History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2025-10-13 | 2025-10-09 | 0.990 | 180,000 | +0 | 0.04% | 178,200 |
| 2025-10-10 | 2025-10-08 | 0.960 | 180,000 | +0 | 0.04% | 172,800 |
| 2025-10-09 | 2025-10-06 | 0.990 | 180,000 | +0 | 0.04% | 178,200 |
| 2025-10-08 | 2025-10-03 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 180,000 | +0 | 0.04% | 162,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2025-10-02 | 2025-09-29 | 0.910 | 180,000 | +0 | 0.04% | 163,800 |
| 2025-09-30 | 2025-09-26 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2025-09-29 | 2025-09-25 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2025-09-25 | 2025-09-23 | 0.950 | 180,000 | +0 | 0.04% | 171,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 180,000 | +0 | 0.04% | 183,600 |
| 2025-09-17 | 2025-09-15 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 180,000 | +0 | 0.04% | 183,600 |
| 2025-09-15 | 2025-09-11 | 1.040 | 180,000 | +0 | 0.04% | 187,200 |
| 2025-09-12 | 2025-09-10 | 1.040 | 180,000 | +0 | 0.04% | 187,200 |
| 2025-09-11 | 2025-09-09 | 1.040 | 180,000 | +0 | 0.04% | 187,200 |
| 2025-09-10 | 2025-09-08 | 1.060 | 180,000 | +0 | 0.04% | 190,800 |
| 2025-09-09 | 2025-09-05 | 1.080 | 180,000 | +0 | 0.04% | 194,400 |
| 2025-09-08 | 2025-09-04 | 1.070 | 180,000 | +0 | 0.04% | 192,600 |
| 2025-09-05 | 2025-09-03 | 1.170 | 180,000 | +0 | 0.04% | 210,600 |
| 2025-09-04 | 2025-09-02 | 1.170 | 180,000 | +0 | 0.04% | 210,600 |
| 2025-09-03 | 2025-09-01 | 1.100 | 180,000 | +0 | 0.04% | 198,000 |
| 2025-09-02 | 2025-08-29 | 1.160 | 180,000 | +0 | 0.04% | 208,800 |
| 2025-09-01 | 2025-08-28 | 1.160 | 180,000 | +0 | 0.04% | 208,800 |
| 2025-08-29 | 2025-08-27 | 1.010 | 180,000 | +0 | 0.04% | 181,800 |
| 2025-08-28 | 2025-08-26 | 1.040 | 180,000 | +0 | 0.04% | 187,200 |
| 2025-08-27 | 2025-08-25 | 1.030 | 180,000 | +0 | 0.04% | 185,400 |
| 2025-08-26 | 2025-08-22 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 180,000 | +0 | 0.04% | 178,200 |
| 2025-08-21 | 2025-08-19 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 180,000 | +0 | 0.04% | 189,000 |
| 2025-08-19 | 2025-08-15 | 1.040 | 180,000 | +0 | 0.04% | 187,200 |
| 2025-08-18 | 2025-08-14 | 1.010 | 180,000 | +0 | 0.04% | 181,800 |
| 2025-08-15 | 2025-08-13 | 0.990 | 180,000 | +0 | 0.04% | 178,200 |
| 2025-08-14 | 2025-08-12 | 1.020 | 180,000 | +0 | 0.04% | 183,600 |
| 2025-08-13 | 2025-08-11 | 1.010 | 180,000 | +0 | 0.04% | 181,800 |
| 2025-08-12 | 2025-08-08 | 1.000 | 180,000 | +0 | 0.04% | 180,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 180,000 | +0 | 0.04% | 172,800 |
| 2025-08-08 | 2025-08-06 | 0.990 | 180,000 | +0 | 0.04% | 178,200 |
| 2025-08-07 | 2025-08-05 | 1.010 | 180,000 | +0 | 0.04% | 181,800 |
| 2025-08-06 | 2025-08-04 | 0.990 | 180,000 | +0 | 0.04% | 178,200 |
| 2025-08-05 | 2025-08-01 | 0.890 | 180,000 | +0 | 0.04% | 160,200 |
| 2025-08-04 | 2025-07-31 | 0.920 | 180,000 | +0 | 0.04% | 165,600 |
| 2025-08-01 | 2025-07-30 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2025-07-31 | 2025-07-29 | 0.930 | 180,000 | +0 | 0.04% | 167,400 |
| 2025-07-30 | 2025-07-28 | 0.980 | 180,000 | +0 | 0.04% | 176,400 |
| 2025-07-29 | 2025-07-25 | 0.970 | 180,000 | +0 | 0.04% | 174,600 |
| 2025-07-28 | 2025-07-24 | 1.040 | 180,000 | +0 | 0.04% | 187,200 |
| 2025-07-25 | 2025-07-23 | 0.960 | 180,000 | +0 | 0.04% | 172,800 |
| 2025-07-24 | 2025-07-22 | 0.860 | 180,000 | +0 | 0.04% | 154,800 |
| 2025-07-23 | 2025-07-21 | 0.800 | 180,000 | +0 | 0.04% | 144,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 180,000 | +0 | 0.04% | 140,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 180,000 | +0 | 0.04% | 135,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-17 | 2025-07-15 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-07-15 | 2025-07-11 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-07-14 | 2025-07-10 | 0.550 | 180,000 | +0 | 0.04% | 99,000 |
| 2025-07-11 | 2025-07-09 | 0.550 | 180,000 | +0 | 0.04% | 99,000 |
| 2025-07-10 | 2025-07-08 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-07-09 | 2025-07-07 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-07-08 | 2025-07-04 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-07-07 | 2025-07-03 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2025-07-04 | 2025-07-02 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2025-07-03 | 2025-06-30 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-07-02 | 2025-06-27 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2025-06-30 | 2025-06-26 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2025-06-27 | 2025-06-25 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2025-06-26 | 2025-06-24 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2025-06-25 | 2025-06-23 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2025-06-24 | 2025-06-20 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2025-06-23 | 2025-06-19 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2025-06-20 | 2025-06-18 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2025-06-19 | 2025-06-17 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2025-06-18 | 2025-06-16 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2025-06-17 | 2025-06-13 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2025-06-16 | 2025-06-12 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2025-06-13 | 2025-06-11 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2025-06-12 | 2025-06-10 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2025-06-11 | 2025-06-09 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2025-06-10 | 2025-06-06 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2025-06-09 | 2025-06-05 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-06-06 | 2025-06-04 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2025-06-05 | 2025-06-03 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2025-06-03 | 2025-05-30 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2025-06-02 | 2025-05-29 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2025-05-30 | 2025-05-28 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2025-05-29 | 2025-05-27 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2025-05-28 | 2025-05-26 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2025-05-27 | 2025-05-23 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2025-05-23 | 2025-05-21 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2025-05-22 | 2025-05-20 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-05-21 | 2025-05-19 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2025-05-20 | 2025-05-16 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2025-05-19 | 2025-05-15 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2025-05-16 | 2025-05-14 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2025-05-15 | 2025-05-13 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2025-05-14 | 2025-05-12 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2025-05-13 | 2025-05-09 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2025-05-12 | 2025-05-08 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2025-05-09 | 2025-05-07 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2025-05-08 | 2025-05-06 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2025-05-07 | 2025-05-02 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-04-24 | 2025-04-22 | 0.380 | 180,000 | +0 | 0.04% | 68,400 |
| 2025-04-23 | 2025-04-17 | 0.380 | 180,000 | +0 | 0.04% | 68,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-04-17 | 2025-04-15 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2025-04-16 | 2025-04-14 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2025-04-15 | 2025-04-11 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2025-04-14 | 2025-04-10 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2025-04-11 | 2025-04-09 | 0.445 | 180,000 | +0 | 0.04% | 80,100 |
| 2025-04-10 | 2025-04-08 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2025-04-09 | 2025-04-07 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-04-08 | 2025-04-03 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2025-04-07 | 2025-04-02 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2025-04-03 | 2025-04-01 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-04-02 | 2025-03-31 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2025-04-01 | 2025-03-28 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-03-31 | 2025-03-27 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-03-28 | 2025-03-26 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-03-27 | 2025-03-25 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-03-26 | 2025-03-24 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-03-24 | 2025-03-20 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-03-21 | 2025-03-19 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2025-03-19 | 2025-03-17 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-03-18 | 2025-03-14 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-03-17 | 2025-03-13 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-03-14 | 2025-03-12 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-03-13 | 2025-03-11 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-03-12 | 2025-03-10 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-03-11 | 2025-03-07 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-03-10 | 2025-03-06 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-03-07 | 2025-03-05 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-03-06 | 2025-03-04 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-03-05 | 2025-03-03 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-03-04 | 2025-02-28 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-03-03 | 2025-02-27 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-02-28 | 2025-02-26 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-02-27 | 2025-02-25 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2025-02-26 | 2025-02-24 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-02-24 | 2025-02-20 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-02-21 | 2025-02-19 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-02-19 | 2025-02-17 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-02-17 | 2025-02-13 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-02-13 | 2025-02-11 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-02-12 | 2025-02-10 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-02-05 | 2025-02-03 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-02-04 | 2025-01-28 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-02-03 | 2025-01-24 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-01-27 | 2025-01-23 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-01-24 | 2025-01-22 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-01-23 | 2025-01-21 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-01-22 | 2025-01-20 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-01-21 | 2025-01-17 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-01-20 | 2025-01-16 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-01-17 | 2025-01-15 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-01-16 | 2025-01-14 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-01-15 | 2025-01-13 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-01-14 | 2025-01-10 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-01-13 | 2025-01-09 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-01-10 | 2025-01-08 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-01-09 | 2025-01-07 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-01-08 | 2025-01-06 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-01-07 | 2025-01-03 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2025-01-03 | 2024-12-31 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-01-02 | 2024-12-27 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2024-12-30 | 2024-12-24 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2024-12-27 | 2024-12-20 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2024-12-23 | 2024-12-19 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2024-12-20 | 2024-12-18 | 0.455 | 180,000 | +0 | 0.04% | 81,900 |
| 2024-12-19 | 2024-12-17 | 0.445 | 180,000 | +0 | 0.04% | 80,100 |
| 2024-12-18 | 2024-12-16 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2024-12-16 | 2024-12-12 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2024-12-13 | 2024-12-11 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2024-12-12 | 2024-12-10 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2024-12-11 | 2024-12-09 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2024-12-10 | 2024-12-06 | 0.455 | 180,000 | +0 | 0.04% | 81,900 |
| 2024-12-09 | 2024-12-05 | 0.455 | 180,000 | +0 | 0.04% | 81,900 |
| 2024-12-06 | 2024-12-04 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2024-12-05 | 2024-12-03 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2024-12-04 | 2024-12-02 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2024-12-03 | 2024-11-29 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2024-12-02 | 2024-11-28 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2024-11-29 | 2024-11-27 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2024-11-28 | 2024-11-26 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2024-11-27 | 2024-11-25 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2024-11-26 | 2024-11-22 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2024-11-25 | 2024-11-21 | 0.455 | 180,000 | +0 | 0.04% | 81,900 |
| 2024-11-22 | 2024-11-20 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2024-11-21 | 2024-11-19 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2024-11-20 | 2024-11-18 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2024-11-19 | 2024-11-15 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2024-11-18 | 2024-11-14 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2024-11-15 | 2024-11-13 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2024-11-14 | 2024-11-12 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2024-11-13 | 2024-11-11 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2024-11-12 | 2024-11-08 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2024-11-11 | 2024-11-07 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2024-11-08 | 2024-11-06 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2024-11-07 | 2024-11-05 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2024-11-06 | 2024-11-04 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2024-11-05 | 2024-11-01 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2024-11-04 | 2024-10-31 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2024-11-01 | 2024-10-30 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2024-10-31 | 2024-10-29 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2024-10-30 | 2024-10-28 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2024-10-29 | 2024-10-25 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2024-10-28 | 2024-10-24 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2024-10-25 | 2024-10-23 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2024-10-24 | 2024-10-22 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2024-10-23 | 2024-10-21 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2024-10-22 | 2024-10-18 | 0.445 | 180,000 | +0 | 0.04% | 80,100 |
| 2024-10-21 | 2024-10-17 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2024-10-18 | 2024-10-16 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2024-10-17 | 2024-10-15 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2024-10-16 | 2024-10-14 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2024-10-15 | 2024-10-10 | 0.465 | 180,000 | +0 | 0.04% | 83,700 |
| 2024-10-14 | 2024-10-09 | 0.465 | 180,000 | +0 | 0.04% | 83,700 |
| 2024-10-10 | 2024-10-08 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2024-10-09 | 2024-10-07 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2024-10-07 | 2024-10-03 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2024-10-04 | 2024-10-02 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2024-10-03 | 2024-09-30 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2024-10-02 | 2024-09-27 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2024-09-30 | 2024-09-26 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2024-09-27 | 2024-09-25 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2024-09-26 | 2024-09-24 | 0.375 | 180,000 | +0 | 0.04% | 67,500 |
| 2024-09-25 | 2024-09-23 | 0.370 | 180,000 | +0 | 0.04% | 66,600 |
| 2024-09-24 | 2024-09-20 | 0.360 | 180,000 | +0 | 0.04% | 64,800 |
| 2024-09-23 | 2024-09-19 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2024-09-20 | 2024-09-17 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2024-09-19 | 2024-09-16 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2024-09-17 | 2024-09-13 | 0.445 | 180,000 | +0 | 0.04% | 80,100 |
| 2024-09-16 | 2024-09-12 | 0.445 | 180,000 | +0 | 0.04% | 80,100 |
| 2024-09-13 | 2024-09-11 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2024-09-12 | 2024-09-10 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2024-09-11 | 2024-09-09 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2024-09-10 | 2024-09-05 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2024-09-09 | 2024-09-04 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2024-09-05 | 2024-09-03 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2024-09-04 | 2024-09-02 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2024-09-03 | 2024-08-30 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2024-09-02 | 2024-08-29 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2024-08-29 | 2024-08-27 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2024-08-28 | 2024-08-26 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2024-08-27 | 2024-08-23 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2024-08-26 | 2024-08-22 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2024-08-23 | 2024-08-21 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2024-08-22 | 2024-08-20 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2024-08-21 | 2024-08-19 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2024-08-20 | 2024-08-16 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2024-08-19 | 2024-08-15 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2024-08-16 | 2024-08-14 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2024-08-15 | 2024-08-13 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2024-08-14 | 2024-08-12 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2024-08-13 | 2024-08-09 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2024-08-12 | 2024-08-08 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2024-08-09 | 2024-08-07 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2024-08-08 | 2024-08-06 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2024-08-07 | 2024-08-05 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2024-08-06 | 2024-08-02 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2024-08-05 | 2024-08-01 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2024-08-02 | 2024-07-31 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2024-08-01 | 2024-07-30 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2024-07-31 | 2024-07-29 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2024-07-30 | 2024-07-26 | 0.610 | 180,000 | +0 | 0.04% | 109,800 |
| 2024-07-29 | 2024-07-25 | 0.610 | 180,000 | +0 | 0.04% | 109,800 |
| 2024-07-26 | 2024-07-24 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2024-07-25 | 2024-07-23 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2024-07-24 | 2024-07-22 | 0.670 | 180,000 | +0 | 0.04% | 120,600 |
| 2024-07-23 | 2024-07-19 | 0.650 | 180,000 | +0 | 0.04% | 117,000 |
| 2024-07-22 | 2024-07-18 | 0.680 | 180,000 | +0 | 0.04% | 122,400 |
| 2024-07-19 | 2024-07-17 | 0.680 | 180,000 | +0 | 0.04% | 122,400 |
| 2024-07-18 | 2024-07-16 | 0.700 | 180,000 | +0 | 0.04% | 126,000 |
| 2024-07-17 | 2024-07-15 | 0.700 | 180,000 | +0 | 0.04% | 126,000 |
| 2024-07-16 | 2024-07-12 | 0.730 | 180,000 | +0 | 0.04% | 131,400 |
| 2024-07-15 | 2024-07-11 | 1.011 | 180,000 | +0 | 0.04% | 181,899 |
| 2024-07-12 | 2024-07-10 | 0.987 | 180,000 | +25,034 | 0.04% | 177,717 |
| 2024-07-11 | 2024-07-09 | 0.987 | 154,966 | +0 | 0.04% | 153,000 |
| 2024-07-10 | 2024-07-08 | 0.987 | 154,966 | +0 | 0.04% | 153,000 |
| 2024-07-09 | 2024-07-05 | 0.987 | 154,966 | +0 | 0.04% | 153,000 |
| 2024-07-08 | 2024-07-04 | 0.987 | 154,966 | +0 | 0.04% | 153,000 |
| 2024-07-05 | 2024-07-03 | 0.987 | 154,966 | +0 | 0.04% | 153,000 |
| 2024-07-04 | 2024-07-02 | 1.011 | 154,966 | +0 | 0.04% | 156,600 |
| 2024-07-03 | 2024-06-28 | 1.011 | 154,966 | +0 | 0.04% | 156,600 |
| 2024-07-02 | 2024-06-27 | 1.011 | 154,966 | +0 | 0.04% | 156,600 |
| 2024-06-28 | 2024-06-26 | 1.011 | 154,966 | +0 | 0.04% | 156,600 |
| 2024-06-27 | 2024-06-25 | 0.987 | 154,966 | +0 | 0.04% | 153,000 |
| 2024-06-26 | 2024-06-24 | 0.952 | 154,966 | +0 | 0.04% | 147,600 |
| 2024-06-25 | 2024-06-21 | 0.952 | 154,966 | +0 | 0.04% | 147,600 |
| 2024-06-24 | 2024-06-20 | 0.964 | 154,966 | +0 | 0.04% | 149,400 |
| 2024-06-21 | 2024-06-19 | 0.987 | 154,966 | +0 | 0.04% | 153,000 |
| 2024-06-20 | 2024-06-18 | 0.941 | 154,966 | +0 | 0.04% | 145,800 |
| 2024-06-19 | 2024-06-17 | 0.941 | 154,966 | +0 | 0.04% | 145,800 |
| 2024-06-18 | 2024-06-14 | 0.941 | 154,966 | +0 | 0.04% | 145,800 |
| 2024-06-17 | 2024-06-13 | 0.941 | 154,966 | +0 | 0.04% | 145,800 |
| 2024-06-14 | 2024-06-12 | 0.952 | 154,966 | +0 | 0.04% | 147,600 |
| 2024-06-13 | 2024-06-11 | 0.964 | 154,966 | +0 | 0.04% | 149,400 |
| 2024-06-12 | 2024-06-07 | 0.929 | 154,966 | +0 | 0.04% | 144,000 |
| 2024-06-11 | 2024-06-06 | 1.011 | 154,966 | +0 | 0.04% | 156,600 |
| 2024-06-07 | 2024-06-05 | 1.011 | 154,966 | +0 | 0.04% | 156,600 |
| 2024-06-06 | 2024-06-04 | 1.011 | 154,966 | +0 | 0.04% | 156,600 |
| 2024-06-05 | 2024-06-03 | 0.999 | 154,966 | +0 | 0.04% | 154,800 |
| 2024-06-04 | 2024-05-31 | 0.999 | 154,966 | +0 | 0.04% | 154,800 |
| 2024-06-03 | 2024-05-30 | 1.045 | 154,966 | +0 | 0.04% | 162,001 |
| 2024-05-31 | 2024-05-29 | 1.069 | 154,966 | +0 | 0.04% | 165,601 |
| 2024-05-30 | 2024-05-28 | 1.092 | 154,966 | +0 | 0.04% | 169,201 |
| 2024-05-29 | 2024-05-27 | 1.022 | 154,966 | +0 | 0.04% | 158,400 |
| 2024-05-28 | 2024-05-24 | 1.022 | 154,966 | +0 | 0.04% | 158,400 |
| 2024-05-27 | 2024-05-23 | 1.022 | 154,966 | +0 | 0.04% | 158,400 |
| 2024-05-24 | 2024-05-22 | 1.022 | 154,966 | +0 | 0.04% | 158,400 |
| 2024-05-23 | 2024-05-21 | 1.022 | 154,966 | +0 | 0.04% | 158,400 |
| 2024-05-22 | 2024-05-20 | 1.022 | 154,966 | +0 | 0.04% | 158,400 |
| 2024-05-21 | 2024-05-17 | 1.022 | 154,966 | +0 | 0.04% | 158,400 |
| 2024-05-20 | 2024-05-16 | 1.034 | 154,966 | +0 | 0.04% | 160,200 |
| 2024-05-17 | 2024-05-14 | 1.022 | 154,966 | +0 | 0.04% | 158,400 |
| 2024-05-16 | 2024-05-13 | 1.022 | 154,966 | +0 | 0.04% | 158,400 |
| 2024-05-14 | 2024-05-10 | 0.976 | 154,966 | +0 | 0.04% | 151,200 |
| 2024-05-13 | 2024-05-09 | 0.952 | 154,966 | +0 | 0.04% | 147,600 |
| 2024-05-10 | 2024-05-08 | 0.952 | 154,966 | +0 | 0.04% | 147,600 |
| 2024-05-09 | 2024-05-07 | 0.999 | 154,966 | +0 | 0.04% | 154,800 |
| 2024-05-08 | 2024-05-06 | 0.929 | 154,966 | +0 | 0.04% | 144,000 |
| 2024-05-07 | 2024-05-03 | 0.918 | 154,966 | +0 | 0.04% | 142,200 |
| 2024-05-06 | 2024-05-02 | 0.918 | 154,966 | +0 | 0.04% | 142,200 |
| 2024-05-03 | 2024-04-30 | 0.952 | 154,966 | +0 | 0.04% | 147,600 |
| 2024-05-02 | 2024-04-29 | 0.952 | 154,966 | +0 | 0.04% | 147,600 |
| 2024-04-30 | 2024-04-26 | 1.080 | 154,966 | +0 | 0.04% | 167,401 |
| 2024-04-29 | 2024-04-25 | 0.964 | 154,966 | +0 | 0.04% | 149,400 |
| 2024-04-26 | 2024-04-24 | 0.964 | 154,966 | +0 | 0.04% | 149,400 |
| 2024-04-25 | 2024-04-23 | 1.045 | 154,966 | +0 | 0.04% | 162,001 |
| 2024-04-24 | 2024-04-22 | 1.069 | 154,966 | +0 | 0.04% | 165,601 |
| 2024-04-23 | 2024-04-19 | 1.057 | 154,966 | +0 | 0.04% | 163,801 |
| 2024-04-22 | 2024-04-18 | 1.057 | 154,966 | +0 | 0.04% | 163,801 |
| 2024-04-19 | 2024-04-17 | 1.057 | 154,966 | +0 | 0.04% | 163,801 |
| 2024-04-18 | 2024-04-16 | 1.057 | 154,966 | +0 | 0.04% | 163,801 |
| 2024-04-17 | 2024-04-15 | 1.057 | 154,966 | +0 | 0.04% | 163,801 |
| 2024-04-16 | 2024-04-12 | 1.057 | 154,966 | +0 | 0.04% | 163,801 |
| 2024-04-15 | 2024-04-11 | 1.127 | 154,966 | +0 | 0.04% | 174,601 |
| 2024-04-12 | 2024-04-10 | 1.103 | 154,966 | +0 | 0.04% | 171,001 |
| 2024-04-11 | 2024-04-09 | 1.080 | 154,966 | +0 | 0.04% | 167,401 |
| 2024-04-10 | 2024-04-08 | 1.127 | 154,966 | +0 | 0.04% | 174,601 |
| 2024-04-09 | 2024-04-05 | 1.127 | 154,966 | +0 | 0.04% | 174,601 |
| 2024-04-08 | 2024-04-03 | 1.103 | 154,966 | +0 | 0.04% | 171,001 |
| 2024-04-05 | 2024-04-02 | 1.115 | 154,966 | +0 | 0.04% | 172,801 |
| 2024-04-03 | 2024-03-28 | 1.138 | 154,966 | +0 | 0.04% | 176,401 |
| 2024-04-02 | 2024-03-27 | 1.138 | 154,966 | +0 | 0.04% | 176,401 |
| 2024-03-28 | 2024-03-26 | 1.103 | 154,966 | +0 | 0.04% | 171,001 |
| 2024-03-27 | 2024-03-25 | 1.080 | 154,966 | +0 | 0.04% | 167,401 |
| 2024-03-26 | 2024-03-22 | 1.080 | 154,966 | +0 | 0.04% | 167,401 |
| 2024-03-25 | 2024-03-21 | 1.080 | 154,966 | +0 | 0.04% | 167,401 |
| 2024-03-22 | 2024-03-20 | 1.057 | 154,966 | +0 | 0.04% | 163,801 |
| 2024-03-21 | 2024-03-19 | 1.092 | 154,966 | +0 | 0.04% | 169,201 |
| 2024-03-20 | 2024-03-18 | 1.103 | 154,966 | +0 | 0.04% | 171,001 |
| 2024-03-19 | 2024-03-15 | 1.115 | 154,966 | +0 | 0.04% | 172,801 |
| 2024-03-18 | 2024-03-14 | 1.115 | 154,966 | +0 | 0.04% | 172,801 |
| 2024-03-15 | 2024-03-13 | 1.150 | 154,966 | +0 | 0.04% | 178,201 |
| 2024-03-14 | 2024-03-12 | 1.243 | 154,966 | +0 | 0.04% | 192,601 |
| 2024-03-13 | 2024-03-11 | 1.220 | 154,966 | +0 | 0.04% | 189,001 |
| 2024-03-12 | 2024-03-08 | 1.220 | 154,966 | +0 | 0.04% | 189,001 |
| 2024-03-11 | 2024-03-07 | 1.231 | 154,966 | +0 | 0.04% | 190,801 |
| 2024-03-08 | 2024-03-06 | 1.417 | 154,966 | +0 | 0.04% | 219,601 |
| 2024-03-07 | 2024-03-05 | 1.429 | 154,966 | +0 | 0.04% | 221,401 |
| 2024-03-06 | 2024-03-04 | 1.417 | 154,966 | +0 | 0.04% | 219,601 |
| 2024-03-05 | 2024-03-01 | 1.405 | 154,966 | +0 | 0.04% | 217,801 |
| 2024-03-04 | 2024-02-29 | 1.347 | 154,966 | +0 | 0.04% | 208,801 |
| 2024-03-01 | 2024-02-28 | 1.254 | 154,966 | +0 | 0.04% | 194,401 |
| 2024-02-29 | 2024-02-27 | 1.324 | 154,966 | +0 | 0.04% | 205,201 |
| 2024-02-28 | 2024-02-26 | 1.336 | 154,966 | +0 | 0.04% | 207,001 |
| 2024-02-27 | 2024-02-23 | 1.347 | 154,966 | +0 | 0.04% | 208,801 |
| 2024-02-26 | 2024-02-22 | 1.313 | 154,966 | +0 | 0.04% | 203,401 |
| 2024-02-23 | 2024-02-21 | 1.313 | 154,966 | +0 | 0.04% | 203,401 |
| 2024-02-22 | 2024-02-20 | 1.382 | 154,966 | +0 | 0.04% | 214,201 |
| 2024-02-21 | 2024-02-19 | 1.162 | 154,966 | +0 | 0.04% | 180,001 |
| 2024-02-20 | 2024-02-16 | 1.243 | 154,966 | +0 | 0.04% | 192,601 |
| 2024-02-19 | 2024-02-15 | 1.173 | 154,966 | +0 | 0.04% | 181,801 |
| 2024-02-16 | 2024-02-14 | 1.173 | 154,966 | +0 | 0.04% | 181,801 |
| 2024-02-15 | 2024-02-09 | 1.162 | 154,966 | +0 | 0.04% | 180,001 |
| 2024-02-14 | 2024-02-07 | 1.231 | 154,966 | +0 | 0.04% | 190,801 |
| 2024-02-08 | 2024-02-06 | 1.266 | 154,966 | +0 | 0.04% | 196,201 |
| 2024-02-07 | 2024-02-05 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2024-02-06 | 2024-02-02 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2024-02-05 | 2024-02-01 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2024-02-02 | 2024-01-31 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2024-02-01 | 2024-01-30 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2024-01-31 | 2024-01-29 | 1.452 | 154,966 | +0 | 0.04% | 225,001 |
| 2024-01-30 | 2024-01-26 | 1.464 | 154,966 | +0 | 0.04% | 226,801 |
| 2024-01-29 | 2024-01-25 | 1.498 | 154,966 | +0 | 0.04% | 232,201 |
| 2024-01-26 | 2024-01-24 | 1.417 | 154,966 | +0 | 0.04% | 219,601 |
| 2024-01-25 | 2024-01-23 | 1.440 | 154,966 | +0 | 0.04% | 223,201 |
| 2024-01-24 | 2024-01-22 | 1.452 | 154,966 | +0 | 0.04% | 225,001 |
| 2024-01-23 | 2024-01-19 | 1.452 | 154,966 | +0 | 0.04% | 225,001 |
| 2024-01-22 | 2024-01-18 | 1.510 | 154,966 | +0 | 0.04% | 234,001 |
| 2024-01-19 | 2024-01-17 | 1.510 | 154,966 | +0 | 0.04% | 234,001 |
| 2024-01-18 | 2024-01-16 | 1.510 | 154,966 | +0 | 0.04% | 234,001 |
| 2024-01-17 | 2024-01-15 | 1.498 | 154,966 | +0 | 0.04% | 232,201 |
| 2024-01-16 | 2024-01-12 | 1.487 | 154,966 | +0 | 0.04% | 230,401 |
| 2024-01-15 | 2024-01-11 | 1.475 | 154,966 | +0 | 0.04% | 228,601 |
| 2024-01-12 | 2024-01-10 | 1.475 | 154,966 | +0 | 0.04% | 228,601 |
| 2024-01-11 | 2024-01-09 | 1.429 | 154,966 | +0 | 0.04% | 221,401 |
| 2024-01-10 | 2024-01-08 | 1.429 | 154,966 | +0 | 0.04% | 221,401 |
| 2024-01-09 | 2024-01-05 | 1.394 | 154,966 | +0 | 0.04% | 216,001 |
| 2024-01-08 | 2024-01-04 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2024-01-05 | 2024-01-03 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2024-01-04 | 2024-01-02 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2024-01-03 | 2023-12-29 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2024-01-02 | 2023-12-28 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2023-12-29 | 2023-12-27 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2023-12-28 | 2023-12-22 | 1.254 | 154,966 | +0 | 0.04% | 194,401 |
| 2023-12-27 | 2023-12-21 | 1.254 | 154,966 | +0 | 0.04% | 194,401 |
| 2023-12-22 | 2023-12-20 | 1.254 | 154,966 | +0 | 0.04% | 194,401 |
| 2023-12-21 | 2023-12-19 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2023-12-20 | 2023-12-18 | 1.278 | 154,966 | +0 | 0.04% | 198,001 |
| 2023-12-19 | 2023-12-15 | 1.301 | 154,966 | +0 | 0.04% | 201,601 |
| 2023-12-18 | 2023-12-14 | 1.313 | 154,966 | +0 | 0.04% | 203,401 |
| 2023-12-15 | 2023-12-13 | 1.440 | 154,966 | +0 | 0.04% | 223,201 |
| 2023-12-14 | 2023-12-12 | 1.440 | 154,966 | +0 | 0.04% | 223,201 |
| 2023-12-13 | 2023-12-11 | 1.417 | 154,966 | +0 | 0.04% | 219,601 |
| 2023-12-12 | 2023-12-08 | 1.405 | 154,966 | +0 | 0.04% | 217,801 |
| 2023-12-11 | 2023-12-07 | 1.394 | 154,966 | +0 | 0.04% | 216,001 |
| 2023-12-08 | 2023-12-06 | 1.394 | 154,966 | +0 | 0.04% | 216,001 |
| 2023-12-07 | 2023-12-05 | 1.568 | 154,966 | +0 | 0.04% | 243,001 |
| 2023-12-06 | 2023-12-04 | 1.556 | 154,966 | +0 | 0.04% | 241,201 |
| 2023-12-05 | 2023-12-01 | 1.556 | 154,966 | +0 | 0.04% | 241,201 |
| 2023-12-04 | 2023-11-30 | 1.556 | 154,966 | +0 | 0.04% | 241,201 |
| 2023-12-01 | 2023-11-29 | 1.603 | 154,966 | +0 | 0.04% | 248,401 |
| 2023-11-30 | 2023-11-28 | 1.568 | 154,966 | +0 | 0.04% | 243,001 |
| 2023-11-29 | 2023-11-27 | 1.568 | 154,966 | +0 | 0.04% | 243,001 |
| 2023-11-28 | 2023-11-24 | 1.568 | 154,966 | +0 | 0.04% | 243,001 |
| 2023-11-27 | 2023-11-23 | 1.591 | 154,966 | +0 | 0.04% | 246,601 |
| 2023-11-24 | 2023-11-22 | 1.591 | 154,966 | +0 | 0.04% | 246,601 |
| 2023-11-23 | 2023-11-21 | 1.591 | 154,966 | +0 | 0.04% | 246,601 |
| 2023-11-22 | 2023-11-20 | 1.591 | 154,966 | +0 | 0.04% | 246,601 |
| 2023-11-21 | 2023-11-17 | 1.673 | 154,966 | +0 | 0.04% | 259,201 |
| 2023-11-20 | 2023-11-16 | 1.626 | 154,966 | +0 | 0.04% | 252,001 |
| 2023-11-17 | 2023-11-15 | 1.580 | 154,966 | +0 | 0.04% | 244,801 |
| 2023-11-16 | 2023-11-14 | 1.580 | 154,966 | +0 | 0.04% | 244,801 |
| 2023-11-15 | 2023-11-13 | 1.580 | 154,966 | +0 | 0.04% | 244,801 |
| 2023-11-14 | 2023-11-10 | 1.626 | 154,966 | +0 | 0.04% | 252,001 |
| 2023-11-13 | 2023-11-09 | 1.684 | 154,966 | +0 | 0.04% | 261,001 |
| 2023-11-10 | 2023-11-08 | 1.684 | 154,966 | +0 | 0.04% | 261,001 |
| 2023-11-09 | 2023-11-07 | 1.673 | 154,966 | +0 | 0.04% | 259,201 |
| 2023-11-08 | 2023-11-06 | 1.684 | 154,966 | +0 | 0.04% | 261,001 |
| 2023-11-07 | 2023-11-03 | 1.522 | 154,966 | +0 | 0.04% | 235,801 |
| 2023-11-06 | 2023-11-02 | 1.580 | 154,966 | +0 | 0.04% | 244,801 |
| 2023-11-03 | 2023-11-01 | 1.615 | 154,966 | +0 | 0.04% | 250,201 |
| 2023-11-02 | 2023-10-31 | 1.626 | 154,966 | +0 | 0.04% | 252,001 |
| 2023-11-01 | 2023-10-30 | 1.673 | 154,966 | +0 | 0.04% | 259,201 |
| 2023-10-31 | 2023-10-27 | 1.568 | 154,966 | +0 | 0.04% | 243,001 |
| 2023-10-30 | 2023-10-26 | 1.568 | 154,966 | +0 | 0.04% | 243,001 |
| 2023-10-27 | 2023-10-25 | 1.568 | 154,966 | +0 | 0.04% | 243,001 |
| 2023-10-26 | 2023-10-24 | 1.568 | 154,966 | +0 | 0.04% | 243,001 |
| 2023-10-25 | 2023-10-20 | 1.661 | 154,966 | +0 | 0.04% | 257,401 |
| 2023-10-24 | 2023-10-19 | 1.661 | 154,966 | +0 | 0.04% | 257,401 |
| 2023-10-20 | 2023-10-18 | 1.661 | 154,966 | +0 | 0.04% | 257,401 |
| 2023-10-19 | 2023-10-17 | 1.661 | 154,966 | +0 | 0.04% | 257,401 |
| 2023-10-18 | 2023-10-16 | 1.673 | 154,966 | +0 | 0.04% | 259,201 |
| 2023-10-17 | 2023-10-13 | 1.673 | 154,966 | +0 | 0.04% | 259,201 |
| 2023-10-16 | 2023-10-12 | 1.673 | 154,966 | +0 | 0.04% | 259,201 |
| 2023-10-13 | 2023-10-11 | 1.649 | 154,966 | +0 | 0.04% | 255,601 |
| 2023-10-12 | 2023-10-10 | 1.545 | 154,966 | +0 | 0.04% | 239,401 |
| 2023-10-11 | 2023-10-09 | 1.580 | 154,966 | +0 | 0.04% | 244,801 |
| 2023-10-10 | 2023-10-06 | 1.580 | 154,966 | +0 | 0.04% | 244,801 |
| 2023-10-09 | 2023-10-05 | 1.568 | 154,966 | +0 | 0.04% | 243,001 |
| 2023-10-06 | 2023-10-04 | 1.603 | 154,966 | +0 | 0.04% | 248,401 |
| 2023-10-05 | 2023-10-03 | 1.603 | 154,966 | +0 | 0.04% | 248,401 |
| 2023-10-04 | 2023-09-29 | 1.603 | 154,966 | +0 | 0.04% | 248,401 |
| 2023-10-03 | 2023-09-28 | 1.603 | 154,966 | +0 | 0.04% | 248,401 |
| 2023-09-29 | 2023-09-27 | 1.684 | 154,966 | +0 | 0.04% | 261,001 |
| 2023-09-28 | 2023-09-26 | 1.684 | 154,966 | +0 | 0.04% | 261,001 |
| 2023-09-27 | 2023-09-25 | 1.800 | 154,966 | +0 | 0.04% | 279,001 |
| 2023-09-26 | 2023-09-22 | 1.917 | 154,966 | +0 | 0.04% | 297,001 |
| 2023-09-25 | 2023-09-21 | 1.917 | 154,966 | +0 | 0.04% | 297,001 |
| 2023-09-22 | 2023-09-20 | 1.917 | 154,966 | +0 | 0.04% | 297,001 |
| 2023-09-21 | 2023-09-19 | 1.917 | 154,966 | +0 | 0.04% | 297,001 |
| 2023-09-20 | 2023-09-18 | 1.870 | 154,966 | +0 | 0.04% | 289,801 |
| 2023-09-19 | 2023-09-15 | 1.882 | 154,966 | +0 | 0.04% | 291,601 |
| 2023-09-18 | 2023-09-14 | 1.975 | 154,966 | +0 | 0.04% | 306,001 |
| 2023-09-15 | 2023-09-13 | 1.975 | 154,966 | +0 | 0.04% | 306,001 |
| 2023-09-14 | 2023-09-12 | 1.975 | 154,966 | +0 | 0.04% | 306,001 |
| 2023-09-13 | 2023-09-11 | 1.975 | 154,966 | +0 | 0.04% | 306,001 |
| 2023-09-12 | 2023-09-07 | 1.975 | 154,966 | +0 | 0.04% | 306,001 |
| 2023-09-11 | 2023-09-06 | 1.975 | 154,966 | +0 | 0.04% | 306,001 |
| 2023-09-07 | 2023-09-05 | 2.033 | 154,966 | +0 | 0.04% | 315,001 |
| 2023-09-06 | 2023-09-04 | 2.033 | 154,966 | +0 | 0.04% | 315,001 |
| 2023-09-05 | 2023-08-31 | 2.021 | 154,966 | +0 | 0.04% | 313,201 |
| 2023-09-04 | 2023-08-30 | 2.009 | 154,966 | +0 | 0.04% | 311,401 |
| 2023-08-31 | 2023-08-29 | 2.009 | 154,966 | +0 | 0.04% | 311,401 |
| 2023-08-30 | 2023-08-28 | 2.009 | 154,966 | +0 | 0.04% | 311,401 |
| 2023-08-29 | 2023-08-25 | 2.009 | 154,966 | +0 | 0.04% | 311,401 |
| 2023-08-28 | 2023-08-24 | 2.009 | 154,966 | +0 | 0.04% | 311,401 |
| 2023-08-25 | 2023-08-23 | 2.009 | 154,966 | +0 | 0.04% | 311,401 |
| 2023-08-24 | 2023-08-22 | 2.114 | 154,966 | +0 | 0.04% | 327,601 |
| 2023-08-23 | 2023-08-21 | 2.114 | 154,966 | +0 | 0.04% | 327,601 |
| 2023-08-22 | 2023-08-18 | 2.126 | 154,966 | +0 | 0.04% | 329,401 |
| 2023-08-21 | 2023-08-17 | 2.126 | 154,966 | +0 | 0.04% | 329,401 |
| 2023-08-18 | 2023-08-16 | 2.137 | 154,966 | +0 | 0.04% | 331,201 |
| 2023-08-17 | 2023-08-15 | 2.149 | 154,966 | +0 | 0.04% | 333,001 |
| 2023-08-16 | 2023-08-14 | 2.160 | 154,966 | +0 | 0.04% | 334,801 |
| 2023-08-15 | 2023-08-11 | 2.160 | 154,966 | +0 | 0.04% | 334,801 |
| 2023-08-14 | 2023-08-10 | 2.160 | 154,966 | +0 | 0.04% | 334,801 |
| 2023-08-11 | 2023-08-09 | 2.160 | 154,966 | +0 | 0.04% | 334,801 |
| 2023-08-10 | 2023-08-08 | 2.160 | 154,966 | +0 | 0.04% | 334,801 |
| 2023-08-09 | 2023-08-07 | 2.160 | 154,966 | +0 | 0.04% | 334,801 |
| 2023-08-08 | 2023-08-04 | 2.149 | 154,966 | +0 | 0.04% | 333,001 |
| 2023-08-07 | 2023-08-03 | 2.126 | 154,966 | +0 | 0.04% | 329,401 |
| 2023-08-04 | 2023-08-02 | 2.137 | 154,966 | +0 | 0.04% | 331,201 |
| 2023-08-03 | 2023-08-01 | 2.126 | 154,966 | +0 | 0.04% | 329,401 |
| 2023-08-02 | 2023-07-31 | 2.102 | 154,966 | +0 | 0.04% | 325,801 |
| 2023-08-01 | 2023-07-28 | 2.033 | 154,966 | +0 | 0.04% | 315,001 |
| 2023-07-31 | 2023-07-27 | 2.068 | 154,966 | +0 | 0.04% | 320,401 |
| 2023-07-28 | 2023-07-26 | 2.079 | 154,966 | +0 | 0.04% | 322,201 |
| 2023-07-27 | 2023-07-25 | 2.033 | 154,966 | +0 | 0.04% | 315,001 |
| 2023-07-26 | 2023-07-24 | 2.033 | 154,966 | +0 | 0.04% | 315,001 |
| 2023-07-25 | 2023-07-21 | 2.044 | 154,966 | +0 | 0.04% | 316,801 |
| 2023-07-24 | 2023-07-20 | 2.044 | 154,966 | +0 | 0.04% | 316,801 |
| 2023-07-21 | 2023-07-19 | 2.033 | 154,966 | +0 | 0.04% | 315,001 |
| 2023-07-20 | 2023-07-18 | 2.033 | 154,966 | +0 | 0.04% | 315,001 |
| 2023-07-19 | 2023-07-14 | 1.998 | 154,966 | +0 | 0.04% | 309,601 |
| 2023-07-18 | 2023-07-13 | 2.114 | 154,966 | +0 | 0.04% | 327,601 |
| 2023-07-14 | 2023-07-12 | 2.160 | 154,966 | +0 | 0.04% | 334,801 |
| 2023-07-13 | 2023-07-11 | 2.149 | 154,966 | +0 | 0.04% | 333,001 |
| 2023-07-12 | 2023-07-10 | 2.149 | 154,966 | +0 | 0.04% | 333,001 |
| 2023-07-11 | 2023-07-07 | 2.114 | 154,966 | +0 | 0.04% | 327,601 |
| 2023-07-10 | 2023-07-06 | 2.207 | 154,966 | +0 | 0.04% | 342,001 |
| 2023-07-07 | 2023-07-05 | 2.219 | 154,966 | +0 | 0.04% | 343,801 |
| 2023-07-06 | 2023-07-04 | 2.242 | 154,966 | +0 | 0.04% | 347,401 |
| 2023-07-05 | 2023-07-03 | 2.149 | 154,966 | +0 | 0.04% | 333,001 |
| 2023-07-04 | 2023-06-30 | 2.265 | 154,966 | +0 | 0.04% | 351,001 |
| 2023-07-03 | 2023-06-29 | 1.858 | 154,966 | +0 | 0.04% | 288,001 |
| 2023-06-30 | 2023-06-28 | 1.719 | 154,966 | +0 | 0.04% | 266,401 |
| 2023-06-29 | 2023-06-27 | 1.789 | 154,966 | +0 | 0.04% | 277,201 |
| 2023-06-28 | 2023-06-26 | 1.615 | 154,966 | +0 | 0.04% | 250,201 |
| 2023-06-27 | 2023-06-23 | 1.638 | 154,966 | +0 | 0.04% | 253,801 |
| 2023-06-26 | 2023-06-21 | 1.754 | 154,966 | +0 | 0.04% | 271,801 |
| 2023-06-23 | 2023-06-20 | 1.754 | 154,966 | +0 | 0.04% | 271,801 |
| 2023-06-21 | 2023-06-19 | 1.696 | 154,966 | +0 | 0.04% | 262,801 |
| 2023-06-20 | 2023-06-16 | 1.719 | 154,966 | +0 | 0.04% | 266,401 |
| 2023-06-19 | 2023-06-15 | 1.731 | 154,966 | +0 | 0.04% | 268,201 |
| 2023-06-16 | 2023-06-14 | 1.661 | 154,966 | +0 | 0.04% | 257,401 |
| 2023-06-15 | 2023-06-13 | 1.661 | 154,966 | +0 | 0.04% | 257,401 |
| 2023-06-14 | 2023-06-12 | 1.742 | 154,966 | +0 | 0.04% | 270,001 |
| 2023-06-13 | 2023-06-09 | 1.789 | 154,966 | +0 | 0.04% | 277,201 |
| 2023-06-12 | 2023-06-08 | 1.777 | 154,966 | +0 | 0.04% | 275,401 |
| 2023-06-09 | 2023-06-07 | 1.777 | 154,966 | +0 | 0.04% | 275,401 |
| 2023-06-08 | 2023-06-06 | 1.731 | 154,966 | +0 | 0.04% | 268,201 |
| 2023-06-07 | 2023-06-05 | 1.707 | 154,966 | +0 | 0.04% | 264,601 |
| 2023-06-06 | 2023-06-02 | 1.684 | 154,966 | +0 | 0.04% | 261,001 |
| 2023-06-05 | 2023-06-01 | 1.615 | 154,966 | +0 | 0.04% | 250,201 |
| 2023-06-02 | 2023-05-31 | 1.591 | 154,966 | +0 | 0.04% | 246,601 |
| 2023-06-01 | 2023-05-30 | 1.591 | 154,966 | +0 | 0.04% | 246,601 |
| 2023-05-31 | 2023-05-29 | 1.580 | 154,966 | +0 | 0.04% | 244,801 |
| 2023-05-30 | 2023-05-25 | 1.626 | 154,966 | +0 | 0.04% | 252,001 |
| 2023-05-29 | 2023-05-24 | 1.615 | 154,966 | +0 | 0.04% | 250,201 |
| 2023-05-25 | 2023-05-23 | 1.545 | 154,966 | +0 | 0.04% | 239,401 |
| 2023-05-24 | 2023-05-22 | 1.545 | 154,966 | +0 | 0.04% | 239,401 |
| 2023-05-23 | 2023-05-19 | 1.487 | 154,966 | +0 | 0.04% | 230,401 |
| 2023-05-22 | 2023-05-18 | 1.487 | 154,966 | +0 | 0.04% | 230,401 |
| 2023-05-19 | 2023-05-17 | 1.487 | 154,966 | +0 | 0.04% | 230,401 |
| 2023-05-18 | 2023-05-16 | 1.487 | 154,966 | +0 | 0.04% | 230,401 |
| 2023-05-17 | 2023-05-15 | 1.440 | 154,966 | +0 | 0.04% | 223,201 |
| 2023-05-16 | 2023-05-12 | 1.545 | 154,966 | +0 | 0.04% | 239,401 |
| 2023-05-15 | 2023-05-11 | 1.568 | 154,966 | +0 | 0.04% | 243,001 |
| 2023-05-12 | 2023-05-10 | 1.591 | 154,966 | +0 | 0.04% | 246,601 |
| 2023-05-11 | 2023-05-09 | 1.580 | 154,966 | +0 | 0.04% | 244,801 |
| 2023-05-10 | 2023-05-08 | 1.858 | 154,966 | +0 | 0.04% | 288,001 |
| 2023-05-09 | 2023-05-05 | 1.603 | 154,966 | +0 | 0.04% | 248,401 |
| 2023-05-08 | 2023-05-04 | 1.626 | 154,966 | +0 | 0.04% | 252,001 |
| 2023-05-05 | 2023-05-03 | 1.626 | 154,966 | +0 | 0.04% | 252,001 |
| 2023-05-04 | 2023-05-02 | 1.696 | 154,966 | +0 | 0.04% | 262,801 |
| 2023-05-03 | 2023-04-28 | 1.707 | 154,966 | +0 | 0.04% | 264,601 |
| 2023-05-02 | 2023-04-27 | 1.754 | 154,966 | +0 | 0.04% | 271,801 |
| 2023-04-28 | 2023-04-26 | 1.754 | 154,966 | +0 | 0.04% | 271,801 |
| 2023-04-27 | 2023-04-25 | 1.754 | 154,966 | +0 | 0.04% | 271,801 |
| 2023-04-26 | 2023-04-24 | 1.719 | 154,966 | +0 | 0.04% | 266,401 |
| 2023-04-25 | 2023-04-21 | 1.766 | 154,966 | +0 | 0.04% | 273,601 |
| 2023-04-24 | 2023-04-20 | 1.766 | 154,966 | +0 | 0.04% | 273,601 |
| 2023-04-21 | 2023-04-19 | 1.824 | 154,966 | +0 | 0.04% | 282,601 |
| 2023-04-20 | 2023-04-18 | 1.905 | 154,966 | +0 | 0.04% | 295,201 |
| 2023-04-19 | 2023-04-17 | 1.893 | 154,966 | +0 | 0.04% | 293,401 |
| 2023-04-18 | 2023-04-14 | 1.870 | 154,966 | +0 | 0.04% | 289,801 |
| 2023-04-17 | 2023-04-13 | 1.870 | 154,966 | +0 | 0.04% | 289,801 |
| 2023-04-14 | 2023-04-12 | 2.044 | 154,966 | +0 | 0.04% | 316,801 |
| 2023-04-13 | 2023-04-11 | 2.044 | 154,966 | +0 | 0.04% | 316,801 |
| 2023-04-12 | 2023-04-06 | 2.044 | 154,966 | +0 | 0.04% | 316,801 |
| 2023-04-11 | 2023-04-04 | 2.044 | 154,966 | +0 | 0.04% | 316,801 |
| 2023-04-06 | 2023-04-03 | 2.091 | 154,966 | +0 | 0.04% | 324,001 |
| 2023-04-04 | 2023-03-31 | 2.207 | 154,966 | +0 | 0.04% | 342,001 |
| 2023-04-03 | 2023-03-30 | 2.102 | 154,966 | +0 | 0.04% | 325,801 |
| 2023-03-31 | 2023-03-29 | 2.219 | 154,966 | +0 | 0.04% | 343,801 |
| 2023-03-30 | 2023-03-28 | 2.172 | 154,966 | +0 | 0.04% | 336,601 |
| 2023-03-29 | 2023-03-27 | 2.172 | 154,966 | +0 | 0.04% | 336,601 |
| 2023-03-28 | 2023-03-24 | 2.219 | 154,966 | +0 | 0.04% | 343,801 |
| 2023-03-27 | 2023-03-23 | 2.219 | 154,966 | +0 | 0.04% | 343,801 |
| 2023-03-24 | 2023-03-22 | 2.265 | 154,966 | +0 | 0.04% | 351,001 |
| 2023-03-23 | 2023-03-21 | 2.102 | 154,966 | +0 | 0.04% | 325,801 |
| 2023-03-22 | 2023-03-20 | 2.102 | 154,966 | +0 | 0.04% | 325,801 |
| 2023-03-21 | 2023-03-17 | 2.126 | 154,966 | +0 | 0.04% | 329,401 |
| 2023-03-20 | 2023-03-16 | 2.195 | 154,966 | +0 | 0.04% | 340,201 |
| 2023-03-17 | 2023-03-15 | 2.195 | 154,966 | +0 | 0.04% | 340,201 |
| 2023-03-16 | 2023-03-14 | 2.461 | 154,966 | +0 | 0.04% | 381,391 |
| 2023-03-15 | 2023-03-13 | 2.239 | 154,966 | +9,423 | 0.04% | 346,894 |
| 2023-03-14 | 2023-03-10 | 2.226 | 145,543 | +0 | 0.04% | 324,000 |
| 2023-03-13 | 2023-03-09 | 2.337 | 145,543 | +0 | 0.04% | 340,200 |
| 2023-03-10 | 2023-03-08 | 2.337 | 145,543 | +0 | 0.04% | 340,200 |
| 2023-03-09 | 2023-03-07 | 2.362 | 145,543 | +0 | 0.04% | 343,800 |
| 2023-03-08 | 2023-03-06 | 2.375 | 145,543 | +0 | 0.04% | 345,600 |
| 2023-03-07 | 2023-03-03 | 2.387 | 145,543 | +0 | 0.04% | 347,400 |
| 2023-03-06 | 2023-03-02 | 2.473 | 145,543 | +0 | 0.04% | 360,000 |
| 2023-03-03 | 2023-03-01 | 2.387 | 145,543 | +0 | 0.04% | 347,400 |
| 2023-03-02 | 2023-02-28 | 2.375 | 145,543 | +0 | 0.04% | 345,600 |
| 2023-03-01 | 2023-02-27 | 2.473 | 145,543 | +0 | 0.04% | 360,000 |
| 2023-02-28 | 2023-02-24 | 2.387 | 145,543 | +0 | 0.04% | 347,400 |
| 2023-02-27 | 2023-02-23 | 2.350 | 145,543 | +0 | 0.04% | 342,000 |
| 2023-02-24 | 2023-02-22 | 2.412 | 145,543 | +0 | 0.04% | 351,000 |
| 2023-02-23 | 2023-02-21 | 2.449 | 145,543 | +0 | 0.04% | 356,400 |
| 2023-02-22 | 2023-02-20 | 2.337 | 145,543 | +0 | 0.04% | 340,200 |
| 2023-02-21 | 2023-02-17 | 2.498 | 145,543 | +0 | 0.04% | 363,600 |
| 2023-02-20 | 2023-02-16 | 2.498 | 145,543 | +0 | 0.04% | 363,600 |
| 2023-02-17 | 2023-02-15 | 2.461 | 145,543 | +0 | 0.04% | 358,200 |
| 2023-02-16 | 2023-02-14 | 2.461 | 145,543 | +0 | 0.04% | 358,200 |
| 2023-02-15 | 2023-02-13 | 2.387 | 145,543 | +0 | 0.04% | 347,400 |
| 2023-02-14 | 2023-02-10 | 2.375 | 145,543 | +0 | 0.04% | 345,600 |
| 2023-02-13 | 2023-02-09 | 2.461 | 145,543 | +0 | 0.04% | 358,200 |
| 2023-02-10 | 2023-02-08 | 2.498 | 145,543 | +0 | 0.04% | 363,600 |
| 2023-02-09 | 2023-02-07 | 2.399 | 145,543 | +0 | 0.04% | 349,200 |
| 2023-02-08 | 2023-02-06 | 2.412 | 145,543 | +0 | 0.04% | 351,000 |
| 2023-02-07 | 2023-02-03 | 2.412 | 145,543 | +0 | 0.04% | 351,000 |
| 2023-02-06 | 2023-02-02 | 2.375 | 145,543 | +0 | 0.04% | 345,600 |
| 2023-02-03 | 2023-02-01 | 2.362 | 145,543 | +0 | 0.04% | 343,800 |
| 2023-02-02 | 2023-01-31 | 2.337 | 145,543 | +0 | 0.04% | 340,200 |
| 2023-02-01 | 2023-01-30 | 2.399 | 145,543 | +0 | 0.04% | 349,200 |
| 2023-01-31 | 2023-01-27 | 2.473 | 145,543 | +0 | 0.04% | 360,000 |
| 2023-01-30 | 2023-01-26 | 2.473 | 145,543 | +0 | 0.04% | 360,000 |
| 2023-01-27 | 2023-01-20 | 2.473 | 145,543 | +0 | 0.04% | 360,000 |
| 2023-01-26 | 2023-01-19 | 2.461 | 145,543 | +0 | 0.04% | 358,200 |
| 2023-01-20 | 2023-01-18 | 2.449 | 145,543 | +0 | 0.04% | 356,400 |
| 2023-01-19 | 2023-01-17 | 2.115 | 145,543 | +0 | 0.04% | 307,800 |
| 2023-01-18 | 2023-01-16 | 2.115 | 145,543 | -1,617 | 0.04% | 307,800 |
| 2021-06-17 | 2021-06-15 | 2.217 | 147,160 | +5,163 | 0.04% | 326,309 |
| 2020-12-28 | 2020-12-22 | 0.897 | 141,997 | +1,561 | 0.04% | 127,400 |
| 2019-02-20 | 2019-02-18 | 1.149 | 140,436 | +22,963 | 0.04% | 161,389 |
| 2014-04-10 | 2014-04-08 | 0.827 | 117,473 | +1,305 | 0.04% | 97,200 |
| 2013-01-09 | 2013-01-07 | 1.379 | 116,168 | +2,611 | 0.04% | 160,200 |
| 2011-06-15 | 2011-06-13 | 2.176 | 113,557 | +1,305 | 0.04% | 247,079 |
| 2010-12-29 | 2010-12-24 | 2.053 | 112,252 | -6,526 | 0.04% | 230,480 |
| 2010-08-06 | 2010-08-04 | 1.747 | 118,778 | +1,305 | 0.04% | 207,480 |
| 2010-01-20 | 2010-01-18 | 1.992 | 117,473 | +1,305 | 0.04% | 234,000 |
| 2010-01-06 | 2010-01-04 | 1.869 | 116,168 | +1,306 | 0.04% | 217,160 |
| 2009-12-30 | 2009-12-28 | 1.961 | 114,862 | +2,610 | 0.04% | 225,279 |
| 2009-12-29 | 2009-12-24 | 1.977 | 112,252 | 0.04% | 221,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy