History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 5,012,000 | +0 | 1.21% | 4,861,640 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,012,000 | +0 | 1.21% | 4,961,880 |
| 2025-10-10 | 2025-10-08 | 0.960 | 5,012,000 | +0 | 1.21% | 4,811,520 |
| 2025-10-09 | 2025-10-06 | 0.990 | 5,012,000 | -8,000 | 1.21% | 4,961,880 |
| 2025-10-06 | 2025-10-02 | 0.900 | 5,020,000 | -6,000 | 1.22% | 4,518,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 5,026,000 | -6,000 | 1.22% | 4,623,920 |
| 2025-10-02 | 2025-09-29 | 0.910 | 5,032,000 | -10,000 | 1.22% | 4,579,120 |
| 2025-09-30 | 2025-09-26 | 0.920 | 5,042,000 | -2,000 | 1.22% | 4,638,640 |
| 2025-09-29 | 2025-09-25 | 0.950 | 5,044,000 | -2,000 | 1.22% | 4,791,800 |
| 2025-09-25 | 2025-09-23 | 0.950 | 5,046,000 | -4,000 | 1.22% | 4,793,700 |
| 2025-09-23 | 2025-09-19 | 1.000 | 5,050,000 | -2,000 | 1.22% | 5,050,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 5,052,000 | -4,000 | 1.22% | 5,052,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 5,056,000 | +10,000 | 1.23% | 5,157,120 |
| 2025-09-17 | 2025-09-15 | 1.000 | 5,046,000 | -2,000 | 1.22% | 5,046,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 5,048,000 | -2,000 | 1.22% | 5,148,960 |
| 2025-09-11 | 2025-09-09 | 1.040 | 5,050,000 | -2,000 | 1.22% | 5,252,000 |
| 2025-09-10 | 2025-09-08 | 1.060 | 5,052,000 | -2,000 | 1.22% | 5,355,120 |
| 2025-09-09 | 2025-09-05 | 1.080 | 5,054,000 | -2,000 | 1.22% | 5,458,320 |
| 2025-09-08 | 2025-09-04 | 1.070 | 5,056,000 | -10,000 | 1.23% | 5,409,920 |
| 2025-09-03 | 2025-09-01 | 1.100 | 5,066,000 | -10,000 | 1.23% | 5,572,600 |
| 2025-09-02 | 2025-08-29 | 1.160 | 5,076,000 | -34,000 | 1.23% | 5,888,160 |
| 2025-09-01 | 2025-08-28 | 1.160 | 5,110,000 | -78,000 | 1.24% | 5,927,600 |
| 2025-08-29 | 2025-08-27 | 1.010 | 5,188,000 | -16,000 | 1.26% | 5,239,880 |
| 2025-08-27 | 2025-08-25 | 1.030 | 5,204,000 | -8,000 | 1.26% | 5,360,120 |
| 2025-08-26 | 2025-08-22 | 1.000 | 5,212,000 | -2,000 | 1.26% | 5,212,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 5,214,000 | -100,000 | 1.26% | 5,214,000 |
| 2025-08-21 | 2025-08-19 | 1.000 | 5,314,000 | -2,000 | 1.29% | 5,314,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 5,316,000 | -10,000 | 1.29% | 5,581,800 |
| 2025-08-18 | 2025-08-14 | 1.010 | 5,326,000 | -2,000 | 1.29% | 5,379,260 |
| 2025-08-15 | 2025-08-13 | 0.990 | 5,328,000 | -2,000 | 1.29% | 5,274,720 |
| 2025-08-14 | 2025-08-12 | 1.020 | 5,330,000 | -2,000 | 1.29% | 5,436,600 |
| 2025-08-13 | 2025-08-11 | 1.010 | 5,332,000 | +2,000 | 1.29% | 5,385,320 |
| 2025-08-12 | 2025-08-08 | 1.000 | 5,330,000 | +2,000 | 1.29% | 5,330,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 5,328,000 | -2,000 | 1.29% | 5,114,880 |
| 2025-08-08 | 2025-08-06 | 0.990 | 5,330,000 | -2,000 | 1.29% | 5,276,700 |
| 2025-08-07 | 2025-08-05 | 1.010 | 5,332,000 | +6,000 | 1.29% | 5,385,320 |
| 2025-08-06 | 2025-08-04 | 0.990 | 5,326,000 | -12,000 | 1.29% | 5,272,740 |
| 2025-08-05 | 2025-08-01 | 0.890 | 5,338,000 | +4,000 | 1.29% | 4,750,820 |
| 2025-08-04 | 2025-07-31 | 0.920 | 5,334,000 | +6,000 | 1.29% | 4,907,280 |
| 2025-08-01 | 2025-07-30 | 0.930 | 5,328,000 | +84,000 | 1.29% | 4,955,040 |
| 2025-07-31 | 2025-07-29 | 0.930 | 5,244,000 | -26,000 | 1.27% | 4,876,920 |
| 2025-07-30 | 2025-07-28 | 0.980 | 5,270,000 | +2,000 | 1.28% | 5,164,600 |
| 2025-07-29 | 2025-07-25 | 0.970 | 5,268,000 | +4,000 | 1.28% | 5,109,960 |
| 2025-07-28 | 2025-07-24 | 1.040 | 5,264,000 | +170,000 | 1.28% | 5,474,560 |
| 2025-07-25 | 2025-07-23 | 0.960 | 5,094,000 | -144,000 | 1.23% | 4,890,240 |
| 2025-07-24 | 2025-07-22 | 0.860 | 5,238,000 | +40,000 | 1.27% | 4,504,680 |
| 2025-07-23 | 2025-07-21 | 0.800 | 5,198,000 | -36,000 | 1.26% | 4,158,400 |
| 2025-07-22 | 2025-07-18 | 0.780 | 5,234,000 | +2,000 | 1.27% | 4,082,520 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,232,000 | +12,000 | 1.27% | 3,924,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 5,220,000 | -100,000 | 1.27% | 2,818,800 |
| 2025-07-14 | 2025-07-10 | 0.550 | 5,320,000 | -200,000 | 1.29% | 2,926,000 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,520,000 | +50,000 | 1.34% | 2,980,800 |
| 2025-07-09 | 2025-07-07 | 0.520 | 5,470,000 | +16,000 | 1.33% | 2,844,400 |
| 2025-07-08 | 2025-07-04 | 0.480 | 5,454,000 | +86,000 | 1.32% | 2,617,920 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,368,000 | -46,000 | 1.30% | 2,361,920 |
| 2025-07-03 | 2025-06-30 | 0.450 | 5,414,000 | -2,000 | 1.31% | 2,436,300 |
| 2025-07-02 | 2025-06-27 | 0.410 | 5,416,000 | +28,000 | 1.31% | 2,220,560 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,388,000 | -108,000 | 1.31% | 2,182,140 |
| 2025-06-12 | 2025-06-10 | 0.435 | 5,496,000 | +188,000 | 1.33% | 2,390,760 |
| 2025-06-06 | 2025-06-04 | 0.390 | 5,308,000 | -2,000 | 1.29% | 2,070,120 |
| 2025-05-23 | 2025-05-21 | 0.425 | 5,310,000 | -2,000 | 1.29% | 2,256,750 |
| 2025-05-16 | 2025-05-14 | 0.385 | 5,312,000 | -2,000 | 1.29% | 2,045,120 |
| 2025-04-30 | 2025-04-28 | 0.400 | 5,314,000 | +6,000 | 1.29% | 2,125,600 |
| 2025-04-14 | 2025-04-10 | 0.440 | 5,308,000 | -2,000 | 1.29% | 2,335,520 |
| 2025-04-10 | 2025-04-08 | 0.415 | 5,310,000 | -2,000 | 1.29% | 2,203,650 |
| 2025-04-09 | 2025-04-07 | 0.510 | 5,312,000 | +200,000 | 1.29% | 2,709,120 |
| 2025-04-07 | 2025-04-02 | 0.490 | 5,112,000 | -2,000 | 1.24% | 2,504,880 |
| 2025-04-01 | 2025-03-28 | 0.520 | 5,114,000 | -4,798,000 | 1.24% | 2,659,280 |
| 2025-03-26 | 2025-03-24 | 0.500 | 9,912,000 | +68,000 | 2.40% | 4,956,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 9,844,000 | +2,000 | 2.39% | 5,118,880 |
| 2025-03-10 | 2025-03-06 | 0.470 | 9,842,000 | -30,000 | 2.39% | 4,625,740 |
| 2025-03-03 | 2025-02-27 | 0.470 | 9,872,000 | +10,000 | 2.39% | 4,639,840 |
| 2025-02-27 | 2025-02-25 | 0.475 | 9,862,000 | -28,000 | 2.39% | 4,684,450 |
| 2025-02-13 | 2025-02-11 | 0.540 | 9,890,000 | +8,000 | 2.40% | 5,340,600 |
| 2025-02-07 | 2025-02-05 | 0.500 | 9,882,000 | -4,000 | 2.40% | 4,941,000 |
| 2025-02-03 | 2025-01-24 | 0.530 | 9,886,000 | -2,000 | 2.40% | 5,239,580 |
| 2025-01-23 | 2025-01-21 | 0.530 | 9,888,000 | -4,000 | 2.40% | 5,240,640 |
| 2025-01-16 | 2025-01-14 | 0.580 | 9,892,000 | +14,000 | 2.40% | 5,737,360 |
| 2025-01-07 | 2025-01-03 | 0.500 | 9,878,000 | -22,000 | 2.39% | 4,939,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 9,900,000 | -2,000 | 2.40% | 4,851,000 |
| 2024-12-30 | 2024-12-24 | 0.510 | 9,902,000 | +28,000 | 2.40% | 5,050,020 |
| 2024-12-23 | 2024-12-19 | 0.475 | 9,874,000 | -20,000 | 2.39% | 4,690,150 |
| 2024-12-20 | 2024-12-18 | 0.455 | 9,894,000 | -20,000 | 2.40% | 4,501,770 |
| 2024-12-10 | 2024-12-06 | 0.455 | 9,914,000 | -2,000 | 2.40% | 4,510,870 |
| 2024-12-06 | 2024-12-04 | 0.450 | 9,916,000 | -202,000 | 2.40% | 4,462,200 |
| 2024-11-22 | 2024-11-20 | 0.450 | 10,118,000 | -6,000 | 2.45% | 4,553,100 |
| 2024-11-19 | 2024-11-15 | 0.405 | 10,124,000 | -2,000 | 2.45% | 4,100,220 |
| 2024-11-18 | 2024-11-14 | 0.405 | 10,126,000 | +440,000 | 2.45% | 4,101,030 |
| 2024-10-17 | 2024-10-15 | 0.450 | 9,686,000 | -34,000 | 2.35% | 4,358,700 |
| 2024-10-16 | 2024-10-14 | 0.440 | 9,720,000 | +30,000 | 2.36% | 4,276,800 |
| 2024-10-15 | 2024-10-10 | 0.465 | 9,690,000 | -26,000 | 2.35% | 4,505,850 |
| 2024-10-14 | 2024-10-09 | 0.465 | 9,716,000 | +146,000 | 2.35% | 4,517,940 |
| 2024-10-10 | 2024-10-08 | 0.440 | 9,570,000 | -60,000 | 2.32% | 4,210,800 |
| 2024-10-09 | 2024-10-07 | 0.500 | 9,630,000 | -80,000 | 2.33% | 4,815,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 9,710,000 | -30,000 | 2.35% | 4,806,450 |
| 2024-10-04 | 2024-10-02 | 0.490 | 9,740,000 | +8,000 | 2.36% | 4,772,600 |
| 2024-10-02 | 2024-09-27 | 0.460 | 9,732,000 | -10,000 | 2.36% | 4,476,720 |
| 2024-09-30 | 2024-09-26 | 0.420 | 9,742,000 | -50,000 | 2.36% | 4,091,640 |
| 2024-09-23 | 2024-09-19 | 0.385 | 9,792,000 | +50,000 | 2.37% | 3,769,920 |
| 2024-09-20 | 2024-09-17 | 0.415 | 9,742,000 | -40,000 | 2.36% | 4,042,930 |
| 2024-09-19 | 2024-09-16 | 0.430 | 9,782,000 | +100,000 | 2.37% | 4,206,260 |
| 2024-09-10 | 2024-09-05 | 0.470 | 9,682,000 | +14,000 | 2.35% | 4,550,540 |
| 2024-09-05 | 2024-09-03 | 0.475 | 9,668,000 | +996,000 | 2.34% | 4,592,300 |
| 2024-09-02 | 2024-08-29 | 0.500 | 8,672,000 | -128,000 | 2.10% | 4,336,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 8,800,000 | -2,000 | 2.13% | 4,576,000 |
| 2024-08-21 | 2024-08-19 | 0.495 | 8,802,000 | +40,000 | 2.13% | 4,356,990 |
| 2024-08-09 | 2024-08-07 | 0.495 | 8,762,000 | +50,000 | 2.12% | 4,337,190 |
| 2024-08-07 | 2024-08-05 | 0.475 | 8,712,000 | -22,000 | 2.11% | 4,138,200 |
| 2024-08-06 | 2024-08-02 | 0.510 | 8,734,000 | -100,000 | 2.12% | 4,454,340 |
| 2024-08-02 | 2024-07-31 | 0.485 | 8,834,000 | +150,000 | 2.14% | 4,284,490 |
| 2024-08-01 | 2024-07-30 | 0.560 | 8,684,000 | +50,000 | 2.10% | 4,863,040 |
| 2024-07-26 | 2024-07-24 | 0.600 | 8,634,000 | +10,000 | 2.09% | 5,180,400 |
| 2024-07-15 | 2024-07-11 | 1.011 | 8,624,000 | +130,000 | 2.09% | 8,714,961 |
| 2024-07-12 | 2024-07-10 | 0.987 | 8,494,000 | +1,181,349 | 2.06% | 8,386,266 |
| 2024-07-10 | 2024-07-08 | 0.987 | 7,312,651 | +268,607 | 2.06% | 7,219,900 |
| 2024-06-28 | 2024-06-26 | 1.011 | 7,044,044 | +1,722 | 1.98% | 7,118,340 |
| 2024-06-24 | 2024-06-20 | 0.964 | 7,042,322 | -22,384 | 1.98% | 6,789,400 |
| 2024-06-21 | 2024-06-19 | 0.987 | 7,064,706 | +25,828 | 1.99% | 6,975,100 |
| 2024-06-04 | 2024-05-31 | 0.999 | 7,038,878 | -8,609 | 1.98% | 7,031,360 |
| 2024-05-30 | 2024-05-28 | 1.092 | 7,047,487 | +10,331 | 1.98% | 7,694,840 |
| 2024-05-27 | 2024-05-23 | 1.022 | 7,037,156 | +43,046 | 1.98% | 7,193,120 |
| 2024-05-21 | 2024-05-17 | 1.022 | 6,994,110 | +3,443 | 1.97% | 7,149,120 |
| 2024-05-16 | 2024-05-13 | 1.022 | 6,990,667 | -13,774 | 1.97% | 7,145,600 |
| 2024-05-14 | 2024-05-10 | 0.976 | 7,004,441 | -25,828 | 1.97% | 6,834,240 |
| 2024-04-23 | 2024-04-19 | 1.057 | 7,030,269 | -53,377 | 1.98% | 7,431,060 |
| 2024-03-26 | 2024-03-22 | 1.080 | 7,083,646 | +8,609 | 1.99% | 7,652,040 |
| 2024-03-20 | 2024-03-18 | 1.103 | 7,075,037 | +34,437 | 1.99% | 7,807,100 |
| 2024-03-19 | 2024-03-15 | 1.115 | 7,040,600 | -210,064 | 1.98% | 7,850,880 |
| 2024-03-15 | 2024-03-13 | 1.150 | 7,250,664 | +5,165 | 2.04% | 8,337,780 |
| 2024-03-12 | 2024-03-08 | 1.220 | 7,245,499 | +8,609 | 2.04% | 8,836,800 |
| 2024-03-11 | 2024-03-07 | 1.231 | 7,236,890 | -129,138 | 2.04% | 8,910,360 |
| 2024-03-06 | 2024-03-04 | 1.417 | 7,366,028 | +249,667 | 2.07% | 10,438,321 |
| 2024-03-04 | 2024-02-29 | 1.347 | 7,116,361 | +92,979 | 2.00% | 9,588,560 |
| 2024-01-19 | 2024-01-17 | 1.510 | 7,023,382 | -44,767 | 1.98% | 10,605,401 |
| 2024-01-17 | 2024-01-15 | 1.498 | 7,068,149 | -10,331 | 1.99% | 10,590,899 |
| 2024-01-16 | 2024-01-12 | 1.487 | 7,078,480 | -10,331 | 1.99% | 10,524,159 |
| 2024-01-09 | 2024-01-05 | 1.394 | 7,088,811 | +10,331 | 2.00% | 9,880,799 |
| 2023-12-19 | 2023-12-15 | 1.301 | 7,078,480 | +3,443 | 1.99% | 9,208,639 |
| 2023-12-11 | 2023-12-07 | 1.394 | 7,075,037 | +6,888 | 1.99% | 9,861,600 |
| 2023-12-01 | 2023-11-29 | 1.603 | 7,068,149 | -5,166 | 1.99% | 11,329,799 |
| 2023-11-29 | 2023-11-27 | 1.568 | 7,073,315 | +1,722 | 1.99% | 11,091,600 |
| 2023-11-01 | 2023-10-30 | 1.673 | 7,071,593 | +1,722 | 1.99% | 11,828,160 |
| 2023-10-10 | 2023-10-06 | 1.580 | 7,069,871 | +1,722 | 1.99% | 11,168,320 |
| 2023-09-28 | 2023-09-26 | 1.684 | 7,068,149 | -96,423 | 1.99% | 11,904,499 |
| 2023-09-27 | 2023-09-25 | 1.800 | 7,164,572 | -5,166 | 2.02% | 12,899,099 |
| 2023-09-25 | 2023-09-21 | 1.917 | 7,169,738 | +3,444 | 2.02% | 13,741,200 |
| 2023-09-11 | 2023-09-06 | 1.975 | 7,166,294 | +22,384 | 2.02% | 14,150,800 |
| 2023-09-06 | 2023-09-04 | 2.033 | 7,143,910 | +56,820 | 2.01% | 14,521,499 |
| 2023-09-05 | 2023-08-31 | 2.021 | 7,087,090 | +5,166 | 2.00% | 14,323,681 |
| 2023-09-04 | 2023-08-30 | 2.009 | 7,081,924 | +17,218 | 1.99% | 14,230,980 |
| 2023-08-30 | 2023-08-28 | 2.009 | 7,064,706 | -1,722 | 1.99% | 14,196,381 |
| 2023-08-07 | 2023-08-03 | 2.126 | 7,066,428 | -3,443 | 1.99% | 15,020,641 |
| 2023-08-01 | 2023-07-28 | 2.033 | 7,069,871 | -1,722 | 1.99% | 14,370,999 |
| 2023-07-31 | 2023-07-27 | 2.068 | 7,071,593 | -1,722 | 1.99% | 14,620,920 |
| 2023-07-26 | 2023-07-24 | 2.033 | 7,073,315 | +6,887 | 1.99% | 14,378,000 |
| 2023-07-19 | 2023-07-14 | 1.998 | 7,066,428 | +12,053 | 1.99% | 14,117,761 |
| 2023-07-18 | 2023-07-13 | 2.114 | 7,054,375 | -1,722 | 1.99% | 14,913,081 |
| 2023-07-14 | 2023-07-12 | 2.160 | 7,056,097 | -1,721 | 1.99% | 15,244,561 |
| 2023-07-06 | 2023-07-04 | 2.242 | 7,057,818 | +8,609 | 1.99% | 15,822,139 |
| 2023-07-05 | 2023-07-03 | 2.149 | 7,049,209 | -65,430 | 1.98% | 15,147,800 |
| 2023-07-04 | 2023-06-30 | 2.265 | 7,114,639 | -790,324 | 2.00% | 16,114,800 |
| 2023-06-26 | 2023-06-21 | 1.754 | 7,904,963 | -17,219 | 2.23% | 13,864,820 |
| 2023-06-15 | 2023-06-13 | 1.661 | 7,922,182 | -77,482 | 2.23% | 13,158,861 |
| 2023-06-14 | 2023-06-12 | 1.742 | 7,999,664 | -5,166 | 2.25% | 13,937,999 |
| 2023-05-18 | 2023-05-16 | 1.487 | 8,004,830 | +5,166 | 2.25% | 11,901,440 |
| 2023-04-27 | 2023-04-25 | 1.754 | 7,999,664 | +1,721 | 2.25% | 14,030,919 |
| 2023-04-26 | 2023-04-24 | 1.719 | 7,997,943 | +5,166 | 2.25% | 13,749,201 |
| 2023-04-17 | 2023-04-13 | 1.870 | 7,992,777 | -44,768 | 2.25% | 14,947,240 |
| 2023-03-15 | 2023-03-13 | 2.239 | 8,037,545 | +488,715 | 2.26% | 17,992,156 |
| 2023-03-14 | 2023-03-10 | 2.226 | 7,548,830 | +4,456,850 | 2.26% | 16,804,800 |
| 2023-02-24 | 2023-02-22 | 2.412 | 3,091,980 | -8,086 | 0.93% | 7,456,800 |
| 2023-02-22 | 2023-02-20 | 2.337 | 3,100,066 | -84,091 | 0.93% | 7,246,261 |
| 2023-02-20 | 2023-02-16 | 2.498 | 3,184,157 | -12,937 | 0.95% | 7,954,759 |
| 2023-02-17 | 2023-02-15 | 2.461 | 3,197,094 | +11,320 | 0.96% | 7,868,459 |
| 2023-02-16 | 2023-02-14 | 2.461 | 3,185,774 | -16,172 | 0.95% | 7,840,599 |
| 2023-02-06 | 2023-02-02 | 2.375 | 3,201,946 | -32,343 | 0.96% | 7,603,200 |
| 2023-02-03 | 2023-02-01 | 2.362 | 3,234,289 | -16,171 | 0.97% | 7,640,001 |
| 2023-01-26 | 2023-01-19 | 2.461 | 3,250,460 | +16,171 | 0.97% | 7,999,800 |
| 2023-01-20 | 2023-01-18 | 2.449 | 3,234,289 | +12,937 | 0.97% | 7,920,001 |
| 2023-01-11 | 2023-01-09 | 2.177 | 3,221,352 | -4,851 | 0.97% | 7,011,841 |
| 2023-01-09 | 2023-01-05 | 2.152 | 3,226,203 | +8,086 | 0.97% | 6,942,600 |
| 2023-01-03 | 2022-12-29 | 2.041 | 3,218,117 | -32,343 | 0.96% | 6,567,000 |
| 2022-12-20 | 2022-12-16 | 2.102 | 3,250,460 | -8,086 | 0.97% | 6,834,000 |
| 2022-12-16 | 2022-12-14 | 2.152 | 3,258,546 | +24,257 | 0.98% | 7,012,200 |
| 2022-12-14 | 2022-12-12 | 2.337 | 3,234,289 | +12,937 | 0.97% | 7,560,001 |
| 2022-12-13 | 2022-12-09 | 2.412 | 3,221,352 | +21,023 | 0.97% | 7,768,801 |
| 2022-12-05 | 2022-12-01 | 1.608 | 3,200,329 | +8,086 | 0.96% | 5,145,401 |
| 2022-11-24 | 2022-11-22 | 1.719 | 3,192,243 | +8,086 | 0.96% | 5,487,720 |
| 2022-11-22 | 2022-11-18 | 1.843 | 3,184,157 | +24,257 | 0.95% | 5,867,620 |
| 2022-11-18 | 2022-11-16 | 1.546 | 3,159,900 | +1,617 | 0.95% | 4,885,000 |
| 2022-11-16 | 2022-11-14 | 1.299 | 3,158,283 | +9,703 | 0.95% | 4,101,300 |
| 2022-11-11 | 2022-11-09 | 1.113 | 3,148,580 | +24,257 | 0.94% | 3,504,600 |
| 2022-11-08 | 2022-11-04 | 1.039 | 3,124,323 | +16,172 | 0.94% | 3,245,760 |
| 2022-11-07 | 2022-11-03 | 1.014 | 3,108,151 | +6,468 | 0.93% | 3,152,080 |
| 2022-10-13 | 2022-10-11 | 1.299 | 3,101,683 | -4,851 | 0.93% | 4,027,800 |
| 2022-09-28 | 2022-09-26 | 1.855 | 3,106,534 | -6,882,567 | 0.93% | 5,762,999 |
| 2022-09-15 | 2022-09-13 | 2.102 | 9,989,101 | -808,572 | 2.99% | 21,001,801 |
| 2022-09-07 | 2022-09-05 | 1.731 | 10,797,673 | +3,235 | 3.24% | 18,695,600 |
| 2022-09-01 | 2022-08-30 | 1.855 | 10,794,438 | +3,234 | 3.24% | 20,024,999 |
| 2022-08-30 | 2022-08-26 | 1.979 | 10,791,204 | +944,412 | 3.23% | 21,353,600 |
| 2022-08-26 | 2022-08-24 | 2.053 | 9,846,792 | -808,572 | 2.95% | 20,215,480 |
| 2022-08-23 | 2022-08-19 | 2.127 | 10,655,364 | +1,617 | 3.19% | 22,666,160 |
| 2022-08-01 | 2022-07-28 | 2.350 | 10,653,747 | +4,852 | 3.19% | 25,034,400 |
| 2022-07-25 | 2022-07-21 | 2.300 | 10,648,895 | +8,085 | 3.19% | 24,496,199 |
| 2022-07-21 | 2022-07-19 | 2.473 | 10,640,810 | +8,086 | 3.19% | 26,320,001 |
| 2022-07-05 | 2022-06-30 | 2.783 | 10,632,724 | -1,617 | 3.19% | 29,587,500 |
| 2022-07-04 | 2022-06-29 | 2.857 | 10,634,341 | -8,086 | 3.19% | 30,381,119 |
| 2022-06-22 | 2022-06-20 | 2.511 | 10,642,427 | -8,086 | 3.19% | 26,718,860 |
| 2022-06-17 | 2022-06-15 | 2.511 | 10,650,513 | -1,617 | 3.19% | 26,739,161 |
| 2022-06-16 | 2022-06-14 | 2.511 | 10,652,130 | +8,086 | 3.19% | 26,743,221 |
| 2022-06-15 | 2022-06-13 | 2.511 | 10,644,044 | +3,234 | 3.19% | 26,722,920 |
| 2022-06-14 | 2022-06-10 | 2.708 | 10,640,810 | +3,235 | 3.19% | 28,820,401 |
| 2022-06-13 | 2022-06-09 | 2.708 | 10,637,575 | -8,086 | 3.19% | 28,811,639 |
| 2022-05-25 | 2022-05-23 | 2.783 | 10,645,661 | -8,086 | 3.19% | 29,623,499 |
| 2022-05-24 | 2022-05-20 | 2.325 | 10,653,747 | +1,617 | 3.19% | 24,770,880 |
| 2022-05-20 | 2022-05-18 | 2.226 | 10,652,130 | -11,320 | 3.19% | 23,713,200 |
| 2022-05-19 | 2022-05-17 | 2.028 | 10,663,450 | -4,851 | 3.20% | 21,628,320 |
| 2022-05-17 | 2022-05-13 | 2.078 | 10,668,301 | -16,172 | 3.20% | 22,165,920 |
| 2022-05-13 | 2022-05-11 | 2.090 | 10,684,473 | -16,171 | 3.20% | 22,331,661 |
| 2022-05-11 | 2022-05-06 | 1.991 | 10,700,644 | +1,617 | 3.21% | 21,306,740 |
| 2022-05-10 | 2022-05-05 | 2.078 | 10,699,027 | +1,617 | 3.21% | 22,229,760 |
| 2022-04-29 | 2022-04-27 | 2.140 | 10,697,410 | -24,257 | 3.21% | 22,887,900 |
| 2022-04-28 | 2022-04-26 | 2.140 | 10,721,667 | +9,703 | 3.21% | 22,939,800 |
| 2022-04-27 | 2022-04-25 | 2.300 | 10,711,964 | +8,086 | 3.21% | 24,641,280 |
| 2022-04-22 | 2022-04-20 | 2.597 | 10,703,878 | -11,320 | 3.21% | 27,799,799 |
| 2022-04-20 | 2022-04-14 | 2.795 | 10,715,198 | +66,303 | 3.21% | 29,949,519 |
| 2022-04-19 | 2022-04-13 | 2.807 | 10,648,895 | +42,045 | 3.19% | 29,895,899 |
| 2022-04-13 | 2022-04-11 | 2.721 | 10,606,850 | +3,235 | 3.18% | 28,859,601 |
| 2022-04-07 | 2022-04-04 | 3.005 | 10,603,615 | -1,618 | 3.18% | 31,867,019 |
| 2022-04-04 | 2022-03-31 | 3.067 | 10,605,233 | -37,194 | 3.18% | 32,527,681 |
| 2022-04-01 | 2022-03-30 | 2.968 | 10,642,427 | +98,646 | 3.19% | 31,588,800 |
| 2022-03-31 | 2022-03-29 | 2.919 | 10,543,781 | +46,897 | 3.16% | 30,774,400 |
| 2022-03-30 | 2022-03-28 | 3.141 | 10,496,884 | +467,355 | 3.15% | 32,974,280 |
| 2022-03-25 | 2022-03-23 | 4.786 | 10,029,529 | -6,469 | 3.01% | 48,003,479 |
| 2022-03-24 | 2022-03-22 | 4.823 | 10,035,998 | -3,234 | 3.01% | 48,406,801 |
| 2022-03-23 | 2022-03-21 | 4.774 | 10,039,232 | -8,086 | 3.01% | 47,925,760 |
| 2022-03-22 | 2022-03-18 | 4.564 | 10,047,318 | -37,194 | 3.01% | 45,851,941 |
| 2022-03-21 | 2022-03-17 | 4.254 | 10,084,512 | -8,086 | 3.02% | 42,903,679 |
| 2022-03-18 | 2022-03-16 | 3.995 | 10,092,598 | +21,023 | 3.03% | 40,316,861 |
| 2022-03-17 | 2022-03-15 | 3.735 | 10,071,575 | +8,086 | 3.02% | 37,617,120 |
| 2022-03-15 | 2022-03-11 | 4.069 | 10,063,489 | +7,558,532 | 3.02% | 40,947,339 |
| 2022-03-14 | 2022-03-10 | 4.106 | 2,504,957 | +4,852 | 0.75% | 10,285,362 |
| 2022-03-11 | 2022-03-09 | 3.822 | 2,500,105 | +24,257 | 0.75% | 9,554,279 |
| 2022-03-10 | 2022-03-08 | 3.772 | 2,475,848 | -4,851 | 0.74% | 9,339,100 |
| 2022-03-09 | 2022-03-07 | 4.155 | 2,480,699 | +168,183 | 0.74% | 10,308,478 |
| 2022-03-08 | 2022-03-04 | 4.514 | 2,312,516 | +12,937 | 0.69% | 10,438,998 |
| 2022-03-03 | 2022-03-01 | 5.009 | 2,299,579 | +8,085 | 0.69% | 11,518,199 |
| 2022-03-02 | 2022-02-28 | 4.922 | 2,291,494 | -8,085 | 0.69% | 11,279,322 |
| 2022-03-01 | 2022-02-25 | 4.922 | 2,299,579 | +9,703 | 0.69% | 11,319,119 |
| 2022-02-28 | 2022-02-24 | 4.761 | 2,289,876 | +101,880 | 0.69% | 10,903,198 |
| 2022-02-25 | 2022-02-23 | 5.058 | 2,187,996 | -3,235 | 0.66% | 11,067,539 |
| 2022-02-24 | 2022-02-22 | 4.860 | 2,191,231 | +8,086 | 0.66% | 10,650,302 |
| 2022-02-21 | 2022-02-17 | 5.034 | 2,183,145 | +14,554 | 0.65% | 10,989,001 |
| 2022-02-18 | 2022-02-16 | 4.959 | 2,168,591 | -8,085 | 0.65% | 10,754,822 |
| 2022-02-17 | 2022-02-15 | 4.947 | 2,176,676 | +129,371 | 0.65% | 10,767,999 |
| 2022-02-16 | 2022-02-14 | 5.145 | 2,047,305 | +79,240 | 0.61% | 10,533,121 |
| 2022-02-15 | 2022-02-11 | 5.095 | 1,968,065 | +64,686 | 0.59% | 10,028,082 |
| 2022-02-14 | 2022-02-10 | 5.231 | 1,903,379 | +365,475 | 0.57% | 9,957,421 |
| 2022-02-11 | 2022-02-09 | 4.588 | 1,537,904 | +6,468 | 0.46% | 7,056,419 |
| 2022-02-10 | 2022-02-08 | 4.712 | 1,531,436 | -1,617 | 0.46% | 7,216,141 |
| 2022-02-08 | 2022-02-04 | 4.724 | 1,533,053 | -30,726 | 0.46% | 7,242,721 |
| 2022-02-07 | 2022-01-31 | 4.267 | 1,563,779 | +24,258 | 0.47% | 6,672,302 |
| 2022-02-04 | 2022-01-27 | 4.217 | 1,539,521 | +22,640 | 0.46% | 6,492,638 |
| 2022-01-28 | 2022-01-26 | 4.304 | 1,516,881 | +3,234 | 0.45% | 6,528,478 |
| 2022-01-27 | 2022-01-25 | 4.452 | 1,513,647 | +21,023 | 0.45% | 6,739,200 |
| 2022-01-26 | 2022-01-24 | 4.700 | 1,492,624 | -11,320 | 0.45% | 7,014,799 |
| 2022-01-25 | 2022-01-21 | 5.071 | 1,503,944 | +42,046 | 0.45% | 7,625,999 |
| 2022-01-24 | 2022-01-20 | 4.724 | 1,461,898 | -7,550,447 | 0.44% | 6,906,558 |
| 2022-01-20 | 2022-01-18 | 3.686 | 9,012,345 | -809 | 2.70% | 33,215,078 |
| 2022-01-19 | 2022-01-17 | 3.710 | 9,013,154 | -564,383 | 2.70% | 33,441,000 |
| 2022-01-17 | 2022-01-13 | 3.673 | 9,577,537 | +16,171 | 2.87% | 35,179,649 |
| 2022-01-14 | 2022-01-12 | 3.710 | 9,561,366 | +8,086 | 2.87% | 35,475,000 |
| 2022-01-13 | 2022-01-11 | 3.760 | 9,553,280 | +33,960 | 2.86% | 35,917,599 |
| 2022-01-12 | 2022-01-10 | 4.007 | 9,519,320 | +8,086 | 2.85% | 38,144,519 |
| 2022-01-10 | 2022-01-06 | 4.279 | 9,511,234 | -3,235 | 2.85% | 40,699,978 |
| 2022-01-06 | 2022-01-04 | 4.304 | 9,514,469 | +12,937 | 2.85% | 40,949,161 |
| 2022-01-05 | 2022-01-03 | 4.625 | 9,501,532 | +8,086 | 2.85% | 43,948,742 |
| 2022-01-04 | 2021-12-31 | 4.217 | 9,493,446 | -1,617 | 2.85% | 40,036,811 |
| 2022-01-03 | 2021-12-29 | 4.489 | 9,495,063 | -37,194 | 2.85% | 42,627,090 |
| 2021-12-29 | 2021-12-24 | 3.562 | 9,532,257 | +635,537 | 2.86% | 33,952,319 |
| 2021-12-28 | 2021-12-22 | 3.463 | 8,896,720 | +564,384 | 2.67% | 30,808,401 |
| 2021-12-23 | 2021-12-21 | 3.500 | 8,332,336 | +97,028 | 2.50% | 29,163,149 |
| 2021-12-21 | 2021-12-17 | 4.168 | 8,235,308 | +1,618 | 2.47% | 34,323,452 |
| 2021-12-20 | 2021-12-16 | 4.972 | 8,233,690 | -166,566 | 2.47% | 40,935,658 |
| 2021-12-17 | 2021-12-15 | 5.034 | 8,400,256 | +1,617 | 2.52% | 42,283,229 |
| 2021-12-16 | 2021-12-14 | 5.009 | 8,398,639 | -61,452 | 2.52% | 42,067,349 |
| 2021-12-15 | 2021-12-13 | 5.207 | 8,460,091 | -82,474 | 2.54% | 44,049,232 |
| 2021-12-13 | 2021-12-09 | 4.168 | 8,542,565 | -64,686 | 2.56% | 35,604,050 |
| 2021-12-10 | 2021-12-08 | 3.710 | 8,607,251 | -3,234 | 2.58% | 31,935,001 |
| 2021-12-09 | 2021-12-07 | 3.710 | 8,610,485 | -33,960 | 2.58% | 31,947,000 |
| 2021-12-08 | 2021-12-06 | 3.673 | 8,644,445 | -1,130,384 | 2.59% | 31,752,270 |
| 2021-12-02 | 2021-11-30 | 3.648 | 9,774,829 | +8,086 | 2.93% | 35,662,550 |
| 2021-11-29 | 2021-11-25 | 3.970 | 9,766,743 | -64,686 | 2.93% | 38,773,589 |
| 2021-11-26 | 2021-11-24 | 3.896 | 9,831,429 | -64,686 | 2.95% | 38,300,850 |
| 2021-11-25 | 2021-11-23 | 3.982 | 9,896,115 | -83,283 | 2.97% | 39,409,581 |
| 2021-11-24 | 2021-11-22 | 3.834 | 9,979,398 | -74,388 | 2.99% | 38,260,201 |
| 2021-11-23 | 2021-11-19 | 3.648 | 10,053,786 | -22,640 | 3.01% | 36,680,299 |
| 2021-11-19 | 2021-11-17 | 4.341 | 10,076,426 | +53,365 | 3.02% | 43,741,618 |
| 2021-11-18 | 2021-11-16 | 4.502 | 10,023,061 | -1,617 | 3.00% | 45,121,442 |
| 2021-11-17 | 2021-11-15 | 4.329 | 10,024,678 | -3,234 | 3.00% | 43,393,001 |
| 2021-11-16 | 2021-11-12 | 4.526 | 10,027,912 | -22,640 | 3.01% | 45,391,320 |
| 2021-11-15 | 2021-11-11 | 4.514 | 10,050,552 | -14,554 | 3.01% | 45,369,500 |
| 2021-11-12 | 2021-11-10 | 4.378 | 10,065,106 | -43,663 | 3.02% | 44,065,918 |
| 2021-11-11 | 2021-11-09 | 4.217 | 10,108,769 | -51,749 | 3.03% | 42,631,819 |
| 2021-11-10 | 2021-11-08 | 4.428 | 10,160,518 | -64,686 | 3.05% | 44,986,280 |
| 2021-11-09 | 2021-11-05 | 4.502 | 10,225,204 | -29,108 | 3.06% | 46,031,441 |
| 2021-11-08 | 2021-11-04 | 4.267 | 10,254,312 | -14,555 | 3.07% | 43,752,899 |
| 2021-11-04 | 2021-11-02 | 4.465 | 10,268,867 | -11,320 | 3.08% | 45,847,002 |
| 2021-11-03 | 2021-11-01 | 4.749 | 10,280,187 | -42,045 | 3.08% | 48,821,762 |
| 2021-11-01 | 2021-10-28 | 5.046 | 10,322,232 | +33,960 | 3.09% | 52,085,278 |
| 2021-10-29 | 2021-10-27 | 5.182 | 10,288,272 | -8,086 | 3.08% | 53,313,558 |
| 2021-10-27 | 2021-10-25 | 5.553 | 10,296,358 | -9,703 | 3.09% | 57,175,660 |
| 2021-10-26 | 2021-10-22 | 5.405 | 10,306,061 | +3,234 | 3.09% | 55,700,021 |
| 2021-10-25 | 2021-10-21 | 5.565 | 10,302,827 | +9,703 | 3.09% | 57,339,002 |
| 2021-10-22 | 2021-10-20 | 5.627 | 10,293,124 | -9,703 | 3.09% | 57,921,501 |
| 2021-10-19 | 2021-10-15 | 5.899 | 10,302,827 | +19,406 | 3.09% | 60,779,342 |
| 2021-10-18 | 2021-10-12 | 6.357 | 10,283,421 | -6,468 | 3.08% | 65,370,521 |
| 2021-10-15 | 2021-10-11 | 5.936 | 10,289,889 | -17,789 | 3.08% | 61,084,797 |
| 2021-10-12 | 2021-10-08 | 6.184 | 10,307,678 | -1,617 | 3.09% | 63,740,000 |
| 2021-10-11 | 2021-10-07 | 6.307 | 10,309,295 | +6,468 | 3.09% | 65,024,999 |
| 2021-10-08 | 2021-10-06 | 6.246 | 10,302,827 | -1,617 | 3.09% | 64,347,102 |
| 2021-10-07 | 2021-10-05 | 6.555 | 10,304,444 | -19,405 | 3.09% | 67,543,202 |
| 2021-10-05 | 2021-09-30 | 7.049 | 10,323,849 | -3,235 | 3.09% | 72,777,597 |
| 2021-10-04 | 2021-09-29 | 6.740 | 10,327,084 | +9,703 | 3.10% | 69,607,402 |
| 2021-09-30 | 2021-09-28 | 6.678 | 10,317,381 | +8,086 | 3.09% | 68,904,001 |
| 2021-09-29 | 2021-09-27 | 7.173 | 10,309,295 | -19,406 | 3.09% | 73,949,999 |
| 2021-09-28 | 2021-09-24 | 6.802 | 10,328,701 | -45,280 | 3.10% | 70,257,001 |
| 2021-09-27 | 2021-09-23 | 7.334 | 10,373,981 | -1,617 | 3.11% | 76,081,900 |
| 2021-09-24 | 2021-09-21 | 7.371 | 10,375,598 | -24,257 | 3.11% | 76,478,719 |
| 2021-09-23 | 2021-09-20 | 6.864 | 10,399,855 | -11,320 | 3.12% | 71,384,098 |
| 2021-09-21 | 2021-09-17 | 7.408 | 10,411,175 | -53,366 | 3.12% | 77,127,238 |
| 2021-09-20 | 2021-09-16 | 7.396 | 10,464,541 | -1,617 | 3.14% | 77,393,160 |
| 2021-09-17 | 2021-09-15 | 7.420 | 10,466,158 | -3,234 | 3.14% | 77,663,999 |
| 2021-09-16 | 2021-09-14 | 7.235 | 10,469,392 | +27,491 | 3.14% | 75,745,797 |
| 2021-09-15 | 2021-09-13 | 7.903 | 10,441,901 | -16,171 | 3.13% | 82,520,460 |
| 2021-09-14 | 2021-09-10 | 7.717 | 10,458,072 | +56,600 | 3.13% | 80,708,156 |
| 2021-09-13 | 2021-09-09 | 6.307 | 10,401,472 | +50,131 | 3.12% | 65,606,397 |
| 2021-09-10 | 2021-09-08 | 7.359 | 10,351,341 | +12,937 | 3.10% | 76,171,900 |
| 2021-09-09 | 2021-09-07 | 7.569 | 10,338,404 | -61,451 | 3.10% | 78,250,322 |
| 2021-09-08 | 2021-09-06 | 7.853 | 10,399,855 | +14,554 | 3.12% | 81,673,698 |
| 2021-09-07 | 2021-09-03 | 8.781 | 10,385,301 | -17,789 | 3.11% | 91,192,400 |
| 2021-09-06 | 2021-09-02 | 8.942 | 10,403,090 | +11,320 | 3.12% | 93,021,184 |
| 2021-09-03 | 2021-09-01 | 8.410 | 10,391,770 | +51,749 | 3.11% | 87,393,604 |
| 2021-09-02 | 2021-08-31 | 6.963 | 10,340,021 | -380,029 | 3.10% | 71,996,441 |
| 2021-09-01 | 2021-08-30 | 6.307 | 10,720,050 | +3,234 | 3.21% | 67,615,801 |
| 2021-08-31 | 2021-08-27 | 4.885 | 10,716,816 | -169,800 | 3.21% | 52,353,302 |
| 2021-08-30 | 2021-08-26 | 4.761 | 10,886,616 | -470,589 | 3.26% | 51,836,401 |
| 2021-08-27 | 2021-08-25 | 4.650 | 11,357,205 | +93,795 | 3.40% | 52,812,961 |
| 2021-08-26 | 2021-08-24 | 4.935 | 11,263,410 | -103,498 | 3.38% | 55,580,698 |
| 2021-08-25 | 2021-08-23 | 3.747 | 11,366,908 | -142,308 | 3.41% | 42,595,742 |
| 2021-08-24 | 2021-08-20 | 2.486 | 11,509,216 | -8,086 | 3.45% | 28,610,339 |
| 2021-08-20 | 2021-08-18 | 2.511 | 11,517,302 | -1,617 | 3.45% | 28,915,320 |
| 2021-08-19 | 2021-08-17 | 2.102 | 11,518,919 | +1,617 | 3.45% | 24,218,200 |
| 2021-07-21 | 2021-07-19 | 1.892 | 11,517,302 | -242,572 | 3.45% | 21,793,320 |
| 2021-07-15 | 2021-07-13 | 1.892 | 11,759,874 | -40,428 | 3.52% | 22,252,321 |
| 2021-06-30 | 2021-06-28 | 2.028 | 11,800,302 | -24,257 | 3.54% | 23,934,159 |
| 2021-06-29 | 2021-06-25 | 2.065 | 11,824,559 | -24,258 | 3.54% | 24,422,079 |
| 2021-06-17 | 2021-06-15 | 2.217 | 11,848,817 | +415,748 | 3.55% | 26,273,291 |
| 2021-06-08 | 2021-06-04 | 2.281 | 11,433,069 | -62,416 | 3.55% | 26,084,121 |
| 2021-06-03 | 2021-06-01 | 2.422 | 11,495,485 | +40,571 | 3.57% | 27,847,261 |
| 2021-06-02 | 2021-05-31 | 2.448 | 11,454,914 | +9,362 | 3.56% | 28,042,619 |
| 2021-06-01 | 2021-05-28 | 2.371 | 11,445,552 | +7,802 | 3.56% | 27,139,500 |
| 2021-05-28 | 2021-05-26 | 2.140 | 11,437,750 | +31,208 | 3.55% | 24,482,200 |
| 2021-05-26 | 2021-05-24 | 1.987 | 11,406,542 | -18,725 | 3.54% | 22,661,000 |
| 2021-05-24 | 2021-05-20 | 1.961 | 11,425,267 | +78,020 | 3.55% | 22,405,321 |
| 2021-05-13 | 2021-05-11 | 1.769 | 11,347,247 | -1,560 | 3.52% | 20,070,721 |
| 2021-05-12 | 2021-05-10 | 1.769 | 11,348,807 | -15,604 | 3.53% | 20,073,480 |
| 2021-05-04 | 2021-04-30 | 1.794 | 11,364,411 | -78,020 | 3.53% | 20,392,400 |
| 2021-04-30 | 2021-04-28 | 1.910 | 11,442,431 | +14,044 | 3.55% | 21,852,340 |
| 2021-04-29 | 2021-04-27 | 1.820 | 11,428,387 | -54,615 | 3.55% | 20,800,159 |
| 2021-04-28 | 2021-04-26 | 1.615 | 11,483,002 | -28,087 | 3.57% | 18,544,681 |
| 2021-04-27 | 2021-04-23 | 1.666 | 11,511,089 | -98,305 | 3.58% | 19,180,200 |
| 2021-04-26 | 2021-04-22 | 1.423 | 11,609,394 | -117,030 | 3.61% | 16,516,800 |
| 2021-04-22 | 2021-04-20 | 1.154 | 11,726,424 | +46,812 | 3.64% | 13,527,000 |
| 2021-03-31 | 2021-03-29 | 0.987 | 11,679,612 | -39,010 | 3.63% | 11,526,900 |
| 2021-03-15 | 2021-03-11 | 0.936 | 11,718,622 | +39,010 | 3.64% | 10,964,600 |
| 2021-02-25 | 2021-02-23 | 0.936 | 11,679,612 | -390 | 3.63% | 10,928,100 |
| 2021-02-03 | 2021-02-01 | 0.961 | 11,680,002 | -32,769 | 3.63% | 11,227,875 |
| 2021-01-21 | 2021-01-19 | 0.833 | 11,712,771 | -1,560 | 3.64% | 9,758,125 |
| 2021-01-20 | 2021-01-18 | 0.833 | 11,714,331 | -39,010 | 3.64% | 9,759,425 |
| 2021-01-07 | 2021-01-05 | 0.820 | 11,753,341 | -14,044 | 3.65% | 9,641,280 |
| 2020-12-28 | 2020-12-22 | 0.897 | 11,767,385 | -1,560 | 3.66% | 10,557,750 |
| 2020-12-16 | 2020-12-14 | 0.833 | 11,768,945 | -39,010 | 3.66% | 9,804,925 |
| 2020-12-03 | 2020-12-01 | 0.846 | 11,807,955 | -1,561 | 3.67% | 9,988,770 |
| 2020-12-01 | 2020-11-27 | 0.859 | 11,809,516 | -57,735 | 3.67% | 10,141,455 |
| 2020-11-23 | 2020-11-19 | 0.872 | 11,867,251 | -3,120 | 3.69% | 10,343,140 |
| 2020-11-12 | 2020-11-10 | 0.846 | 11,870,371 | -65,537 | 3.69% | 10,041,570 |
| 2020-11-09 | 2020-11-05 | 0.872 | 11,935,908 | +35,889 | 3.71% | 10,402,980 |
| 2020-10-28 | 2020-10-23 | 0.859 | 11,900,019 | -78,020 | 3.70% | 10,219,175 |
| 2020-10-20 | 2020-10-16 | 0.910 | 11,978,039 | -1,561 | 3.72% | 10,900,275 |
| 2020-09-22 | 2020-09-18 | 0.872 | 11,979,600 | -49,932 | 3.72% | 10,441,060 |
| 2020-09-17 | 2020-09-15 | 0.936 | 12,029,532 | -196,611 | 3.74% | 11,255,505 |
| 2020-09-14 | 2020-09-10 | 0.884 | 12,226,143 | -81,141 | 3.80% | 10,812,645 |
| 2020-09-08 | 2020-09-04 | 0.948 | 12,307,284 | -6,242 | 3.82% | 11,673,130 |
| 2020-09-04 | 2020-09-02 | 0.961 | 12,313,526 | -21,845 | 3.83% | 11,836,875 |
| 2020-08-20 | 2020-08-18 | 1.000 | 12,335,371 | -1,561 | 3.83% | 12,332,190 |
| 2020-08-19 | 2020-08-17 | 0.961 | 12,336,932 | -9,362 | 3.83% | 11,859,375 |
| 2020-08-18 | 2020-08-14 | 0.936 | 12,346,294 | -109,228 | 3.84% | 11,551,885 |
| 2020-08-17 | 2020-08-13 | 0.974 | 12,455,522 | -1,561 | 3.87% | 12,133,020 |
| 2020-08-14 | 2020-08-12 | 0.974 | 12,457,083 | -1,560 | 3.87% | 12,134,540 |
| 2020-08-13 | 2020-08-11 | 0.910 | 12,458,643 | -4,681 | 3.87% | 11,337,635 |
| 2020-08-04 | 2020-07-31 | 0.936 | 12,463,324 | -12,484 | 3.87% | 11,661,385 |
| 2020-07-20 | 2020-07-16 | 0.936 | 12,475,808 | -1,560 | 3.88% | 11,673,065 |
| 2020-07-08 | 2020-07-06 | 1.013 | 12,477,368 | -4,681 | 3.88% | 12,634,075 |
| 2020-05-07 | 2020-05-05 | 1.064 | 12,482,049 | -8,192 | 3.88% | 13,278,755 |
| 2020-04-17 | 2020-04-15 | 1.064 | 12,490,241 | +780 | 3.88% | 13,287,470 |
| 2020-04-16 | 2020-04-14 | 1.025 | 12,489,461 | +7,802 | 3.88% | 12,806,400 |
| 2020-03-24 | 2020-03-20 | 0.846 | 12,481,659 | -3,121 | 3.88% | 10,558,680 |
| 2020-03-11 | 2020-03-09 | 1.038 | 12,484,780 | -1,560 | 3.88% | 12,961,620 |
| 2020-02-18 | 2020-02-14 | 1.128 | 12,486,340 | -1,561 | 3.88% | 14,083,520 |
| 2020-02-07 | 2020-02-05 | 1.077 | 12,487,901 | -21,845 | 3.88% | 13,445,040 |
| 2019-12-17 | 2019-12-13 | 1.333 | 12,509,746 | +78,020 | 3.89% | 16,675,360 |
| 2019-11-21 | 2019-11-19 | 1.333 | 12,431,726 | +12,483 | 3.86% | 16,571,360 |
| 2019-11-11 | 2019-11-07 | 1.320 | 12,419,243 | +7,802 | 3.86% | 16,395,540 |
| 2019-11-07 | 2019-11-05 | 1.333 | 12,411,441 | +7,802 | 3.86% | 16,544,320 |
| 2019-10-25 | 2019-10-23 | 1.384 | 12,403,639 | +7,802 | 3.85% | 17,169,840 |
| 2019-10-24 | 2019-10-22 | 1.371 | 12,395,837 | +124,832 | 3.85% | 17,000,160 |
| 2019-10-21 | 2019-10-17 | 1.397 | 12,271,005 | -1,560 | 3.81% | 17,143,520 |
| 2019-10-18 | 2019-10-16 | 1.346 | 12,272,565 | -78,020 | 3.81% | 16,516,500 |
| 2019-10-14 | 2019-10-10 | 1.359 | 12,350,585 | -7,802 | 3.84% | 16,779,800 |
| 2019-10-11 | 2019-10-09 | 1.256 | 12,358,387 | +78,020 | 3.84% | 15,523,200 |
| 2019-09-30 | 2019-09-26 | 1.102 | 12,280,367 | -20,285 | 3.81% | 13,536,400 |
| 2019-09-27 | 2019-09-25 | 1.064 | 12,300,652 | -3,121 | 3.82% | 13,085,780 |
| 2019-09-16 | 2019-09-12 | 1.102 | 12,303,773 | +20,285 | 3.82% | 13,562,200 |
| 2019-09-03 | 2019-08-30 | 1.000 | 12,283,488 | -15,604 | 3.82% | 12,280,320 |
| 2019-08-27 | 2019-08-23 | 1.013 | 12,299,092 | -1,560 | 3.82% | 12,453,560 |
| 2019-08-21 | 2019-08-19 | 1.000 | 12,300,652 | +35,889 | 3.82% | 12,297,480 |
| 2019-08-14 | 2019-08-12 | 1.013 | 12,264,763 | +31,208 | 3.81% | 12,418,800 |
| 2019-08-13 | 2019-08-09 | 1.013 | 12,233,555 | -78,020 | 3.80% | 12,387,200 |
| 2019-07-30 | 2019-07-26 | 1.013 | 12,311,575 | +234,060 | 3.82% | 12,466,200 |
| 2019-07-17 | 2019-07-15 | 0.987 | 12,077,515 | +117,030 | 3.75% | 11,919,600 |
| 2019-07-15 | 2019-07-11 | 0.987 | 11,960,485 | +85,822 | 3.72% | 11,804,100 |
| 2019-07-10 | 2019-07-08 | 0.897 | 11,874,663 | -1,560 | 3.69% | 10,654,000 |
| 2019-07-03 | 2019-06-28 | 0.936 | 11,876,223 | -6,242 | 3.69% | 11,112,060 |
| 2019-07-02 | 2019-06-27 | 0.936 | 11,882,465 | -23,406 | 3.69% | 11,117,900 |
| 2019-06-27 | 2019-06-25 | 0.948 | 11,905,871 | +1,090,722 | 3.70% | 11,292,400 |
| 2019-06-25 | 2019-06-21 | 0.948 | 10,815,149 | -15,604 | 3.36% | 10,257,880 |
| 2019-06-21 | 2019-06-19 | 0.910 | 10,830,753 | +14,043 | 3.36% | 9,856,220 |
| 2019-06-20 | 2019-06-18 | 0.897 | 10,816,710 | +57,735 | 3.36% | 9,704,800 |
| 2019-06-11 | 2019-06-06 | 0.910 | 10,758,975 | -1,560 | 3.34% | 9,790,900 |
| 2019-06-05 | 2019-06-03 | 0.897 | 10,760,535 | +23,406 | 3.34% | 9,654,400 |
| 2019-05-28 | 2019-05-24 | 0.923 | 10,737,129 | +23,406 | 3.34% | 9,908,640 |
| 2019-05-24 | 2019-05-22 | 0.910 | 10,713,723 | -15,604 | 3.33% | 9,749,720 |
| 2019-05-09 | 2019-05-07 | 0.936 | 10,729,327 | -42,131 | 3.33% | 10,038,960 |
| 2019-04-26 | 2019-04-24 | 0.923 | 10,771,458 | -1,560 | 3.35% | 9,940,320 |
| 2019-04-24 | 2019-04-18 | 0.948 | 10,773,018 | -17,165 | 3.35% | 10,217,920 |
| 2019-04-18 | 2019-04-16 | 0.948 | 10,790,183 | +15,604 | 3.35% | 10,234,200 |
| 2019-04-12 | 2019-04-10 | 0.974 | 10,774,579 | -56,174 | 3.35% | 10,495,600 |
| 2019-04-08 | 2019-04-03 | 0.936 | 10,830,753 | +21,845 | 3.36% | 10,133,860 |
| 2019-04-04 | 2019-04-02 | 0.948 | 10,808,908 | +14,044 | 3.36% | 10,251,960 |
| 2019-04-03 | 2019-04-01 | 0.910 | 10,794,864 | -1,560 | 3.35% | 9,823,560 |
| 2019-04-01 | 2019-03-28 | 0.897 | 10,796,424 | +34,328 | 3.35% | 9,686,600 |
| 2019-03-29 | 2019-03-27 | 0.872 | 10,762,096 | +37,450 | 3.34% | 9,379,920 |
| 2019-02-21 | 2019-02-19 | 1.134 | 10,724,646 | +9,362 | 3.33% | 12,160,436 |
| 2019-02-20 | 2019-02-18 | 1.149 | 10,715,284 | +1,752,094 | 3.33% | 12,314,007 |
| 2019-02-18 | 2019-02-14 | 1.165 | 8,963,190 | +163,157 | 3.33% | 10,437,840 |
| 2019-02-13 | 2019-02-11 | 1.134 | 8,800,033 | -10,442 | 3.27% | 9,978,160 |
| 2019-02-12 | 2019-02-08 | 1.180 | 8,810,475 | +130,526 | 3.27% | 10,395,000 |
| 2019-02-11 | 2019-02-04 | 1.119 | 8,679,949 | -19,579 | 3.22% | 9,709,000 |
| 2018-12-10 | 2018-12-06 | 0.904 | 8,699,528 | +10,442 | 3.23% | 7,864,700 |
| 2018-10-31 | 2018-10-29 | 0.965 | 8,689,086 | +5,221 | 3.23% | 8,387,820 |
| 2018-10-30 | 2018-10-26 | 0.935 | 8,683,865 | +14,358 | 3.22% | 8,116,660 |
| 2018-10-19 | 2018-10-16 | 0.797 | 8,669,507 | -13,053 | 3.22% | 6,907,680 |
| 2018-10-11 | 2018-10-09 | 0.674 | 8,682,560 | +15,663 | 3.22% | 5,853,760 |
| 2018-10-09 | 2018-10-05 | 0.690 | 8,666,897 | +2,611 | 3.22% | 5,976,000 |
| 2018-10-04 | 2018-10-02 | 0.735 | 8,664,286 | +3,915 | 3.22% | 6,372,480 |
| 2018-10-03 | 2018-09-28 | 0.843 | 8,660,371 | +2,611 | 3.22% | 7,298,500 |
| 2018-10-02 | 2018-09-27 | 0.873 | 8,657,760 | +11,747 | 3.22% | 7,561,620 |
| 2018-09-21 | 2018-09-19 | 0.981 | 8,646,013 | -11,747 | 3.21% | 8,478,720 |
| 2018-09-14 | 2018-09-12 | 1.011 | 8,657,760 | -1,305 | 3.22% | 8,755,560 |
| 2018-08-20 | 2018-08-16 | 1.073 | 8,659,065 | +67,873 | 3.22% | 9,287,600 |
| 2018-08-17 | 2018-08-15 | 1.073 | 8,591,192 | +32,631 | 3.19% | 9,214,800 |
| 2018-08-16 | 2018-08-14 | 1.103 | 8,558,561 | +261,051 | 3.18% | 9,442,080 |
| 2018-08-13 | 2018-08-09 | 1.073 | 8,297,510 | +147,494 | 3.08% | 8,899,800 |
| 2018-08-10 | 2018-08-08 | 1.073 | 8,150,016 | +15,663 | 3.03% | 8,741,600 |
| 2018-08-02 | 2018-07-31 | 1.073 | 8,134,353 | -264,966 | 3.02% | 8,724,800 |
| 2018-08-01 | 2018-07-30 | 1.042 | 8,399,319 | -13,053 | 3.12% | 8,751,600 |
| 2018-07-09 | 2018-07-05 | 1.165 | 8,412,372 | -6,526 | 3.12% | 9,796,400 |
| 2018-07-06 | 2018-07-04 | 1.180 | 8,418,898 | +6,526 | 3.13% | 9,933,000 |
| 2018-05-28 | 2018-05-24 | 1.057 | 8,412,372 | +2,282,892 | 3.12% | 8,894,100 |
| 2018-05-21 | 2018-05-17 | 1.042 | 6,129,480 | +52,210 | 2.28% | 6,386,560 |
| 2018-05-18 | 2018-05-16 | 1.042 | 6,077,270 | +43,074 | 2.26% | 6,332,160 |
| 2018-05-17 | 2018-05-15 | 1.027 | 6,034,196 | +169,683 | 2.24% | 6,194,820 |
| 2018-04-27 | 2018-04-25 | 1.134 | 5,864,513 | +6,526 | 2.18% | 6,649,640 |
| 2018-04-24 | 2018-04-20 | 0.965 | 5,857,987 | -2,610 | 2.18% | 5,654,880 |
| 2018-04-16 | 2018-04-12 | 1.042 | 5,860,597 | +77,010 | 2.18% | 6,106,400 |
| 2018-03-08 | 2018-03-06 | 1.287 | 5,783,587 | +1,305 | 2.15% | 7,444,080 |
| 2018-02-13 | 2018-02-09 | 1.318 | 5,782,282 | -39,158 | 2.15% | 7,619,600 |
| 2018-02-06 | 2018-02-02 | 1.348 | 5,821,440 | -31,326 | 2.16% | 7,849,600 |
| 2018-02-05 | 2018-02-01 | 1.348 | 5,852,766 | -1,305 | 2.17% | 7,891,840 |
| 2018-02-02 | 2018-01-31 | 1.210 | 5,854,071 | -13,053 | 2.17% | 7,086,300 |
| 2018-02-01 | 2018-01-30 | 1.379 | 5,867,124 | -13,052 | 2.18% | 8,091,000 |
| 2018-01-26 | 2018-01-24 | 1.379 | 5,880,176 | -1,306 | 2.18% | 8,109,000 |
| 2018-01-24 | 2018-01-22 | 1.379 | 5,881,482 | +13,053 | 2.18% | 8,110,801 |
| 2018-01-11 | 2018-01-09 | 1.333 | 5,868,429 | +3,589,453 | 2.18% | 7,823,040 |
| 2017-12-28 | 2017-12-22 | 1.210 | 2,278,976 | -1,305 | 0.85% | 2,758,680 |
| 2017-12-14 | 2017-12-12 | 1.134 | 2,280,281 | -6,527 | 0.85% | 2,585,559 |
| 2017-11-30 | 2017-11-28 | 1.088 | 2,286,808 | +261,051 | 0.85% | 2,487,840 |
| 2017-11-28 | 2017-11-24 | 1.088 | 2,025,757 | +39,158 | 0.75% | 2,203,840 |
| 2017-11-24 | 2017-11-22 | 1.088 | 1,986,599 | +67,873 | 0.74% | 2,161,240 |
| 2017-11-16 | 2017-11-14 | 1.134 | 1,918,726 | +3,916 | 0.71% | 2,175,600 |
| 2017-11-15 | 2017-11-13 | 1.103 | 1,914,810 | +101,810 | 0.71% | 2,112,480 |
| 2017-11-10 | 2017-11-08 | 1.119 | 1,813,000 | -1,305 | 0.67% | 2,027,940 |
| 2017-10-30 | 2017-10-26 | 1.119 | 1,814,305 | -28,716 | 0.67% | 2,029,400 |
| 2017-10-25 | 2017-10-23 | 1.241 | 1,843,021 | +110,947 | 0.68% | 2,287,440 |
| 2017-10-13 | 2017-10-11 | 1.134 | 1,732,074 | -65,263 | 0.64% | 1,963,960 |
| 2017-09-13 | 2017-09-11 | 1.180 | 1,797,337 | -3,916 | 0.67% | 2,120,580 |
| 2017-08-21 | 2017-08-17 | 1.210 | 1,801,253 | -1,305 | 0.67% | 2,180,400 |
| 2017-08-08 | 2017-08-04 | 1.180 | 1,802,558 | +5,221 | 0.67% | 2,126,740 |
| 2017-07-26 | 2017-07-24 | 1.134 | 1,797,337 | -1,305 | 0.67% | 2,037,960 |
| 2017-06-28 | 2017-06-26 | 1.073 | 1,798,642 | -2,611 | 0.67% | 1,929,200 |
| 2017-06-27 | 2017-06-23 | 1.149 | 1,801,253 | -18,273 | 0.67% | 2,070,000 |
| 2017-06-16 | 2017-06-14 | 1.165 | 1,819,526 | +26,105 | 0.68% | 2,118,880 |
| 2017-05-31 | 2017-05-26 | 1.241 | 1,793,421 | +6,526 | 0.67% | 2,225,880 |
| 2017-05-29 | 2017-05-25 | 1.210 | 1,786,895 | +6,526 | 0.66% | 2,163,020 |
| 2017-05-25 | 2017-05-23 | 1.210 | 1,780,369 | +3,916 | 0.66% | 2,155,121 |
| 2017-05-12 | 2017-05-10 | 1.210 | 1,776,453 | -5,221 | 0.66% | 2,150,380 |
| 2017-05-04 | 2017-04-28 | 1.256 | 1,781,674 | +3,916 | 0.66% | 2,238,600 |
| 2017-04-12 | 2017-04-10 | 1.195 | 1,777,758 | +13,052 | 0.66% | 2,124,720 |
| 2017-04-06 | 2017-04-03 | 1.226 | 1,764,706 | +13,053 | 0.66% | 2,163,201 |
| 2017-03-21 | 2017-03-17 | 1.165 | 1,751,653 | +49,600 | 0.65% | 2,039,840 |
| 2017-03-17 | 2017-03-15 | 1.165 | 1,702,053 | +138,357 | 0.63% | 1,982,080 |
| 2017-03-16 | 2017-03-14 | 1.195 | 1,563,696 | -1,305 | 0.58% | 1,868,880 |
| 2017-03-03 | 2017-03-01 | 1.134 | 1,565,001 | +10,442 | 0.58% | 1,774,520 |
| 2017-03-02 | 2017-02-28 | 1.134 | 1,554,559 | -20,884 | 0.58% | 1,762,680 |
| 2017-03-01 | 2017-02-27 | 1.119 | 1,575,443 | -251,915 | 0.59% | 1,762,219 |
| 2017-02-27 | 2017-02-23 | 1.134 | 1,827,358 | +57,431 | 0.68% | 2,072,000 |
| 2017-02-22 | 2017-02-20 | 1.134 | 1,769,927 | +5,221 | 0.66% | 2,006,881 |
| 2017-02-21 | 2017-02-17 | 1.149 | 1,764,706 | +1,306 | 0.66% | 2,028,001 |
| 2017-02-17 | 2017-02-15 | 1.119 | 1,763,400 | +96,589 | 0.65% | 1,972,460 |
| 2017-02-16 | 2017-02-14 | 1.103 | 1,666,811 | +13,052 | 0.62% | 1,838,880 |
| 2017-02-10 | 2017-02-08 | 1.119 | 1,653,759 | -13,052 | 0.61% | 1,849,820 |
| 2017-02-07 | 2017-02-03 | 1.103 | 1,666,811 | +13,052 | 0.62% | 1,838,880 |
| 2017-02-02 | 2017-01-27 | 1.165 | 1,653,759 | +13,053 | 0.61% | 1,925,840 |
| 2017-02-01 | 2017-01-25 | 1.165 | 1,640,706 | +13,052 | 0.61% | 1,910,640 |
| 2017-01-12 | 2017-01-10 | 1.011 | 1,627,654 | -1,305 | 0.60% | 1,646,040 |
| 2016-12-16 | 2016-12-14 | 0.996 | 1,628,959 | -49,600 | 0.60% | 1,622,400 |
| 2016-11-24 | 2016-11-22 | 1.088 | 1,678,559 | -13,052 | 0.62% | 1,826,120 |
| 2016-11-15 | 2016-11-11 | 1.073 | 1,691,611 | -13,053 | 0.63% | 1,814,400 |
| 2016-11-14 | 2016-11-10 | 1.042 | 1,704,664 | -16,968 | 0.63% | 1,776,160 |
| 2016-11-09 | 2016-11-07 | 1.073 | 1,721,632 | -15,663 | 0.64% | 1,846,600 |
| 2016-11-04 | 2016-11-02 | 1.088 | 1,737,295 | -65,263 | 0.65% | 1,890,020 |
| 2016-11-02 | 2016-10-31 | 1.057 | 1,802,558 | -1,305 | 0.67% | 1,905,780 |
| 2016-10-20 | 2016-10-18 | 1.073 | 1,803,863 | +30,021 | 0.67% | 1,934,800 |
| 2016-10-18 | 2016-10-14 | 1.088 | 1,773,842 | +13,052 | 0.66% | 1,929,780 |
| 2016-09-29 | 2016-09-27 | 1.073 | 1,760,790 | -13,052 | 0.65% | 1,888,600 |
| 2016-09-26 | 2016-09-22 | 1.103 | 1,773,842 | -13,053 | 0.66% | 1,956,960 |
| 2016-09-23 | 2016-09-21 | 1.103 | 1,786,895 | -1,305 | 0.66% | 1,971,360 |
| 2016-09-21 | 2016-09-19 | 1.134 | 1,788,200 | +14,358 | 0.66% | 2,027,600 |
| 2016-09-13 | 2016-09-09 | 1.134 | 1,773,842 | -32,632 | 0.66% | 2,011,320 |
| 2016-08-18 | 2016-08-16 | 1.119 | 1,806,474 | -26,105 | 0.67% | 2,020,640 |
| 2016-08-08 | 2016-08-04 | 1.088 | 1,832,579 | -52,210 | 0.68% | 1,993,680 |
| 2016-07-26 | 2016-07-22 | 1.088 | 1,884,789 | -35,242 | 0.70% | 2,050,480 |
| 2016-07-25 | 2016-07-21 | 1.103 | 1,920,031 | -45,684 | 0.71% | 2,118,240 |
| 2016-07-22 | 2016-07-20 | 1.119 | 1,965,715 | -39,158 | 0.73% | 2,198,760 |
| 2016-07-21 | 2016-07-19 | 1.103 | 2,004,873 | +11,748 | 0.74% | 2,211,841 |
| 2016-07-20 | 2016-07-18 | 1.073 | 1,993,125 | -78,316 | 0.74% | 2,137,800 |
| 2016-07-14 | 2016-07-12 | 1.241 | 2,071,441 | +13,053 | 0.77% | 2,570,941 |
| 2016-07-11 | 2016-07-07 | 1.134 | 2,058,388 | -78,315 | 0.76% | 2,333,960 |
| 2016-07-08 | 2016-07-06 | 1.103 | 2,136,703 | +6,526 | 0.79% | 2,357,280 |
| 2016-07-05 | 2016-06-30 | 1.149 | 2,130,177 | +2,610 | 0.79% | 2,448,000 |
| 2016-06-28 | 2016-06-24 | 1.149 | 2,127,567 | +15,664 | 0.79% | 2,445,001 |
| 2016-06-21 | 2016-06-17 | 1.149 | 2,111,903 | +9,136 | 0.78% | 2,426,999 |
| 2016-06-20 | 2016-06-16 | 1.149 | 2,102,767 | +3,916 | 0.78% | 2,416,500 |
| 2016-06-17 | 2016-06-15 | 1.195 | 2,098,851 | -3,916 | 0.78% | 2,508,480 |
| 2016-06-14 | 2016-06-10 | 1.226 | 2,102,767 | +7,832 | 0.78% | 2,577,600 |
| 2016-05-03 | 2016-04-28 | 1.302 | 2,094,935 | +54,821 | 0.78% | 2,728,500 |
| 2016-04-28 | 2016-04-26 | 1.348 | 2,040,114 | +204,925 | 0.76% | 2,750,879 |
| 2016-04-27 | 2016-04-25 | 1.272 | 1,835,189 | +160,546 | 0.68% | 2,333,960 |
| 2016-04-25 | 2016-04-21 | 1.119 | 1,674,643 | -2,610 | 0.62% | 1,873,180 |
| 2016-04-07 | 2016-04-05 | 1.011 | 1,677,253 | -32,632 | 0.62% | 1,696,200 |
| 2016-02-25 | 2016-02-23 | 0.981 | 1,709,885 | -19,579 | 0.63% | 1,676,800 |
| 2016-02-18 | 2016-02-16 | 1.042 | 1,729,464 | -32,631 | 0.64% | 1,802,000 |
| 2016-01-29 | 2016-01-27 | 0.965 | 1,762,095 | +40,463 | 0.65% | 1,701,000 |
| 2016-01-28 | 2016-01-26 | 0.950 | 1,721,632 | +19,579 | 0.64% | 1,635,560 |
| 2016-01-22 | 2016-01-20 | 1.103 | 1,702,053 | -13,053 | 0.63% | 1,877,760 |
| 2016-01-21 | 2016-01-19 | 1.165 | 1,715,106 | -14,358 | 0.64% | 1,997,280 |
| 2016-01-06 | 2016-01-04 | 1.302 | 1,729,464 | +32,632 | 0.64% | 2,252,501 |
| 2015-12-30 | 2015-12-28 | 1.379 | 1,696,832 | -1,305 | 0.63% | 2,340,000 |
| 2015-12-03 | 2015-12-01 | 1.348 | 1,698,137 | -6,527 | 0.63% | 2,289,759 |
| 2015-11-25 | 2015-11-23 | 1.364 | 1,704,664 | -15,663 | 0.63% | 2,324,680 |
| 2015-11-19 | 2015-11-17 | 1.379 | 1,720,327 | -7,831 | 0.64% | 2,372,400 |
| 2015-11-05 | 2015-11-03 | 1.348 | 1,728,158 | -653 | 0.64% | 2,330,240 |
| 2015-11-04 | 2015-11-02 | 1.348 | 1,728,811 | -19,579 | 0.64% | 2,331,120 |
| 2015-10-20 | 2015-10-16 | 1.302 | 1,748,390 | -5,221 | 0.65% | 2,277,150 |
| 2015-10-08 | 2015-10-06 | 1.272 | 1,753,611 | -1,305 | 0.65% | 2,230,210 |
| 2015-09-22 | 2015-09-18 | 1.379 | 1,754,916 | +130,525 | 0.65% | 2,420,100 |
| 2015-09-15 | 2015-09-11 | 1.287 | 1,624,391 | -7,831 | 0.60% | 2,090,761 |
| 2015-09-14 | 2015-09-10 | 1.440 | 1,632,222 | -13,053 | 0.61% | 2,350,940 |
| 2015-08-28 | 2015-08-26 | 1.210 | 1,645,275 | -6,526 | 0.61% | 1,991,590 |
| 2015-08-26 | 2015-08-24 | 1.226 | 1,651,801 | -49,600 | 0.61% | 2,024,800 |
| 2015-08-25 | 2015-08-21 | 1.348 | 1,701,401 | -361,555 | 0.63% | 2,294,161 |
| 2015-08-21 | 2015-08-19 | 1.471 | 2,062,956 | +6,526 | 0.77% | 3,034,559 |
| 2015-08-19 | 2015-08-17 | 1.471 | 2,056,430 | +15,663 | 0.76% | 3,024,960 |
| 2015-08-14 | 2015-08-12 | 1.502 | 2,040,767 | +91,368 | 0.76% | 3,064,460 |
| 2015-08-13 | 2015-08-11 | 1.609 | 1,949,399 | +32,631 | 0.72% | 3,136,350 |
| 2015-08-12 | 2015-08-10 | 1.624 | 1,916,768 | +56,126 | 0.71% | 3,113,220 |
| 2015-08-11 | 2015-08-07 | 1.624 | 1,860,642 | +30,021 | 0.69% | 3,022,060 |
| 2015-08-07 | 2015-08-05 | 1.578 | 1,830,621 | +6,526 | 0.68% | 2,889,150 |
| 2015-08-06 | 2015-08-04 | 1.594 | 1,824,095 | -13,052 | 0.68% | 2,906,801 |
| 2015-08-05 | 2015-08-03 | 1.594 | 1,837,147 | -7,832 | 0.68% | 2,927,600 |
| 2015-08-03 | 2015-07-30 | 1.655 | 1,844,979 | +13,053 | 0.69% | 3,053,160 |
| 2015-07-31 | 2015-07-29 | 1.701 | 1,831,926 | +14,358 | 0.68% | 3,115,770 |
| 2015-07-29 | 2015-07-27 | 1.655 | 1,817,568 | +116,167 | 0.67% | 3,007,799 |
| 2015-07-28 | 2015-07-24 | 2.023 | 1,701,401 | +16,969 | 0.63% | 3,441,241 |
| 2015-07-27 | 2015-07-23 | 2.038 | 1,684,432 | -13,053 | 0.63% | 3,432,729 |
| 2015-07-24 | 2015-07-22 | 2.053 | 1,697,485 | +36,547 | 0.63% | 3,485,340 |
| 2015-07-23 | 2015-07-21 | 2.007 | 1,660,938 | +61,347 | 0.62% | 3,333,951 |
| 2015-07-22 | 2015-07-20 | 2.222 | 1,599,591 | +6,527 | 0.59% | 3,553,951 |
| 2015-07-21 | 2015-07-17 | 2.145 | 1,593,064 | -392 | 0.59% | 3,417,399 |
| 2015-07-20 | 2015-07-16 | 2.130 | 1,593,456 | -65,263 | 0.59% | 3,393,824 |
| 2015-07-17 | 2015-07-15 | 1.961 | 1,658,719 | -19,579 | 0.62% | 3,253,248 |
| 2015-07-16 | 2015-07-14 | 2.176 | 1,678,298 | -24,799 | 0.62% | 3,651,673 |
| 2015-07-15 | 2015-07-13 | 2.115 | 1,703,097 | -79,621 | 0.63% | 3,601,247 |
| 2015-07-14 | 2015-07-10 | 1.854 | 1,782,718 | +56,126 | 0.66% | 3,305,236 |
| 2015-07-13 | 2015-07-09 | 1.655 | 1,726,592 | -17,882 | 0.64% | 2,857,248 |
| 2015-07-10 | 2015-07-08 | 1.149 | 1,744,474 | +23,495 | 0.65% | 2,004,750 |
| 2015-07-09 | 2015-07-07 | 1.532 | 1,720,979 | +33,936 | 0.64% | 2,636,999 |
| 2015-07-08 | 2015-07-06 | 1.854 | 1,687,043 | -78,315 | 0.63% | 3,127,850 |
| 2015-07-07 | 2015-07-03 | 2.298 | 1,765,358 | +35,242 | 0.66% | 4,057,500 |
| 2015-07-06 | 2015-07-02 | 2.590 | 1,730,116 | -52,210 | 0.64% | 4,480,189 |
| 2015-07-03 | 2015-06-30 | 2.452 | 1,782,326 | -199,705 | 0.66% | 4,369,599 |
| 2015-07-02 | 2015-06-29 | 2.268 | 1,982,031 | +208,841 | 0.74% | 4,494,761 |
| 2015-06-30 | 2015-06-26 | 2.145 | 1,773,190 | +24,800 | 0.66% | 3,803,801 |
| 2015-06-29 | 2015-06-25 | 2.191 | 1,748,390 | +1,305 | 0.65% | 3,830,970 |
| 2015-06-26 | 2015-06-24 | 2.191 | 1,747,085 | +96,589 | 0.65% | 3,828,111 |
| 2015-06-25 | 2015-06-23 | 2.329 | 1,650,496 | +73,095 | 0.61% | 3,844,081 |
| 2015-06-24 | 2015-06-22 | 2.314 | 1,577,401 | +159,241 | 0.59% | 3,649,669 |
| 2015-06-23 | 2015-06-19 | 2.222 | 1,418,160 | +90,062 | 0.53% | 3,150,850 |
| 2015-06-22 | 2015-06-18 | 2.605 | 1,328,098 | +229,725 | 0.49% | 3,459,501 |
| 2015-06-18 | 2015-06-16 | 1.946 | 1,098,373 | +5,221 | 0.41% | 2,137,411 |
| 2015-06-17 | 2015-06-15 | 2.069 | 1,093,152 | -15,663 | 0.41% | 2,261,251 |
| 2015-06-16 | 2015-06-12 | 2.069 | 1,108,815 | -44,378 | 0.41% | 2,293,651 |
| 2015-06-15 | 2015-06-11 | 1.685 | 1,153,193 | +2,610 | 0.43% | 1,943,700 |
| 2015-06-11 | 2015-06-09 | 1.640 | 1,150,583 | -54,821 | 0.43% | 1,886,410 |
| 2015-06-08 | 2015-06-04 | 1.624 | 1,205,404 | +13,053 | 0.45% | 1,957,821 |
| 2015-06-05 | 2015-06-03 | 1.685 | 1,192,351 | -71,789 | 0.44% | 2,009,700 |
| 2015-06-04 | 2015-06-02 | 1.777 | 1,264,140 | -62,652 | 0.47% | 2,246,920 |
| 2015-06-03 | 2015-06-01 | 1.747 | 1,326,792 | -7,832 | 0.49% | 2,317,620 |
| 2015-06-02 | 2015-05-29 | 1.731 | 1,334,624 | -39,157 | 0.50% | 2,310,850 |
| 2015-06-01 | 2015-05-28 | 1.594 | 1,373,781 | -201,010 | 0.51% | 2,189,199 |
| 2015-05-29 | 2015-05-27 | 1.640 | 1,574,791 | -61,347 | 0.58% | 2,581,910 |
| 2015-05-28 | 2015-05-26 | 1.594 | 1,636,138 | -13,052 | 0.61% | 2,607,280 |
| 2015-05-26 | 2015-05-21 | 1.379 | 1,649,190 | +26,105 | 0.61% | 2,274,299 |
| 2015-05-11 | 2015-05-07 | 1.302 | 1,623,085 | -37,853 | 0.60% | 2,113,950 |
| 2015-05-08 | 2015-05-06 | 1.348 | 1,660,938 | +86,147 | 0.62% | 2,239,600 |
| 2015-05-07 | 2015-05-05 | 1.348 | 1,574,791 | -37,852 | 0.58% | 2,123,440 |
| 2015-05-06 | 2015-05-04 | 1.318 | 1,612,643 | -48,295 | 0.60% | 2,125,060 |
| 2015-05-05 | 2015-04-30 | 1.272 | 1,660,938 | +104,421 | 0.62% | 2,112,350 |
| 2015-05-04 | 2015-04-29 | 1.272 | 1,556,517 | -32,632 | 0.58% | 1,979,550 |
| 2015-04-30 | 2015-04-28 | 1.302 | 1,589,149 | +19,579 | 0.59% | 2,069,750 |
| 2015-04-28 | 2015-04-24 | 1.287 | 1,569,570 | -32,631 | 0.58% | 2,020,200 |
| 2015-04-24 | 2015-04-22 | 1.256 | 1,602,201 | +65,263 | 0.59% | 2,013,100 |
| 2015-04-23 | 2015-04-21 | 1.302 | 1,536,938 | -2,611 | 0.57% | 2,001,749 |
| 2015-04-22 | 2015-04-20 | 1.287 | 1,539,549 | -1,305 | 0.57% | 1,981,560 |
| 2015-04-20 | 2015-04-16 | 1.287 | 1,540,854 | +6,526 | 0.57% | 1,983,240 |
| 2015-04-17 | 2015-04-15 | 1.318 | 1,534,328 | +9,137 | 0.57% | 2,021,860 |
| 2015-04-16 | 2015-04-14 | 1.210 | 1,525,191 | -39,158 | 0.57% | 1,846,230 |
| 2015-04-15 | 2015-04-13 | 1.180 | 1,564,349 | -156,630 | 0.58% | 1,845,690 |
| 2015-04-14 | 2015-04-10 | 1.180 | 1,720,979 | +1,305 | 0.64% | 2,030,489 |
| 2015-04-10 | 2015-04-08 | 1.149 | 1,719,674 | -117,473 | 0.64% | 1,976,250 |
| 2015-04-09 | 2015-04-02 | 1.195 | 1,837,147 | -65,263 | 0.68% | 2,195,700 |
| 2015-04-08 | 2015-04-01 | 1.134 | 1,902,410 | +1,305 | 0.71% | 2,157,100 |
| 2015-04-01 | 2015-03-30 | 1.180 | 1,901,105 | +65,263 | 0.71% | 2,243,010 |
| 2015-03-25 | 2015-03-23 | 1.103 | 1,835,842 | -65,263 | 0.68% | 2,025,360 |
| 2015-03-18 | 2015-03-16 | 1.226 | 1,901,105 | +65,263 | 0.71% | 2,330,400 |
| 2015-03-10 | 2015-03-06 | 1.210 | 1,835,842 | +9,137 | 0.68% | 2,222,270 |
| 2015-02-24 | 2015-02-18 | 1.241 | 1,826,705 | -35,242 | 0.68% | 2,267,190 |
| 2015-02-17 | 2015-02-13 | 1.195 | 1,861,947 | +33,937 | 0.69% | 2,225,340 |
| 2015-02-11 | 2015-02-09 | 1.195 | 1,828,010 | -2,611 | 0.68% | 2,184,780 |
| 2015-02-04 | 2015-02-02 | 1.379 | 1,830,621 | -26,105 | 0.68% | 2,524,500 |
| 2015-01-16 | 2015-01-14 | 1.379 | 1,856,726 | +26,105 | 0.69% | 2,560,500 |
| 2015-01-13 | 2015-01-09 | 1.486 | 1,830,621 | -9,137 | 0.68% | 2,720,850 |
| 2015-01-08 | 2015-01-06 | 1.287 | 1,839,758 | -65,262 | 0.68% | 2,367,960 |
| 2015-01-07 | 2015-01-05 | 1.364 | 1,905,020 | -11,748 | 0.71% | 2,597,909 |
| 2015-01-05 | 2014-12-31 | 1.226 | 1,916,768 | -1,305 | 0.71% | 2,349,600 |
| 2015-01-02 | 2014-12-29 | 1.379 | 1,918,073 | -65,263 | 0.71% | 2,645,100 |
| 2014-12-08 | 2014-12-04 | 1.364 | 1,983,336 | -97,894 | 0.74% | 2,704,710 |
| 2014-12-04 | 2014-12-02 | 1.149 | 2,081,230 | -428,124 | 0.77% | 2,391,750 |
| 2014-11-24 | 2014-11-20 | 1.119 | 2,509,354 | -52,210 | 0.93% | 2,806,850 |
| 2014-11-18 | 2014-11-14 | 1.088 | 2,561,564 | -39,158 | 0.95% | 2,786,750 |
| 2014-11-13 | 2014-11-11 | 1.042 | 2,600,722 | -1,305 | 0.97% | 2,709,800 |
| 2014-11-11 | 2014-11-07 | 1.073 | 2,602,027 | -6,526 | 0.97% | 2,790,900 |
| 2014-11-05 | 2014-11-03 | 1.149 | 2,608,553 | -5,221 | 0.97% | 2,997,750 |
| 2014-11-04 | 2014-10-31 | 1.165 | 2,613,774 | -1,305 | 0.97% | 3,043,800 |
| 2014-11-03 | 2014-10-30 | 1.088 | 2,615,079 | +20,884 | 0.97% | 2,844,969 |
| 2014-10-30 | 2014-10-28 | 1.073 | 2,594,195 | +5,221 | 0.96% | 2,782,500 |
| 2014-09-25 | 2014-09-23 | 1.057 | 2,588,974 | -1,306 | 0.96% | 2,737,230 |
| 2014-09-18 | 2014-09-16 | 1.027 | 2,590,280 | +32,632 | 0.96% | 2,659,230 |
| 2014-09-15 | 2014-09-11 | 1.073 | 2,557,648 | -35,242 | 0.95% | 2,743,300 |
| 2014-09-12 | 2014-09-10 | 1.011 | 2,592,890 | -3,916 | 0.96% | 2,622,180 |
| 2014-09-08 | 2014-09-04 | 0.996 | 2,596,806 | -6,722,066 | 0.96% | 2,586,350 |
| 2014-09-05 | 2014-09-03 | 0.981 | 9,318,872 | -3,916 | 3.46% | 9,138,560 |
| 2014-08-27 | 2014-08-25 | 1.027 | 9,322,788 | -13,052 | 3.46% | 9,570,950 |
| 2014-08-22 | 2014-08-20 | 1.119 | 9,335,840 | -65,263 | 3.47% | 10,442,650 |
| 2014-08-21 | 2014-08-19 | 0.965 | 9,401,103 | +1,305 | 3.49% | 9,075,150 |
| 2014-08-19 | 2014-08-15 | 0.981 | 9,399,798 | +1,305 | 3.49% | 9,217,920 |
| 2014-08-14 | 2014-08-12 | 1.011 | 9,398,493 | +1,306 | 3.49% | 9,504,660 |
| 2014-08-08 | 2014-08-06 | 0.935 | 9,397,187 | -2,611 | 3.49% | 8,783,390 |
| 2014-08-07 | 2014-08-05 | 0.981 | 9,399,798 | -52,210 | 3.49% | 9,217,920 |
| 2014-08-04 | 2014-07-31 | 0.889 | 9,452,008 | -32,631 | 3.51% | 8,400,140 |
| 2014-08-01 | 2014-07-30 | 0.797 | 9,484,639 | -1,306 | 3.52% | 7,557,160 |
| 2014-07-29 | 2014-07-25 | 0.797 | 9,485,945 | +1,306 | 3.52% | 7,558,200 |
| 2014-07-25 | 2014-07-23 | 0.781 | 9,484,639 | +1,305 | 3.52% | 7,411,830 |
| 2014-07-24 | 2014-07-22 | 0.797 | 9,483,334 | +1,305 | 3.52% | 7,556,120 |
| 2014-07-15 | 2014-07-11 | 0.873 | 9,482,029 | +2,611 | 3.52% | 8,281,530 |
| 2014-05-07 | 2014-05-02 | 0.812 | 9,479,418 | +1,305 | 3.52% | 7,698,250 |
| 2014-04-11 | 2014-04-09 | 0.827 | 9,478,113 | +6,526 | 3.52% | 7,842,420 |
| 2014-04-04 | 2014-04-02 | 0.827 | 9,471,587 | +13,053 | 3.52% | 7,837,020 |
| 2014-04-03 | 2014-04-01 | 0.889 | 9,458,534 | -13,053 | 3.51% | 8,405,940 |
| 2014-03-13 | 2014-03-11 | 0.919 | 9,471,587 | -32,631 | 3.52% | 8,707,800 |
| 2014-03-10 | 2014-03-06 | 0.904 | 9,504,218 | -195,789 | 3.53% | 8,592,170 |
| 2014-03-07 | 2014-03-05 | 0.889 | 9,700,007 | -56,126 | 3.60% | 8,620,540 |
| 2014-03-04 | 2014-02-28 | 0.904 | 9,756,133 | -84,841 | 3.62% | 8,819,910 |
| 2014-02-27 | 2014-02-25 | 0.858 | 9,840,974 | -1,305 | 3.65% | 8,444,240 |
| 2014-02-26 | 2014-02-24 | 0.827 | 9,842,279 | -1,306 | 3.66% | 8,143,740 |
| 2014-02-18 | 2014-02-14 | 0.919 | 9,843,585 | +1,306 | 3.66% | 9,049,800 |
| 2014-01-15 | 2014-01-13 | 0.965 | 9,842,279 | +19,578 | 3.66% | 9,501,030 |
| 2014-01-13 | 2014-01-09 | 1.057 | 9,822,701 | +1,306 | 3.65% | 10,385,190 |
| 2013-12-30 | 2013-12-24 | 1.119 | 9,821,395 | +1,305 | 3.65% | 10,985,770 |
| 2013-12-20 | 2013-12-18 | 1.057 | 9,820,090 | -65,263 | 3.65% | 10,382,430 |
| 2013-12-19 | 2013-12-17 | 1.027 | 9,885,353 | +1,305 | 3.67% | 10,148,490 |
| 2013-12-13 | 2013-12-11 | 0.935 | 9,884,048 | -125,304 | 3.67% | 9,238,450 |
| 2013-12-11 | 2013-12-09 | 1.042 | 10,009,352 | -39,158 | 3.72% | 10,429,160 |
| 2013-12-09 | 2013-12-05 | 1.027 | 10,048,510 | +6,526 | 3.73% | 10,315,990 |
| 2013-11-28 | 2013-11-26 | 1.011 | 10,041,984 | +1,306 | 3.73% | 10,155,420 |
| 2013-11-14 | 2013-11-12 | 0.950 | 10,040,678 | -2,611 | 3.73% | 9,538,700 |
| 2013-11-06 | 2013-11-04 | 1.027 | 10,043,289 | +3,916 | 3.73% | 10,310,630 |
| 2013-11-01 | 2013-10-30 | 0.904 | 10,039,373 | -1,305 | 3.73% | 9,075,970 |
| 2013-10-29 | 2013-10-25 | 1.027 | 10,040,678 | -3,916 | 3.73% | 10,307,950 |
| 2013-10-23 | 2013-10-21 | 0.858 | 10,044,594 | +19,579 | 3.73% | 8,618,960 |
| 2013-10-11 | 2013-10-09 | 0.919 | 10,025,015 | -150,105 | 3.72% | 9,216,600 |
| 2013-09-24 | 2013-09-19 | 0.919 | 10,175,120 | -91,368 | 3.78% | 9,354,600 |
| 2013-08-08 | 2013-08-06 | 0.919 | 10,266,488 | +39,158 | 3.81% | 9,438,600 |
| 2013-07-10 | 2013-07-08 | 0.858 | 10,227,330 | -13,052 | 3.80% | 8,775,760 |
| 2013-06-05 | 2013-06-03 | 0.781 | 10,240,382 | +13,052 | 3.80% | 8,002,410 |
| 2013-05-13 | 2013-05-09 | 0.797 | 10,227,330 | -1,305 | 3.80% | 8,148,920 |
| 2013-05-10 | 2013-05-08 | 0.797 | 10,228,635 | -26,105 | 3.80% | 8,149,960 |
| 2013-04-29 | 2013-04-25 | 0.812 | 10,254,740 | +13,052 | 3.81% | 8,327,890 |
| 2013-04-03 | 2013-03-28 | 1.088 | 10,241,688 | -3,915 | 3.80% | 11,142,030 |
| 2013-03-25 | 2013-03-21 | 1.103 | 10,245,603 | +13,052 | 3.80% | 11,303,280 |
| 2013-03-06 | 2013-03-04 | 0.981 | 10,232,551 | +32,631 | 3.80% | 10,034,560 |
| 2013-02-25 | 2013-02-21 | 1.011 | 10,199,920 | +2,611 | 3.79% | 10,315,141 |
| 2013-02-20 | 2013-02-18 | 1.073 | 10,197,309 | +116,168 | 3.79% | 10,937,500 |
| 2013-02-07 | 2013-02-05 | 1.042 | 10,081,141 | +2,610 | 3.74% | 10,503,960 |
| 2013-01-30 | 2013-01-28 | 1.027 | 10,078,531 | +65,263 | 3.74% | 10,346,810 |
| 2013-01-29 | 2013-01-25 | 1.027 | 10,013,268 | +65,263 | 3.72% | 10,279,810 |
| 2013-01-28 | 2013-01-24 | 1.011 | 9,948,005 | +2,610 | 3.69% | 10,060,380 |
| 2013-01-25 | 2013-01-23 | 1.073 | 9,945,395 | +13,053 | 3.69% | 10,667,300 |
| 2013-01-24 | 2013-01-22 | 1.119 | 9,932,342 | -7,832 | 3.69% | 11,109,870 |
| 2013-01-18 | 2013-01-16 | 1.149 | 9,940,174 | -1,305 | 3.69% | 11,423,250 |
| 2013-01-02 | 2012-12-27 | 1.165 | 9,941,479 | -1,305 | 3.69% | 11,577,080 |
| 2012-11-26 | 2012-11-22 | 1.195 | 9,942,784 | +1,305 | 3.69% | 11,883,300 |
| 2012-11-23 | 2012-11-21 | 1.195 | 9,941,479 | -65,263 | 3.69% | 11,881,740 |
| 2012-11-19 | 2012-11-15 | 1.241 | 10,006,742 | -39,157 | 3.72% | 12,419,730 |
| 2012-11-15 | 2012-11-13 | 1.379 | 10,045,899 | -1,306 | 3.73% | 13,853,700 |
| 2012-11-13 | 2012-11-09 | 1.226 | 10,047,205 | +66,568 | 3.73% | 12,316,000 |
| 2012-11-12 | 2012-11-08 | 1.180 | 9,980,637 | -90,062 | 3.71% | 11,775,611 |
| 2012-11-09 | 2012-11-07 | 1.456 | 10,070,699 | -9,137 | 3.74% | 14,659,450 |
| 2012-11-08 | 2012-11-06 | 1.241 | 10,079,836 | -13,053 | 3.74% | 12,510,450 |
| 2012-11-06 | 2012-11-02 | 0.827 | 10,092,889 | -1,305 | 3.75% | 8,351,100 |
| 2012-11-05 | 2012-11-01 | 0.827 | 10,094,194 | -7,831 | 3.75% | 8,352,180 |
| 2012-10-15 | 2012-10-11 | 0.919 | 10,102,025 | +1,305 | 3.75% | 9,287,400 |
| 2012-10-11 | 2012-10-09 | 0.919 | 10,100,720 | -1,305 | 3.75% | 9,286,200 |
| 2012-09-19 | 2012-09-17 | 1.073 | 10,102,025 | +3,915 | 3.75% | 10,835,300 |
| 2012-09-17 | 2012-09-13 | 0.950 | 10,098,110 | -9,136 | 3.75% | 9,593,260 |
| 2012-09-04 | 2012-08-31 | 0.950 | 10,107,246 | +6,526 | 3.75% | 9,601,940 |
| 2012-08-31 | 2012-08-29 | 0.950 | 10,100,720 | -1,305 | 3.75% | 9,595,740 |
| 2012-08-22 | 2012-08-20 | 0.935 | 10,102,025 | -2,611 | 3.75% | 9,442,190 |
| 2012-08-07 | 2012-08-03 | 0.950 | 10,104,636 | -1,305 | 3.75% | 9,599,460 |
| 2012-07-26 | 2012-07-24 | 0.919 | 10,105,941 | -1,305 | 3.75% | 9,291,000 |
| 2012-06-25 | 2012-06-21 | 1.241 | 10,107,246 | +15,663 | 3.75% | 12,544,470 |
| 2012-06-19 | 2012-06-15 | 1.088 | 10,091,583 | -7,832 | 3.75% | 10,978,730 |
| 2012-05-31 | 2012-05-29 | 1.149 | 10,099,415 | +3,916 | 3.75% | 11,606,250 |
| 2012-05-30 | 2012-05-28 | 1.195 | 10,095,499 | +9,137 | 3.75% | 12,065,820 |
| 2012-05-29 | 2012-05-25 | 1.210 | 10,086,362 | +22,189 | 3.75% | 12,209,450 |
| 2012-05-25 | 2012-05-23 | 1.226 | 10,064,173 | +53,516 | 3.74% | 12,336,800 |
| 2012-05-23 | 2012-05-21 | 1.210 | 10,010,657 | +65,262 | 3.72% | 12,117,809 |
| 2012-05-22 | 2012-05-18 | 1.241 | 9,945,395 | +148,799 | 3.69% | 12,343,590 |
| 2012-05-21 | 2012-05-17 | 1.210 | 9,796,596 | +112,252 | 3.64% | 11,858,691 |
| 2012-05-08 | 2012-05-04 | 1.379 | 9,684,344 | -206,230 | 3.60% | 13,355,101 |
| 2012-04-18 | 2012-04-16 | 1.287 | 9,890,574 | -217,978 | 3.67% | 12,730,200 |
| 2012-04-02 | 2012-03-29 | 1.456 | 10,108,552 | -1,305 | 3.75% | 14,714,551 |
| 2012-03-23 | 2012-03-21 | 1.471 | 10,109,857 | +3,916 | 3.75% | 14,871,360 |
| 2012-03-19 | 2012-03-15 | 1.440 | 10,105,941 | +1,305 | 3.75% | 14,555,900 |
| 2012-03-13 | 2012-03-09 | 1.410 | 10,104,636 | +2,611 | 3.75% | 14,244,360 |
| 2012-03-12 | 2012-03-08 | 1.425 | 10,102,025 | -5,221 | 3.75% | 14,395,470 |
| 2012-02-29 | 2012-02-27 | 1.548 | 10,107,246 | -1,306 | 3.75% | 15,641,869 |
| 2012-02-15 | 2012-02-13 | 1.609 | 10,108,552 | -2,610 | 3.75% | 16,263,451 |
| 2012-02-13 | 2012-02-09 | 1.609 | 10,111,162 | -6,526 | 3.75% | 16,267,650 |
| 2012-02-07 | 2012-02-03 | 1.609 | 10,117,688 | -1,306 | 3.76% | 16,278,149 |
| 2012-01-26 | 2012-01-19 | 1.548 | 10,118,994 | +1,306 | 3.76% | 15,660,051 |
| 2011-12-15 | 2011-12-13 | 1.410 | 10,117,688 | +45,684 | 3.76% | 14,262,759 |
| 2011-12-07 | 2011-12-05 | 1.486 | 10,072,004 | +3,915 | 3.74% | 14,970,009 |
| 2011-12-06 | 2011-12-02 | 1.486 | 10,068,089 | +1,306 | 3.74% | 14,964,190 |
| 2011-11-24 | 2011-11-22 | 1.532 | 10,066,783 | -2,611 | 3.74% | 15,424,999 |
| 2011-11-18 | 2011-11-16 | 1.609 | 10,069,394 | +1,305 | 3.74% | 16,200,450 |
| 2011-10-31 | 2011-10-27 | 1.655 | 10,068,089 | -3,915 | 3.74% | 16,661,161 |
| 2011-10-10 | 2011-10-06 | 1.548 | 10,072,004 | -2,611 | 3.74% | 15,587,329 |
| 2011-10-07 | 2011-10-04 | 1.670 | 10,074,615 | -2,610 | 3.74% | 16,826,330 |
| 2011-09-23 | 2011-09-21 | 1.731 | 10,077,225 | +13,052 | 3.74% | 17,448,329 |
| 2011-08-29 | 2011-08-25 | 1.685 | 10,064,173 | -1,305 | 3.74% | 16,963,100 |
| 2011-08-15 | 2011-08-11 | 1.762 | 10,065,478 | -50,905 | 3.74% | 17,736,450 |
| 2011-08-10 | 2011-08-08 | 2.130 | 10,116,383 | -1,305 | 3.76% | 21,546,390 |
| 2011-08-09 | 2011-08-05 | 2.130 | 10,117,688 | -1,306 | 3.76% | 21,549,169 |
| 2011-07-27 | 2011-07-25 | 2.130 | 10,118,994 | -2,610 | 3.76% | 21,551,951 |
| 2011-06-27 | 2011-06-23 | 2.038 | 10,121,604 | -1,305 | 3.76% | 20,626,970 |
| 2011-06-15 | 2011-06-13 | 2.176 | 10,122,909 | -77,011 | 3.76% | 22,025,619 |
| 2011-06-14 | 2011-06-10 | 2.252 | 10,199,920 | +57,432 | 3.79% | 22,974,631 |
| 2011-06-10 | 2011-06-08 | 2.268 | 10,142,488 | +20,884 | 3.77% | 23,000,679 |
| 2011-06-03 | 2011-06-01 | 2.145 | 10,121,604 | -5,221 | 3.76% | 21,712,600 |
| 2011-05-17 | 2011-05-13 | 2.421 | 10,126,825 | -32,632 | 3.76% | 24,516,860 |
| 2011-05-16 | 2011-05-12 | 2.452 | 10,159,457 | -90,062 | 3.77% | 24,907,201 |
| 2011-05-13 | 2011-05-11 | 2.436 | 10,249,519 | -212,757 | 3.81% | 24,970,949 |
| 2011-05-12 | 2011-05-09 | 2.681 | 10,462,276 | -49,600 | 3.89% | 28,054,250 |
| 2011-05-11 | 2011-05-06 | 2.375 | 10,511,876 | +10,442 | 3.90% | 24,965,851 |
| 2011-05-09 | 2011-05-05 | 2.375 | 10,501,434 | -56,126 | 3.90% | 24,941,051 |
| 2011-05-03 | 2011-04-28 | 2.406 | 10,557,560 | -31,326 | 3.92% | 25,397,891 |
| 2011-04-29 | 2011-04-27 | 2.467 | 10,588,886 | -9,136 | 3.93% | 26,122,251 |
| 2011-04-28 | 2011-04-26 | 2.421 | 10,598,022 | -88,758 | 3.94% | 25,657,619 |
| 2011-04-27 | 2011-04-21 | 2.268 | 10,686,780 | -1,305 | 3.97% | 24,235,000 |
| 2011-04-26 | 2011-04-20 | 2.222 | 10,688,085 | -1,305 | 3.97% | 23,746,650 |
| 2011-04-21 | 2011-04-19 | 2.160 | 10,689,390 | +65,262 | 3.97% | 23,094,389 |
| 2011-04-20 | 2011-04-18 | 2.222 | 10,624,128 | -2,610 | 3.95% | 23,604,551 |
| 2011-04-19 | 2011-04-15 | 2.176 | 10,626,738 | -13,053 | 3.95% | 23,121,860 |
| 2011-04-18 | 2011-04-14 | 2.176 | 10,639,791 | -66,568 | 3.95% | 23,150,261 |
| 2011-04-15 | 2011-04-13 | 2.160 | 10,706,359 | -5,221 | 3.98% | 23,131,051 |
| 2011-04-14 | 2011-04-12 | 2.115 | 10,711,580 | -2,610 | 3.98% | 22,649,941 |
| 2011-04-13 | 2011-04-11 | 2.084 | 10,714,190 | -1,305 | 3.98% | 22,327,120 |
| 2011-04-11 | 2011-04-07 | 2.130 | 10,715,495 | +7,831 | 3.98% | 22,822,409 |
| 2011-04-04 | 2011-03-31 | 2.160 | 10,707,664 | +7,832 | 3.98% | 23,133,870 |
| 2011-03-31 | 2011-03-29 | 2.130 | 10,699,832 | +7,831 | 3.97% | 22,789,049 |
| 2011-03-30 | 2011-03-28 | 2.160 | 10,692,001 | -1,305 | 3.97% | 23,100,030 |
| 2011-03-29 | 2011-03-25 | 2.206 | 10,693,306 | +3,916 | 3.97% | 23,594,400 |
| 2011-03-28 | 2011-03-24 | 2.145 | 10,689,390 | +10,442 | 3.97% | 22,930,599 |
| 2011-03-24 | 2011-03-22 | 2.023 | 10,678,948 | -6,527 | 3.97% | 21,599,159 |
| 2011-03-21 | 2011-03-17 | 2.023 | 10,685,475 | +26,106 | 3.97% | 21,612,361 |
| 2011-03-18 | 2011-03-16 | 2.099 | 10,659,369 | +10,442 | 3.96% | 22,376,209 |
| 2011-03-17 | 2011-03-15 | 2.115 | 10,648,927 | +26,105 | 3.95% | 22,517,459 |
| 2011-03-16 | 2011-03-14 | 2.160 | 10,622,822 | +13,052 | 3.94% | 22,950,569 |
| 2011-03-15 | 2011-03-11 | 2.191 | 10,609,770 | +18,274 | 3.94% | 23,247,511 |
| 2011-03-11 | 2011-03-09 | 2.191 | 10,591,496 | +1,305 | 3.93% | 23,207,470 |
| 2011-03-10 | 2011-03-08 | 2.191 | 10,590,191 | +15,663 | 3.93% | 23,204,610 |
| 2011-03-09 | 2011-03-07 | 2.176 | 10,574,528 | +2,611 | 3.93% | 23,008,260 |
| 2011-03-07 | 2011-03-03 | 2.160 | 10,571,917 | -13,053 | 3.93% | 22,840,589 |
| 2011-03-04 | 2011-03-02 | 1.977 | 10,584,970 | -1,305 | 3.93% | 20,922,510 |
| 2011-03-03 | 2011-03-01 | 2.115 | 10,586,275 | -18,274 | 3.93% | 22,384,980 |
| 2011-03-02 | 2011-02-28 | 2.115 | 10,604,549 | -6,526 | 3.94% | 22,423,621 |
| 2011-03-01 | 2011-02-25 | 2.145 | 10,611,075 | +653 | 3.94% | 22,762,600 |
| 2011-02-25 | 2011-02-23 | 2.038 | 10,610,422 | -13,053 | 3.94% | 21,623,139 |
| 2011-02-24 | 2011-02-22 | 2.069 | 10,623,475 | +63,958 | 3.95% | 21,975,300 |
| 2011-02-21 | 2011-02-17 | 2.115 | 10,559,517 | +46,989 | 3.92% | 22,328,399 |
| 2011-02-18 | 2011-02-16 | 2.130 | 10,512,528 | -26,105 | 3.90% | 22,390,120 |
| 2011-02-14 | 2011-02-10 | 2.160 | 10,538,633 | +9,136 | 3.91% | 22,768,679 |
| 2011-02-08 | 2011-02-02 | 2.252 | 10,529,497 | +11,748 | 3.91% | 23,716,981 |
| 2011-02-07 | 2011-01-31 | 2.191 | 10,517,749 | +1,305 | 3.91% | 23,045,879 |
| 2011-01-31 | 2011-01-27 | 2.160 | 10,516,444 | -50,905 | 3.91% | 22,720,740 |
| 2011-01-21 | 2011-01-19 | 2.176 | 10,567,349 | -1,305 | 3.92% | 22,992,640 |
| 2011-01-20 | 2011-01-18 | 2.084 | 10,568,654 | +13,052 | 3.92% | 22,023,840 |
| 2011-01-19 | 2011-01-17 | 2.115 | 10,555,602 | +1,306 | 3.92% | 22,320,121 |
| 2011-01-13 | 2011-01-11 | 2.237 | 10,554,296 | -3,916 | 3.92% | 23,611,119 |
| 2011-01-12 | 2011-01-10 | 2.191 | 10,558,212 | -1,305 | 3.92% | 23,134,540 |
| 2011-01-11 | 2011-01-07 | 2.283 | 10,559,517 | -20,232 | 3.92% | 24,108,199 |
| 2011-01-10 | 2011-01-06 | 2.069 | 10,579,749 | +15,663 | 3.93% | 21,884,850 |
| 2011-01-07 | 2011-01-05 | 2.115 | 10,564,086 | +4,569 | 3.92% | 22,338,060 |
| 2011-01-04 | 2010-12-31 | 2.206 | 10,559,517 | -16,969 | 3.92% | 23,299,199 |
| 2010-12-28 | 2010-12-22 | 2.038 | 10,576,486 | -11,747 | 3.93% | 21,553,981 |
| 2010-12-17 | 2010-12-15 | 2.145 | 10,588,233 | -161,852 | 3.93% | 22,713,600 |
| 2010-12-15 | 2010-12-13 | 2.007 | 10,750,085 | -44,378 | 3.99% | 21,578,321 |
| 2010-12-13 | 2010-12-09 | 2.007 | 10,794,463 | -2,611 | 4.01% | 21,667,399 |
| 2010-12-09 | 2010-12-07 | 2.038 | 10,797,074 | -16,968 | 4.01% | 22,003,520 |
| 2010-12-07 | 2010-12-03 | 1.992 | 10,814,042 | -3,916 | 4.02% | 21,541,000 |
| 2010-12-03 | 2010-12-01 | 2.007 | 10,817,958 | -6,526 | 4.02% | 21,714,560 |
| 2010-12-01 | 2010-11-29 | 2.007 | 10,824,484 | -1,306 | 4.02% | 21,727,659 |
| 2010-11-29 | 2010-11-25 | 2.084 | 10,825,790 | +24,800 | 4.02% | 22,559,681 |
| 2010-11-26 | 2010-11-24 | 2.099 | 10,800,990 | -1,305 | 4.01% | 22,673,501 |
| 2010-11-24 | 2010-11-22 | 2.023 | 10,802,295 | +45,031 | 4.01% | 21,848,640 |
| 2010-11-22 | 2010-11-18 | 1.946 | 10,757,264 | -3,915 | 3.99% | 20,933,411 |
| 2010-11-19 | 2010-11-17 | 1.931 | 10,761,179 | -5,221 | 4.00% | 20,776,139 |
| 2010-11-18 | 2010-11-16 | 1.961 | 10,766,400 | +46,989 | 4.00% | 21,116,159 |
| 2010-11-17 | 2010-11-15 | 2.023 | 10,719,411 | -28,716 | 3.98% | 21,681,000 |
| 2010-11-16 | 2010-11-12 | 1.915 | 10,748,127 | -11,747 | 3.99% | 20,586,250 |
| 2010-11-15 | 2010-11-11 | 1.915 | 10,759,874 | -1,305 | 4.00% | 20,608,750 |
| 2010-11-12 | 2010-11-10 | 1.946 | 10,761,179 | -3,916 | 4.00% | 20,941,029 |
| 2010-11-11 | 2010-11-09 | 1.992 | 10,765,095 | -7,832 | 4.00% | 21,443,500 |
| 2010-11-10 | 2010-11-08 | 1.992 | 10,772,927 | +37,853 | 4.00% | 21,459,101 |
| 2010-11-09 | 2010-11-05 | 1.885 | 10,735,074 | +9,137 | 3.99% | 20,232,269 |
| 2010-11-08 | 2010-11-04 | 1.885 | 10,725,937 | -16,969 | 3.98% | 20,215,049 |
| 2010-11-05 | 2010-11-03 | 1.869 | 10,742,906 | +3,916 | 3.99% | 20,082,420 |
| 2010-11-04 | 2010-11-02 | 1.854 | 10,738,990 | +43,073 | 3.99% | 19,910,550 |
| 2010-10-29 | 2010-10-27 | 1.731 | 10,695,917 | +5,221 | 3.97% | 18,519,571 |
| 2010-10-26 | 2010-10-22 | 1.854 | 10,690,696 | +22,190 | 3.97% | 19,821,011 |
| 2010-10-25 | 2010-10-21 | 1.747 | 10,668,506 | +6,526 | 3.96% | 18,635,580 |
| 2010-10-22 | 2010-10-20 | 1.762 | 10,661,980 | +7,832 | 3.96% | 18,787,550 |
| 2010-10-21 | 2010-10-19 | 1.808 | 10,654,148 | +1,305 | 3.96% | 19,263,499 |
| 2010-10-20 | 2010-10-18 | 1.839 | 10,652,843 | +2,610 | 3.96% | 19,587,600 |
| 2010-10-19 | 2010-10-15 | 1.823 | 10,650,233 | -61,347 | 3.96% | 19,419,611 |
| 2010-10-18 | 2010-10-14 | 1.900 | 10,711,580 | +2,611 | 3.98% | 20,352,121 |
| 2010-10-15 | 2010-10-13 | 1.900 | 10,708,969 | +2,610 | 3.98% | 20,347,160 |
| 2010-10-13 | 2010-10-11 | 1.823 | 10,706,359 | +1,306 | 3.98% | 19,521,951 |
| 2010-10-12 | 2010-10-08 | 1.854 | 10,705,053 | +5,221 | 3.98% | 19,847,629 |
| 2010-10-07 | 2010-10-05 | 1.961 | 10,699,832 | -2,611 | 3.97% | 20,985,599 |
| 2010-10-06 | 2010-10-04 | 1.961 | 10,702,443 | +41,768 | 3.97% | 20,990,720 |
| 2010-10-04 | 2010-09-29 | 2.007 | 10,660,675 | +6,527 | 3.96% | 21,398,851 |
| 2010-09-30 | 2010-09-28 | 1.885 | 10,654,148 | -33,937 | 3.96% | 20,079,749 |
| 2010-09-27 | 2010-09-22 | 1.823 | 10,688,085 | -11,747 | 3.97% | 19,488,630 |
| 2010-09-24 | 2010-09-21 | 1.885 | 10,699,832 | -32,632 | 3.97% | 20,165,849 |
| 2010-09-22 | 2010-09-20 | 1.885 | 10,732,464 | -22,189 | 3.99% | 20,227,350 |
| 2010-09-21 | 2010-09-17 | 1.777 | 10,754,653 | -653 | 3.99% | 19,115,640 |
| 2010-09-20 | 2010-09-16 | 1.762 | 10,755,306 | +7,832 | 3.99% | 18,952,000 |
| 2010-09-17 | 2010-09-15 | 1.762 | 10,747,474 | +6,526 | 3.99% | 18,938,200 |
| 2010-09-15 | 2010-09-13 | 1.762 | 10,740,948 | +1,305 | 3.99% | 18,926,700 |
| 2010-09-13 | 2010-09-09 | 1.823 | 10,739,643 | +172,294 | 3.99% | 19,582,641 |
| 2010-09-10 | 2010-09-08 | 1.701 | 10,567,349 | +78,315 | 3.92% | 17,973,120 |
| 2010-09-09 | 2010-09-07 | 1.839 | 10,489,034 | -1,305 | 3.90% | 19,286,401 |
| 2010-09-08 | 2010-09-06 | 1.808 | 10,490,339 | -13,052 | 3.90% | 18,967,320 |
| 2010-09-07 | 2010-09-03 | 1.685 | 10,503,391 | +13,052 | 3.90% | 17,703,399 |
| 2010-09-06 | 2010-09-02 | 1.747 | 10,490,339 | +19,579 | 3.90% | 18,324,360 |
| 2010-09-02 | 2010-08-31 | 1.808 | 10,470,760 | +5,221 | 3.89% | 18,931,920 |
| 2010-09-01 | 2010-08-30 | 1.716 | 10,465,539 | +32,631 | 3.89% | 17,960,320 |
| 2010-08-30 | 2010-08-26 | 1.839 | 10,432,908 | -32,631 | 3.87% | 19,183,201 |
| 2010-08-26 | 2010-08-24 | 1.762 | 10,465,539 | +2,611 | 3.89% | 18,441,400 |
| 2010-08-23 | 2010-08-19 | 1.839 | 10,462,928 | +52,210 | 3.89% | 19,238,399 |
| 2010-08-17 | 2010-08-13 | 1.885 | 10,410,718 | +6,526 | 3.87% | 19,620,959 |
| 2010-08-13 | 2010-08-11 | 1.869 | 10,404,192 | +9,137 | 3.86% | 19,449,240 |
| 2010-08-12 | 2010-08-10 | 1.869 | 10,395,055 | -19,579 | 3.86% | 19,432,160 |
| 2010-08-04 | 2010-08-02 | 1.762 | 10,414,634 | -2,611 | 3.87% | 18,351,700 |
| 2010-08-03 | 2010-07-30 | 1.762 | 10,417,245 | -28,715 | 3.87% | 18,356,301 |
| 2010-07-27 | 2010-07-23 | 1.777 | 10,445,960 | -6,526 | 3.88% | 18,566,960 |
| 2010-07-26 | 2010-07-22 | 1.777 | 10,452,486 | +13,052 | 3.88% | 18,578,559 |
| 2010-07-21 | 2010-07-19 | 1.655 | 10,439,434 | -2,610 | 3.88% | 17,275,680 |
| 2010-07-20 | 2010-07-16 | 1.823 | 10,442,044 | +13,052 | 3.88% | 19,039,999 |
| 2010-07-13 | 2010-07-09 | 1.716 | 10,428,992 | +5,221 | 3.87% | 17,897,600 |
| 2010-07-07 | 2010-07-05 | 1.808 | 10,423,771 | -6,526 | 3.87% | 18,846,960 |
| 2010-07-06 | 2010-07-02 | 1.808 | 10,430,297 | -1,305 | 3.87% | 18,858,760 |
| 2010-07-02 | 2010-06-29 | 1.808 | 10,431,602 | -30,021 | 3.87% | 18,861,119 |
| 2010-06-30 | 2010-06-28 | 1.762 | 10,461,623 | -1,305 | 3.89% | 18,434,500 |
| 2010-06-29 | 2010-06-25 | 1.762 | 10,462,928 | -6,527 | 3.89% | 18,436,799 |
| 2010-06-18 | 2010-06-15 | 1.624 | 10,469,455 | -3,916 | 3.89% | 17,004,520 |
| 2010-06-14 | 2010-06-10 | 1.640 | 10,473,371 | -2,610 | 3.89% | 17,171,361 |
| 2010-06-11 | 2010-06-09 | 1.701 | 10,475,981 | -2,611 | 3.89% | 17,817,720 |
| 2010-06-10 | 2010-06-08 | 1.685 | 10,478,592 | +6,527 | 3.89% | 17,661,601 |
| 2010-06-08 | 2010-06-04 | 1.685 | 10,472,065 | -11,748 | 3.89% | 17,650,600 |
| 2010-06-04 | 2010-06-02 | 1.670 | 10,483,813 | +13,053 | 3.89% | 17,509,761 |
| 2010-06-03 | 2010-06-01 | 1.594 | 10,470,760 | -1,305 | 3.89% | 16,685,760 |
| 2010-06-02 | 2010-05-31 | 1.578 | 10,472,065 | +6,526 | 3.89% | 16,527,380 |
| 2010-06-01 | 2010-05-28 | 1.670 | 10,465,539 | +6,526 | 3.89% | 17,479,240 |
| 2010-05-28 | 2010-05-26 | 1.532 | 10,459,013 | +78,316 | 3.88% | 16,026,000 |
| 2010-05-27 | 2010-05-25 | 1.578 | 10,380,697 | +78,315 | 3.85% | 16,383,179 |
| 2010-05-26 | 2010-05-24 | 1.578 | 10,302,382 | -1,305 | 3.83% | 16,259,580 |
| 2010-05-25 | 2010-05-20 | 1.563 | 10,303,687 | +86,147 | 3.83% | 16,103,760 |
| 2010-05-20 | 2010-05-18 | 1.823 | 10,217,540 | -2,611 | 3.79% | 18,630,639 |
| 2010-05-19 | 2010-05-17 | 1.685 | 10,220,151 | +7,832 | 3.80% | 17,226,000 |
| 2010-05-14 | 2010-05-12 | 1.685 | 10,212,319 | +2,610 | 3.79% | 17,212,799 |
| 2010-05-13 | 2010-05-11 | 1.701 | 10,209,709 | -1,305 | 3.79% | 17,364,840 |
| 2010-05-12 | 2010-05-10 | 1.685 | 10,211,014 | -1,305 | 3.79% | 17,210,600 |
| 2010-05-11 | 2010-05-07 | 1.685 | 10,212,319 | +31,326 | 3.79% | 17,212,799 |
| 2010-05-07 | 2010-05-05 | 1.685 | 10,180,993 | +7,831 | 3.78% | 17,159,999 |
| 2010-05-06 | 2010-05-04 | 1.762 | 10,173,162 | +66,568 | 3.78% | 17,926,200 |
| 2010-05-05 | 2010-05-03 | 1.900 | 10,106,594 | -1,305 | 3.75% | 19,202,641 |
| 2010-04-29 | 2010-04-27 | 1.915 | 10,107,899 | +1,305 | 3.75% | 19,360,000 |
| 2010-04-28 | 2010-04-26 | 1.915 | 10,106,594 | -9,137 | 3.75% | 19,357,501 |
| 2010-04-26 | 2010-04-22 | 1.992 | 10,115,731 | +32,632 | 3.76% | 20,150,001 |
| 2010-04-23 | 2010-04-21 | 2.007 | 10,083,099 | +32,631 | 3.74% | 20,239,500 |
| 2010-04-22 | 2010-04-20 | 2.007 | 10,050,468 | +11,748 | 3.73% | 20,174,001 |
| 2010-04-21 | 2010-04-19 | 1.992 | 10,038,720 | -3,916 | 3.73% | 19,996,599 |
| 2010-04-20 | 2010-04-16 | 1.992 | 10,042,636 | +10,442 | 3.73% | 20,004,400 |
| 2010-04-16 | 2010-04-14 | 1.992 | 10,032,194 | +62,652 | 3.73% | 19,983,600 |
| 2010-04-15 | 2010-04-13 | 2.007 | 9,969,542 | -16,968 | 3.70% | 20,011,560 |
| 2010-04-14 | 2010-04-12 | 1.992 | 9,986,510 | +35,242 | 3.71% | 19,892,600 |
| 2010-04-13 | 2010-04-09 | 2.053 | 9,951,268 | +93,978 | 3.70% | 20,432,319 |
| 2010-04-12 | 2010-04-08 | 2.099 | 9,857,290 | +28,716 | 3.66% | 20,692,480 |
| 2010-04-09 | 2010-04-07 | 2.084 | 9,828,574 | +15,663 | 3.65% | 20,481,599 |
| 2010-04-08 | 2010-04-01 | 2.053 | 9,812,911 | +65,263 | 3.64% | 20,148,240 |
| 2010-04-07 | 2010-03-31 | 2.053 | 9,747,648 | +7,831 | 3.62% | 20,014,239 |
| 2010-04-01 | 2010-03-30 | 2.069 | 9,739,817 | +26,105 | 3.62% | 20,147,400 |
| 2010-03-31 | 2010-03-29 | 2.038 | 9,713,712 | +6,526 | 3.61% | 19,795,720 |
| 2010-03-30 | 2010-03-26 | 2.084 | 9,707,186 | +53,516 | 3.60% | 20,228,641 |
| 2010-03-29 | 2010-03-25 | 2.115 | 9,653,670 | -2,611 | 3.59% | 20,412,960 |
| 2010-03-26 | 2010-03-24 | 2.099 | 9,656,281 | +86,147 | 3.59% | 20,270,521 |
| 2010-03-25 | 2010-03-23 | 2.084 | 9,570,134 | +82,231 | 3.55% | 19,943,041 |
| 2010-03-24 | 2010-03-22 | 2.053 | 9,487,903 | -50,905 | 3.52% | 19,480,921 |
| 2010-03-23 | 2010-03-19 | 2.023 | 9,538,808 | +67,874 | 3.54% | 19,293,121 |
| 2010-03-22 | 2010-03-18 | 1.992 | 9,470,934 | -18,274 | 3.52% | 18,865,599 |
| 2010-03-19 | 2010-03-17 | 1.961 | 9,489,208 | +118,778 | 3.52% | 18,611,200 |
| 2010-03-18 | 2010-03-16 | 2.007 | 9,370,430 | +6,527 | 3.48% | 18,808,981 |
| 2010-03-17 | 2010-03-15 | 1.992 | 9,363,903 | +37,852 | 3.48% | 18,652,399 |
| 2010-03-16 | 2010-03-12 | 1.977 | 9,326,051 | +78,315 | 3.46% | 18,434,100 |
| 2010-03-15 | 2010-03-11 | 1.992 | 9,247,736 | +18,274 | 3.43% | 18,421,001 |
| 2010-03-12 | 2010-03-10 | 2.007 | 9,229,462 | -27,410 | 3.43% | 18,526,020 |
| 2010-03-11 | 2010-03-09 | 1.977 | 9,256,872 | +13,052 | 3.44% | 18,297,359 |
| 2010-03-10 | 2010-03-08 | 1.946 | 9,243,820 | +44,379 | 3.43% | 17,988,280 |
| 2010-03-09 | 2010-03-05 | 1.946 | 9,199,441 | -3,916 | 3.42% | 17,901,920 |
| 2010-03-08 | 2010-03-04 | 1.961 | 9,203,357 | -48,294 | 3.42% | 18,050,560 |
| 2010-03-05 | 2010-03-03 | 1.885 | 9,251,651 | +1,305 | 3.44% | 17,436,479 |
| 2010-03-04 | 2010-03-02 | 1.854 | 9,250,346 | +41,768 | 3.44% | 17,150,540 |
| 2010-03-03 | 2010-03-01 | 1.885 | 9,208,578 | +3,916 | 3.42% | 17,355,300 |
| 2010-03-02 | 2010-02-26 | 1.839 | 9,204,662 | +14,358 | 3.42% | 16,924,800 |
| 2010-03-01 | 2010-02-25 | 1.808 | 9,190,304 | +6,526 | 3.41% | 16,616,759 |
| 2010-02-26 | 2010-02-24 | 1.839 | 9,183,778 | -18,274 | 3.41% | 16,886,400 |
| 2010-02-25 | 2010-02-23 | 1.808 | 9,202,052 | -6,526 | 3.42% | 16,638,001 |
| 2010-02-24 | 2010-02-22 | 1.839 | 9,208,578 | +5,221 | 3.42% | 16,932,000 |
| 2010-02-23 | 2010-02-19 | 1.808 | 9,203,357 | +20,884 | 3.42% | 16,640,360 |
| 2010-02-22 | 2010-02-18 | 1.854 | 9,182,473 | -5,221 | 3.41% | 17,024,700 |
| 2010-02-18 | 2010-02-12 | 1.900 | 9,187,694 | -19,579 | 3.41% | 17,456,720 |
| 2010-02-17 | 2010-02-11 | 1.808 | 9,207,273 | -110,946 | 3.42% | 16,647,441 |
| 2010-02-12 | 2010-02-10 | 1.793 | 9,318,219 | -2,611 | 3.46% | 16,705,259 |
| 2010-02-11 | 2010-02-09 | 1.839 | 9,320,830 | +52,210 | 3.46% | 17,138,400 |
| 2010-02-09 | 2010-02-05 | 1.808 | 9,268,620 | +22,190 | 3.44% | 16,758,361 |
| 2010-02-08 | 2010-02-04 | 1.793 | 9,246,430 | +13,052 | 3.43% | 16,576,559 |
| 2010-02-05 | 2010-02-03 | 1.854 | 9,233,378 | +14,358 | 3.43% | 17,119,080 |
| 2010-02-04 | 2010-02-02 | 1.793 | 9,219,020 | -9,137 | 3.42% | 16,527,420 |
| 2010-02-01 | 2010-01-28 | 1.839 | 9,228,157 | +124,000 | 3.43% | 16,968,000 |
| 2010-01-29 | 2010-01-27 | 1.900 | 9,104,157 | -6,527 | 3.38% | 17,297,999 |
| 2010-01-28 | 2010-01-26 | 1.931 | 9,110,684 | +107,031 | 3.38% | 17,589,600 |
| 2010-01-27 | 2010-01-25 | 2.007 | 9,003,653 | +6,526 | 3.34% | 18,072,760 |
| 2010-01-26 | 2010-01-22 | 1.992 | 8,997,127 | +306,736 | 3.34% | 17,921,801 |
| 2010-01-25 | 2010-01-21 | 2.023 | 8,690,391 | +50,905 | 3.23% | 17,577,119 |
| 2010-01-22 | 2010-01-20 | 2.099 | 8,639,486 | -74,400 | 3.21% | 18,136,059 |
| 2010-01-21 | 2010-01-19 | 2.007 | 8,713,886 | +24,800 | 3.24% | 17,491,120 |
| 2010-01-20 | 2010-01-18 | 1.992 | 8,689,086 | +340,671 | 3.23% | 17,308,200 |
| 2010-01-19 | 2010-01-15 | 1.946 | 8,348,415 | -32,631 | 3.10% | 16,245,841 |
| 2010-01-18 | 2010-01-14 | 1.961 | 8,381,046 | -78,315 | 3.11% | 16,437,760 |
| 2010-01-15 | 2010-01-13 | 1.961 | 8,459,361 | +101,810 | 3.24% | 16,591,360 |
| 2010-01-14 | 2010-01-12 | 1.977 | 8,357,551 | +236,251 | 3.20% | 16,519,739 |
| 2010-01-13 | 2010-01-11 | 1.946 | 8,121,300 | +44,379 | 3.11% | 15,803,880 |
| 2010-01-12 | 2010-01-08 | 1.946 | 8,076,921 | +5,221 | 3.09% | 15,717,519 |
| 2010-01-11 | 2010-01-07 | 1.931 | 8,071,700 | -33,937 | 3.09% | 15,583,679 |
| 2010-01-08 | 2010-01-06 | 1.931 | 8,105,637 | -22,189 | 3.11% | 15,649,200 |
| 2010-01-07 | 2010-01-05 | 1.961 | 8,127,826 | -70,484 | 3.11% | 15,941,119 |
| 2010-01-06 | 2010-01-04 | 1.869 | 8,198,310 | +138,357 | 3.14% | 15,325,640 |
| 2010-01-05 | 2009-12-31 | 1.931 | 8,059,953 | -32,631 | 3.09% | 15,561,000 |
| 2010-01-04 | 2009-12-29 | 1.931 | 8,092,584 | +63,957 | 3.10% | 15,623,999 |
| 2009-12-30 | 2009-12-28 | 1.961 | 8,028,627 | +5,221 | 3.08% | 15,746,560 |
| 2009-12-29 | 2009-12-24 | 1.977 | 8,023,406 | 3.07% | 15,859,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy