57% | 9,218,641 |
| 2011-02-14 | 2011-02-10 | 2.160 | 4,249,912 | -6,526 | 1.58% | 9,181,920 |
| 2011-02-10 | 2011-02-08 | 2.252 | 4,256,438 | -18,274 | 1.58% | 9,587,339 |
| 2011-02-09 | 2011-02-07 | 2.252 | 4,274,712 | -2,610 | 1.59% | 9,628,500 |
| 2011-02-08 | 2011-02-02 | 2.252 | 4,277,322 | -61,347 | 1.59% | 9,634,379 |
| 2011-01-31 | 2011-01-27 | 2.160 | 4,338,669 | -7,832 | 1.61% | 9,373,679 |
| 2011-01-28 | 2011-01-26 | 2.160 | 4,346,501 | -1,305 | 1.61% | 9,390,600 |
| 2011-01-20 | 2011-01-18 | 2.084 | 4,347,806 | +63,957 | 1.61% | 9,060,319 |
| 2011-01-13 | 2011-01-11 | 2.237 | 4,283,849 | -3,915 | 1.59% | 9,583,441 |
| 2011-01-11 | 2011-01-07 | 2.283 | 4,287,764 | -10,443 | 1.59% | 9,789,299 |
| 2011-01-10 | 2011-01-06 | 2.069 | 4,298,207 | -26,105 | 1.60% | 8,891,101 |
| 2011-01-07 | 2011-01-05 | 2.115 | 4,324,312 | -14,357 | 1.61% | 9,143,881 |
| 2011-01-06 | 2011-01-04 | 2.115 | 4,338,669 | -14,358 | 1.61% | 9,174,239 |
| 2011-01-05 | 2011-01-03 | 2.115 | 4,353,027 | -6,527 | 1.62% | 9,204,599 |
| 2011-01-04 | 2010-12-31 | 2.206 | 4,359,554 | -10,442 | 1.62% | 9,619,201 |
| 2010-12-30 | 2010-12-28 | 2.145 | 4,369,996 | -2,610 | 1.62% | 9,374,401 |
| 2010-12-29 | 2010-12-24 | 2.053 | 4,372,606 | -2,611 | 1.62% | 8,978,000 |
| 2010-12-28 | 2010-12-22 | 2.038 | 4,375,217 | -1,305 | 1.62% | 8,916,321 |
| 2010-12-22 | 2010-12-20 | 2.145 | 4,376,522 | -15,663 | 1.63% | 9,388,400 |
| 2010-12-21 | 2010-12-17 | 2.145 | 4,392,185 | +14,358 | 1.63% | 9,422,000 |
| 2010-12-17 | 2010-12-15 | 2.145 | 4,377,827 | -39,158 | 1.63% | 9,391,200 |
| 2010-12-15 | 2010-12-13 | 2.007 | 4,416,985 | -27,410 | 1.64% | 8,866,080 |
| 2010-12-14 | 2010-12-10 | 1.992 | 4,444,395 | -1,305 | 1.65% | 8,853,000 |
| 2010-12-10 | 2010-12-08 | 1.992 | 4,445,700 | +3,915 | 1.65% | 8,855,599 |
| 2010-12-09 | 2010-12-07 | 2.038 | 4,441,785 | -1,305 | 1.65% | 9,051,981 |
| 2010-12-08 | 2010-12-06 | 2.053 | 4,443,090 | +32,631 | 1.65% | 9,122,720 |
| 2010-12-03 | 2010-12-01 | 2.007 | 4,410,459 | +1,306 | 1.64% | 8,852,981 |
| 2010-12-02 | 2010-11-30 | 2.069 | 4,409,153 | -5,221 | 1.64% | 9,120,599 |
| 2010-12-01 | 2010-11-29 | 2.007 | 4,414,374 | +2,610 | 1.64% | 8,860,839 |
| 2010-11-30 | 2010-11-26 | 2.007 | 4,411,764 | -2,610 | 1.64% | 8,855,600 |
| 2010-11-29 | 2010-11-25 | 2.084 | 4,414,374 | +48,294 | 1.64% | 9,199,039 |
| 2010-11-26 | 2010-11-24 | 2.099 | 4,366,080 | +27,411 | 1.62% | 9,165,300 |
| 2010-11-25 | 2010-11-23 | 2.023 | 4,338,669 | -14,358 | 1.61% | 8,775,359 |
| 2010-11-24 | 2010-11-22 | 2.023 | 4,353,027 | +33,936 | 1.62% | 8,804,399 |
| 2010-11-23 | 2010-11-19 | 1.992 | 4,319,091 | -1,305 | 1.60% | 8,603,401 |
| 2010-11-22 | 2010-11-18 | 1.946 | 4,320,396 | -32,631 | 1.60% | 8,407,400 |
| 2010-11-19 | 2010-11-17 | 1.931 | 4,353,027 | +2,610 | 1.62% | 8,404,199 |
| 2010-11-18 | 2010-11-16 | 1.961 | 4,350,417 | +43,074 | 1.62% | 8,532,480 |
| 2010-11-17 | 2010-11-15 | 2.023 | 4,307,343 | -23,495 | 1.60% | 8,711,999 |
| 2010-11-16 | 2010-11-12 | 1.915 | 4,330,838 | -3,916 | 1.61% | 8,295,000 |
| 2010-11-12 | 2010-11-10 | 1.946 | 4,334,754 | -11,747 | 1.61% | 8,435,341 |
| 2010-11-11 | 2010-11-09 | 1.992 | 4,346,501 | -7,832 | 1.61% | 8,658,000 |
| 2010-11-10 | 2010-11-08 | 1.992 | 4,354,333 | -49,599 | 1.62% | 8,673,601 |
| 2010-11-09 | 2010-11-05 | 1.885 | 4,403,932 | -1,305 | 1.64% | 8,300,040 |
| 2010-11-08 | 2010-11-04 | 1.885 | 4,405,237 | -11,748 | 1.64% | 8,302,499 |
| 2010-11-05 | 2010-11-03 | 1.869 | 4,416,985 | +32,632 | 1.64% | 8,256,960 |
| 2010-11-04 | 2010-11-02 | 1.854 | 4,384,353 | +35,242 | 1.63% | 8,128,779 |
| 2010-11-03 | 2010-11-01 | 1.808 | 4,349,111 | +14,357 | 1.62% | 7,863,519 |
| 2010-10-29 | 2010-10-27 | 1.731 | 4,334,754 | -14,357 | 1.61% | 7,505,461 |
| 2010-10-27 | 2010-10-25 | 1.762 | 4,349,111 | -1,306 | 1.62% | 7,663,599 |
| 2010-10-26 | 2010-10-22 | 1.854 | 4,350,417 | -33,936 | 1.62% | 8,065,860 |
| 2010-10-22 | 2010-10-20 | 1.762 | 4,384,353 | -2,611 | 1.63% | 7,725,699 |
| 2010-10-21 | 2010-10-19 | 1.808 | 4,386,964 | -2,610 | 1.63% | 7,931,960 |
| 2010-10-20 | 2010-10-18 | 1.839 | 4,389,574 | +7,831 | 1.63% | 8,071,199 |
| 2010-10-19 | 2010-10-15 | 1.823 | 4,381,743 | +1,305 | 1.63% | 7,989,660 |
| 2010-10-13 | 2010-10-11 | 1.823 | 4,380,438 | -1,305 | 1.63% | 7,987,281 |
| 2010-10-11 | 2010-10-07 | 1.854 | 4,381,743 | -1,305 | 1.63% | 8,123,940 |
| 2010-10-08 | 2010-10-06 | 1.854 | 4,383,048 | -1,305 | 1.63% | 8,126,360 |
| 2010-10-07 | 2010-10-05 | 1.961 | 4,384,353 | -1,306 | 1.63% | 8,599,039 |
| 2010-10-06 | 2010-10-04 | 1.961 | 4,385,659 | -18,273 | 1.63% | 8,601,601 |
| 2010-10-05 | 2010-09-30 | 1.961 | 4,403,932 | -11,748 | 1.64% | 8,637,440 |
| 2010-10-04 | 2010-09-29 | 2.007 | 4,415,680 | +9,137 | 1.64% | 8,863,461 |
| 2010-09-29 | 2010-09-27 | 1.869 | 4,406,543 | -15,663 | 1.64% | 8,237,440 |
| 2010-09-24 | 2010-09-21 | 1.885 | 4,422,206 | +6,526 | 1.64% | 8,334,480 |
| 2010-09-22 | 2010-09-20 | 1.885 | 4,415,680 | +1,306 | 1.64% | 8,322,181 |
| 2010-09-17 | 2010-09-15 | 1.762 | 4,414,374 | -16,969 | 1.64% | 7,778,600 |
| 2010-09-16 | 2010-09-14 | 1.762 | 4,431,343 | -1,305 | 1.65% | 7,808,501 |
| 2010-09-15 | 2010-09-13 | 1.762 | 4,432,648 | -1,305 | 1.65% | 7,810,800 |
| 2010-09-13 | 2010-09-09 | 1.823 | 4,433,953 | -101,810 | 1.65% | 8,084,860 |
| 2010-09-10 | 2010-09-08 | 1.701 | 4,535,763 | +31,326 | 1.68% | 7,714,500 |
| 2010-09-09 | 2010-09-07 | 1.839 | 4,504,437 | -1,305 | 1.67% | 8,282,400 |
| 2010-09-08 | 2010-09-06 | 1.808 | 4,505,742 | -1,305 | 1.67% | 8,146,720 |
| 2010-09-07 | 2010-09-03 | 1.685 | 4,507,047 | +13,052 | 1.67% | 7,596,599 |
| 2010-09-01 | 2010-08-30 | 1.716 | 4,493,995 | -143,578 | 1.67% | 7,712,320 |
| 2010-08-30 | 2010-08-26 | 1.839 | 4,637,573 | +306,735 | 1.72% | 8,527,200 |
| 2010-08-27 | 2010-08-25 | 1.869 | 4,330,838 | -3,916 | 1.61% | 8,095,920 |
| 2010-08-25 | 2010-08-23 | 1.747 | 4,334,754 | -1,305 | 1.61% | 7,571,881 |
| 2010-08-20 | 2010-08-18 | 1.839 | 4,336,059 | -1,305 | 1.61% | 7,972,800 |
| 2010-08-19 | 2010-08-17 | 1.839 | 4,337,364 | -26,105 | 1.61% | 7,975,200 |
| 2010-08-17 | 2010-08-13 | 1.885 | 4,363,469 | -91,368 | 1.62% | 8,223,779 |
| 2010-08-16 | 2010-08-12 | 1.869 | 4,454,837 | +2,610 | 1.65% | 8,327,720 |
| 2010-08-13 | 2010-08-11 | 1.869 | 4,452,227 | -1,305 | 1.65% | 8,322,841 |
| 2010-08-12 | 2010-08-10 | 1.869 | 4,453,532 | +134,441 | 1.65% | 8,325,280 |
| 2010-08-11 | 2010-08-09 | 1.716 | 4,319,091 | +1,306 | 1.60% | 7,412,161 |
| 2010-08-10 | 2010-08-06 | 1.747 | 4,317,785 | +1,305 | 1.60% | 7,542,239 |
| 2010-08-09 | 2010-08-05 | 1.747 | 4,316,480 | +1,305 | 1.60% | 7,539,960 |
| 2010-08-06 | 2010-08-04 | 1.747 | 4,315,175 | +16,968 | 1.60% | 7,537,680 |
| 2010-08-05 | 2010-08-03 | 1.762 | 4,298,207 | -1,305 | 1.60% | 7,573,901 |
| 2010-08-04 | 2010-08-02 | 1.762 | 4,299,512 | +2,611 | 1.60% | 7,576,200 |
| 2010-07-27 | 2010-07-23 | 1.777 | 4,296,901 | -2,611 | 1.60% | 7,637,440 |
| 2010-07-23 | 2010-07-21 | 1.640 | 4,299,512 | +6,526 | 1.60% | 7,049,160 |
| 2010-07-21 | 2010-07-19 | 1.655 | 4,292,986 | +1,306 | 1.59% | 7,104,241 |
| 2010-07-13 | 2010-07-09 | 1.716 | 4,291,680 | -1,306 | 1.59% | 7,365,120 |
| 2010-07-08 | 2010-07-06 | 1.808 | 4,292,986 | -301,514 | 1.59% | 7,762,041 |
| 2010-07-06 | 2010-07-02 | 1.808 | 4,594,500 | -32,631 | 1.71% | 8,307,201 |
| 2010-06-30 | 2010-06-28 | 1.762 | 4,627,131 | -18,274 | 1.72% | 8,153,500 |
| 2010-06-29 | 2010-06-25 | 1.762 | 4,645,405 | -14,357 | 1.73% | 8,185,701 |
| 2010-06-25 | 2010-06-23 | 1.670 | 4,659,762 | -14,358 | 1.73% | 7,782,599 |
| 2010-06-24 | 2010-06-22 | 1.670 | 4,674,120 | -13,053 | 1.74% | 7,806,580 |
| 2010-06-23 | 2010-06-21 | 1.624 | 4,687,173 | -9,136 | 1.74% | 7,612,921 |
| 2010-06-18 | 2010-06-15 | 1.624 | 4,696,309 | -1,306 | 1.74% | 7,627,759 |
| 2010-06-15 | 2010-06-11 | 1.624 | 4,697,615 | -379,829 | 1.74% | 7,629,880 |
| 2010-06-14 | 2010-06-10 | 1.640 | 5,077,444 | -9,137 | 1.89% | 8,324,600 |
| 2010-06-09 | 2010-06-07 | 1.548 | 5,086,581 | -65,263 | 1.89% | 7,871,940 |
| 2010-06-08 | 2010-06-04 | 1.685 | 5,151,844 | -6,526 | 1.91% | 8,683,401 |
| 2010-06-04 | 2010-06-02 | 1.670 | 5,158,370 | -11,747 | 1.92% | 8,615,360 |
| 2010-06-02 | 2010-05-31 | 1.578 | 5,170,117 | +33,936 | 1.92% | 8,159,660 |
| 2010-06-01 | 2010-05-28 | 1.670 | 5,136,181 | +31,327 | 1.91% | 8,578,301 |
| 2010-05-31 | 2010-05-27 | 1.670 | 5,104,854 | -9,137 | 1.90% | 8,525,979 |
| 2010-05-28 | 2010-05-26 | 1.532 | 5,113,991 | +45,684 | 1.90% | 7,836,000 |
| 2010-05-27 | 2010-05-25 | 1.578 | 5,068,307 | +13,052 | 1.88% | 7,998,980 |
| 2010-05-26 | 2010-05-24 | 1.578 | 5,055,255 | -3,916 | 1.88% | 7,978,380 |
| 2010-05-25 | 2010-05-20 | 1.563 | 5,059,171 | -62,652 | 1.88% | 7,907,041 |
| 2010-05-20 | 2010-05-18 | 1.823 | 5,121,823 | +16,969 | 1.90% | 9,339,120 |
| 2010-05-19 | 2010-05-17 | 1.685 | 5,104,854 | -32,632 | 1.90% | 8,604,199 |
| 2010-05-18 | 2010-05-14 | 1.670 | 5,137,486 | -45,684 | 1.91% | 8,580,480 |
| 2010-05-17 | 2010-05-13 | 1.716 | 5,183,170 | -2,610 | 1.92% | 8,895,040 |
| 2010-05-14 | 2010-05-12 | 1.685 | 5,185,780 | -1,306 | 1.93% | 8,740,599 |
| 2010-05-13 | 2010-05-11 | 1.701 | 5,187,086 | +1,306 | 1.93% | 8,822,281 |
| 2010-05-12 | 2010-05-10 | 1.685 | 5,185,780 | -1,306 | 1.93% | 8,740,599 |
| 2010-05-11 | 2010-05-07 | 1.685 | 5,187,086 | -2,610 | 1.93% | 8,742,801 |
| 2010-05-07 | 2010-05-05 | 1.685 | 5,189,696 | -1,305 | 1.93% | 8,747,200 |
| 2010-05-06 | 2010-05-04 | 1.762 | 5,191,001 | -374,609 | 1.93% | 9,147,099 |
| 2010-05-05 | 2010-05-03 | 1.900 | 5,565,610 | +6,527 | 2.07% | 10,574,721 |
| 2010-05-04 | 2010-04-30 | 1.900 | 5,559,083 | +48,294 | 2.06% | 10,562,319 |
| 2010-04-30 | 2010-04-28 | 1.915 | 5,510,789 | -1,305 | 2.05% | 10,555,000 |
| 2010-04-29 | 2010-04-27 | 1.915 | 5,512,094 | +19,579 | 2.05% | 10,557,500 |
| 2010-04-28 | 2010-04-26 | 1.915 | 5,492,515 | +14,357 | 2.04% | 10,519,999 |
| 2010-04-22 | 2010-04-20 | 2.007 | 5,478,158 | -7,831 | 2.03% | 10,996,141 |
| 2010-04-20 | 2010-04-16 | 1.992 | 5,485,989 | +11,747 | 2.04% | 10,927,800 |
| 2010-04-19 | 2010-04-15 | 2.053 | 5,474,242 | -1,305 | 2.03% | 11,239,920 |
| 2010-04-16 | 2010-04-14 | 1.992 | 5,475,547 | -40,463 | 2.03% | 10,907,000 |
| 2010-04-15 | 2010-04-13 | 2.007 | 5,516,010 | +26,105 | 2.05% | 11,072,120 |
| 2010-04-13 | 2010-04-09 | 2.053 | 5,489,905 | -33,936 | 2.04% | 11,272,080 |
| 2010-04-12 | 2010-04-08 | 2.099 | 5,523,841 | +24,799 | 2.05% | 11,595,679 |
| 2010-04-09 | 2010-04-07 | 2.084 | 5,499,042 | -24,799 | 2.04% | 11,459,361 |
| 2010-04-08 | 2010-04-01 | 2.053 | 5,523,841 | -58,737 | 2.05% | 11,341,759 |
| 2010-04-07 | 2010-03-31 | 2.053 | 5,582,578 | +22,189 | 2.07% | 11,462,360 |
| 2010-04-01 | 2010-03-30 | 2.069 | 5,560,389 | -10,442 | 2.06% | 11,502,001 |
| 2010-03-31 | 2010-03-29 | 2.038 | 5,570,831 | +63,958 | 2.07% | 11,352,881 |
| 2010-03-30 | 2010-03-26 | 2.084 | 5,506,873 | +79,620 | 2.05% | 11,475,680 |
| 2010-03-29 | 2010-03-25 | 2.115 | 5,427,253 | -20,884 | 2.02% | 11,476,081 |
| 2010-03-26 | 2010-03-24 | 2.099 | 5,448,137 | +45,684 | 2.02% | 11,436,761 |
| 2010-03-25 | 2010-03-23 | 2.084 | 5,402,453 | +157,936 | 2.01% | 11,258,081 |
| 2010-03-24 | 2010-03-22 | 2.053 | 5,244,517 | +1,006,352 | 1.95% | 10,768,240 |
| 2010-03-23 | 2010-03-19 | 2.023 | 4,238,165 | +335,451 | 1.57% | 8,572,080 |
| 2010-03-22 | 2010-03-18 | 1.992 | 3,902,714 | +63,957 | 1.45% | 7,774,000 |
| 2010-03-19 | 2010-03-17 | 1.961 | 3,838,757 | -67,873 | 1.43% | 7,528,961 |
| 2010-03-17 | 2010-03-15 | 1.992 | 3,906,630 | +199,704 | 1.45% | 7,781,800 |
| 2010-03-16 | 2010-03-12 | 1.977 | 3,706,926 | +24,800 | 1.38% | 7,327,200 |
| 2010-03-15 | 2010-03-11 | 1.992 | 3,682,126 | +130,526 | 1.37% | 7,334,600 |
| 2010-03-12 | 2010-03-10 | 2.007 | 3,551,600 | +36,547 | 1.32% | 7,129,019 |
| 2010-03-11 | 2010-03-09 | 1.977 | 3,515,053 | +13,052 | 1.31% | 6,947,940 |
| 2010-03-10 | 2010-03-08 | 1.946 | 3,502,001 | +80,926 | 1.30% | 6,814,821 |
| 2010-03-09 | 2010-03-05 | 1.946 | 3,421,075 | +168,378 | 1.27% | 6,657,340 |
| 2010-03-08 | 2010-03-04 | 1.961 | 3,252,697 | +2,611 | 1.21% | 6,379,520 |
| 2010-03-05 | 2010-03-03 | 1.885 | 3,250,086 | +84,841 | 1.21% | 6,125,399 |
| 2010-03-04 | 2010-03-02 | 1.854 | 3,165,245 | -27,410 | 1.18% | 5,868,501 |
| 2010-03-03 | 2010-03-01 | 1.885 | 3,192,655 | -5,221 | 1.19% | 6,017,160 |
| 2010-03-02 | 2010-02-26 | 1.839 | 3,197,876 | +6,526 | 1.19% | 5,880,000 |
| 2010-03-01 | 2010-02-25 | 1.808 | 3,191,350 | -26,105 | 1.19% | 5,770,200 |
| 2010-02-26 | 2010-02-24 | 1.839 | 3,217,455 | +5,221 | 1.19% | 5,916,000 |
| 2010-02-24 | 2010-02-22 | 1.839 | 3,212,234 | -10,442 | 1.19% | 5,906,400 |
| 2010-02-23 | 2010-02-19 | 1.808 | 3,222,676 | -13,053 | 1.20% | 5,826,840 |
| 2010-02-22 | 2010-02-18 | 1.854 | 3,235,729 | -1,305 | 1.20% | 5,999,181 |
| 2010-02-19 | 2010-02-17 | 1.931 | 3,237,034 | -5,221 | 1.20% | 6,249,600 |
| 2010-02-18 | 2010-02-12 | 1.900 | 3,242,255 | -1,305 | 1.20% | 6,160,320 |
| 2010-02-17 | 2010-02-11 | 1.808 | 3,243,560 | -39,158 | 1.20% | 5,864,600 |
| 2010-02-12 | 2010-02-10 | 1.793 | 3,282,718 | -1,305 | 1.22% | 5,885,101 |
| 2010-02-11 | 2010-02-09 | 1.839 | 3,284,023 | +49,600 | 1.22% | 6,038,400 |
| 2010-02-10 | 2010-02-08 | 1.762 | 3,234,423 | -1,306 | 1.20% | 5,699,400 |
| 2010-02-09 | 2010-02-05 | 1.808 | 3,235,729 | -45,683 | 1.20% | 5,850,441 |
| 2010-02-08 | 2010-02-04 | 1.793 | 3,281,412 | +14,357 | 1.22% | 5,882,759 |
| 2010-02-05 | 2010-02-03 | 1.854 | 3,267,055 | +7,832 | 1.21% | 6,057,261 |
| 2010-02-04 | 2010-02-02 | 1.793 | 3,259,223 | -23,495 | 1.21% | 5,842,980 |
| 2010-02-03 | 2010-02-01 | 1.747 | 3,282,718 | +13,053 | 1.22% | 5,734,201 |
| 2010-02-02 | 2010-01-29 | 1.747 | 3,269,665 | -52,210 | 1.21% | 5,711,400 |
| 2010-02-01 | 2010-01-28 | 1.839 | 3,321,875 | +65,262 | 1.23% | 6,107,999 |
| 2010-01-29 | 2010-01-27 | 1.900 | 3,256,613 | -67,873 | 1.21% | 6,187,601 |
| 2010-01-28 | 2010-01-26 | 1.931 | 3,324,486 | -105,726 | 1.23% | 6,418,440 |
| 2010-01-27 | 2010-01-25 | 2.007 | 3,430,212 | -78,315 | 1.27% | 6,885,361 |
| 2010-01-26 | 2010-01-22 | 1.992 | 3,508,527 | +6,526 | 1.30% | 6,988,800 |
| 2010-01-25 | 2010-01-21 | 2.023 | 3,502,001 | +148,799 | 1.30% | 7,083,121 |
| 2010-01-22 | 2010-01-20 | 2.099 | 3,353,202 | -122,694 | 1.25% | 7,039,061 |
| 2010-01-21 | 2010-01-19 | 2.007 | 3,475,896 | +44,379 | 1.29% | 6,977,061 |
| 2010-01-20 | 2010-01-18 | 1.992 | 3,431,517 | +83,537 | 1.27% | 6,835,400 |
| 2010-01-19 | 2010-01-15 | 1.946 | 3,347,980 | +118,778 | 1.24% | 6,515,099 |
| 2010-01-18 | 2010-01-14 | 1.961 | 3,229,202 | -91,368 | 1.20% | 6,333,440 |
| 2010-01-15 | 2010-01-13 | 1.961 | 3,320,570 | +608,249 | 1.27% | 6,512,640 |
| 2010-01-14 | 2010-01-12 | 1.977 | 2,712,321 | +318,482 | 1.04% | 5,361,240 |
| 2010-01-13 | 2010-01-11 | 1.946 | 2,393,839 | +11,748 | 0.92% | 4,658,361 |
| 2010-01-12 | 2010-01-08 | 1.946 | 2,382,091 | -105,726 | 0.91% | 4,635,499 |
| 2010-01-11 | 2010-01-07 | 1.931 | 2,487,817 | +35,242 | 0.95% | 4,803,120 |
| 2010-01-08 | 2010-01-06 | 1.931 | 2,452,575 | +110,947 | 0.94% | 4,735,080 |
| 2010-01-07 | 2010-01-05 | 1.961 | 2,341,628 | -83,537 | 0.90% | 4,592,639 |
| 2010-01-06 | 2010-01-04 | 1.869 | 2,425,165 | +122,694 | 0.93% | 4,533,520 |
| 2010-01-05 | 2009-12-31 | 1.931 | 2,302,471 | -71,789 | 0.88% | 4,445,280 |
| 2010-01-04 | 2009-12-29 | 1.931 | 2,374,260 | +110,947 | 0.91% | 4,583,880 |
| 2009-12-30 | 2009-12-28 | 1.961 | 2,263,313 | -27,410 | 0.87% | 4,439,040 |
| 2009-12-29 | 2009-12-24 | 1.977 | 2,290,723 | 0.88% | 4,527,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy