History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 420,000 | +0 | 0.10% | 407,400 |
| 2025-10-13 | 2025-10-09 | 0.990 | 420,000 | +0 | 0.10% | 415,800 |
| 2025-10-10 | 2025-10-08 | 0.960 | 420,000 | +0 | 0.10% | 403,200 |
| 2025-10-09 | 2025-10-06 | 0.990 | 420,000 | +0 | 0.10% | 415,800 |
| 2025-10-08 | 2025-10-03 | 1.000 | 420,000 | +0 | 0.10% | 420,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 420,000 | +0 | 0.10% | 378,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 420,000 | +0 | 0.10% | 386,400 |
| 2025-10-02 | 2025-09-29 | 0.910 | 420,000 | +0 | 0.10% | 382,200 |
| 2025-09-30 | 2025-09-26 | 0.920 | 420,000 | +0 | 0.10% | 386,400 |
| 2025-09-29 | 2025-09-25 | 0.950 | 420,000 | +74,000 | 0.10% | 399,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 346,000 | -6,000 | 0.08% | 352,920 |
| 2025-09-12 | 2025-09-10 | 1.040 | 352,000 | -4,000 | 0.09% | 366,080 |
| 2025-09-11 | 2025-09-09 | 1.040 | 356,000 | +4,000 | 0.09% | 370,240 |
| 2025-09-08 | 2025-09-04 | 1.070 | 352,000 | -2,000 | 0.09% | 376,640 |
| 2025-09-04 | 2025-09-02 | 1.170 | 354,000 | -54,000 | 0.09% | 414,180 |
| 2025-09-02 | 2025-08-29 | 1.160 | 408,000 | -100,000 | 0.10% | 473,280 |
| 2025-08-27 | 2025-08-25 | 1.030 | 508,000 | -2,000 | 0.12% | 523,240 |
| 2025-08-20 | 2025-08-18 | 1.050 | 510,000 | +2,000 | 0.12% | 535,500 |
| 2025-08-15 | 2025-08-13 | 0.990 | 508,000 | -4,000 | 0.12% | 502,920 |
| 2025-08-08 | 2025-08-06 | 0.990 | 512,000 | +2,000 | 0.12% | 506,880 |
| 2025-08-07 | 2025-08-05 | 1.010 | 510,000 | -24,000 | 0.12% | 515,100 |
| 2025-07-24 | 2025-07-22 | 0.860 | 534,000 | -2,000 | 0.13% | 459,240 |
| 2025-07-22 | 2025-07-18 | 0.780 | 536,000 | +26,000 | 0.13% | 418,080 |
| 2025-07-21 | 2025-07-17 | 0.750 | 510,000 | -24,000 | 0.12% | 382,500 |
| 2025-06-13 | 2025-06-11 | 0.425 | 534,000 | -14,000 | 0.13% | 226,950 |
| 2025-06-12 | 2025-06-10 | 0.435 | 548,000 | +46,000 | 0.13% | 238,380 |
| 2025-03-21 | 2025-03-19 | 0.450 | 502,000 | -2,000 | 0.12% | 225,900 |
| 2025-03-19 | 2025-03-17 | 0.470 | 504,000 | +4,000 | 0.12% | 236,880 |
| 2025-03-14 | 2025-03-12 | 0.470 | 500,000 | -8,000 | 0.12% | 235,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 508,000 | +2,000 | 0.12% | 243,840 |
| 2025-02-19 | 2025-02-17 | 0.500 | 506,000 | +18,000 | 0.12% | 253,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 488,000 | -1,322,000 | 0.12% | 253,760 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,810,000 | -2,000 | 0.44% | 959,300 |
| 2025-01-17 | 2025-01-15 | 0.520 | 1,812,000 | +2,000 | 0.44% | 942,240 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,810,000 | +4,000 | 0.44% | 923,100 |
| 2024-12-20 | 2024-12-18 | 0.455 | 1,806,000 | -26,000 | 0.44% | 821,730 |
| 2024-12-19 | 2024-12-17 | 0.445 | 1,832,000 | -2,000 | 0.44% | 815,240 |
| 2024-12-16 | 2024-12-12 | 0.425 | 1,834,000 | +10,000 | 0.44% | 779,450 |
| 2024-12-13 | 2024-12-11 | 0.470 | 1,824,000 | +8,000 | 0.44% | 857,280 |
| 2024-12-11 | 2024-12-09 | 0.475 | 1,816,000 | +2,000 | 0.44% | 862,600 |
| 2024-12-10 | 2024-12-06 | 0.455 | 1,814,000 | +2,000 | 0.44% | 825,370 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,812,000 | -20,000 | 0.44% | 815,400 |
| 2024-11-27 | 2024-11-25 | 0.420 | 1,832,000 | +2,000 | 0.44% | 769,440 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1,830,000 | +16,000 | 0.44% | 750,300 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,814,000 | +2,000 | 0.44% | 825,370 |
| 2024-11-22 | 2024-11-20 | 0.450 | 1,812,000 | -34,000 | 0.44% | 815,400 |
| 2024-11-21 | 2024-11-19 | 0.440 | 1,846,000 | -4,000 | 0.45% | 812,240 |
| 2024-11-20 | 2024-11-18 | 0.435 | 1,850,000 | -2,000 | 0.45% | 804,750 |
| 2024-11-19 | 2024-11-15 | 0.405 | 1,852,000 | +8,000 | 0.45% | 750,060 |
| 2024-11-18 | 2024-11-14 | 0.405 | 1,844,000 | +16,000 | 0.45% | 746,820 |
| 2024-11-15 | 2024-11-13 | 0.440 | 1,828,000 | -6,000 | 0.44% | 804,320 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,834,000 | +16,000 | 0.44% | 788,620 |
| 2024-11-13 | 2024-11-11 | 0.435 | 1,818,000 | +20,000 | 0.44% | 790,830 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,798,000 | -74,000 | 0.44% | 809,100 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,872,000 | +10,000 | 0.45% | 804,960 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,862,000 | +20,000 | 0.45% | 754,110 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,842,000 | +20,000 | 0.45% | 773,640 |
| 2024-10-18 | 2024-10-16 | 0.410 | 1,822,000 | +30,000 | 0.44% | 747,020 |
| 2024-10-15 | 2024-10-10 | 0.465 | 1,792,000 | -6,000 | 0.43% | 833,280 |
| 2024-10-10 | 2024-10-08 | 0.440 | 1,798,000 | +10,000 | 0.44% | 791,120 |
| 2024-10-02 | 2024-09-27 | 0.460 | 1,788,000 | -10,000 | 0.43% | 822,480 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,798,000 | +10,000 | 0.44% | 755,160 |
| 2024-09-05 | 2024-09-03 | 0.475 | 1,788,000 | -1,000,000 | 0.43% | 849,300 |
| 2024-08-14 | 2024-08-12 | 0.490 | 2,788,000 | +10,000 | 0.68% | 1,366,120 |
| 2024-08-06 | 2024-08-02 | 0.510 | 2,778,000 | -6,000 | 0.67% | 1,416,780 |
| 2024-08-02 | 2024-07-31 | 0.485 | 2,784,000 | -13,700 | 0.67% | 1,350,240 |
| 2024-07-18 | 2024-07-16 | 0.700 | 2,797,700 | +2,337,700 | 0.68% | 1,958,390 |
| 2024-07-15 | 2024-07-11 | 1.011 | 460,000 | +36,000 | 0.11% | 464,852 |
| 2024-07-12 | 2024-07-10 | 0.987 | 424,000 | +55,526 | 0.10% | 418,622 |
| 2024-07-10 | 2024-07-08 | 0.987 | 368,474 | -2,009,127 | 0.10% | 363,800 |
| 2024-06-03 | 2024-05-30 | 1.045 | 2,377,601 | +2,012,571 | 0.67% | 2,485,529 |
| 2024-05-27 | 2024-05-23 | 1.022 | 365,030 | -2,012,571 | 0.10% | 373,120 |
| 2024-05-06 | 2024-05-02 | 0.918 | 2,377,601 | +122,250 | 0.67% | 2,181,743 |
| 2024-04-12 | 2024-04-10 | 1.103 | 2,255,351 | +187,681 | 0.63% | 2,488,715 |
| 2024-03-28 | 2024-03-26 | 1.103 | 2,067,670 | -6,888 | 0.58% | 2,281,614 |
| 2024-03-19 | 2024-03-15 | 1.115 | 2,074,558 | +6,888 | 0.58% | 2,313,312 |
| 2024-01-12 | 2024-01-10 | 1.475 | 2,067,670 | +2,012,571 | 0.58% | 3,050,158 |
| 2024-01-05 | 2024-01-03 | 1.278 | 55,099 | -2,014,999 | 0.02% | 70,400 |
| 2023-11-22 | 2023-11-20 | 1.591 | 2,070,098 | +1,934,073 | 0.58% | 3,294,192 |
| 2023-11-20 | 2023-11-16 | 1.626 | 136,025 | -1,931,645 | 0.04% | 221,200 |
| 2023-11-17 | 2023-11-15 | 1.580 | 2,067,670 | +2,012,571 | 0.58% | 3,266,311 |
| 2023-11-10 | 2023-11-08 | 1.684 | 55,099 | -1,139,506 | 0.02% | 92,800 |
| 2023-11-09 | 2023-11-07 | 1.673 | 1,194,605 | +1,139,506 | 0.34% | 1,998,132 |
| 2023-09-13 | 2023-09-11 | 1.975 | 55,099 | -10,331 | 0.02% | 108,800 |
| 2023-09-05 | 2023-08-31 | 2.021 | 65,430 | +12,053 | 0.02% | 132,240 |
| 2023-03-15 | 2023-03-13 | 2.239 | 53,377 | +3,246 | 0.02% | 119,485 |
| 2023-02-06 | 2023-02-02 | 2.375 | 50,131 | -76,006 | 0.02% | 119,039 |
| 2023-02-01 | 2023-01-30 | 2.399 | 126,137 | -1,617 | 0.04% | 302,639 |
| 2022-12-05 | 2022-12-01 | 1.608 | 127,754 | -1,822,943 | 0.04% | 205,399 |
| 2022-12-01 | 2022-11-29 | 1.311 | 1,950,697 | +6,469 | 0.58% | 2,557,272 |
| 2022-11-30 | 2022-11-28 | 1.398 | 1,944,228 | +1,816,474 | 0.58% | 2,717,108 |
| 2022-10-17 | 2022-10-13 | 1.472 | 127,754 | -1,816,474 | 0.04% | 188,019 |
| 2022-10-13 | 2022-10-11 | 1.299 | 1,944,228 | +1,816,474 | 0.58% | 2,524,746 |
| 2022-09-22 | 2022-09-20 | 2.164 | 127,754 | -1,816,474 | 0.04% | 276,499 |
| 2022-09-21 | 2022-09-19 | 2.226 | 1,944,228 | +1,816,474 | 0.58% | 4,328,136 |
| 2022-09-20 | 2022-09-16 | 2.078 | 127,754 | -1,816,474 | 0.04% | 265,439 |
| 2022-09-13 | 2022-09-08 | 1.905 | 1,944,228 | +1,816,474 | 0.58% | 3,702,961 |
| 2022-09-08 | 2022-09-06 | 1.855 | 127,754 | -1,816,474 | 0.04% | 236,999 |
| 2022-08-31 | 2022-08-29 | 1.880 | 1,944,228 | +1,816,474 | 0.58% | 3,654,870 |
| 2022-06-29 | 2022-06-27 | 2.869 | 127,754 | -1,816,474 | 0.04% | 366,559 |
| 2022-06-27 | 2022-06-23 | 2.758 | 1,944,228 | +1,816,474 | 0.58% | 5,362,080 |
| 2022-06-15 | 2022-06-13 | 2.511 | 127,754 | -1,814,194 | 0.04% | 320,739 |
| 2022-06-07 | 2022-06-02 | 2.807 | 1,941,948 | +1,890,199 | 0.58% | 5,451,860 |
| 2022-05-30 | 2022-05-26 | 2.758 | 51,749 | -76,005 | 0.02% | 142,721 |
| 2022-05-25 | 2022-05-23 | 2.783 | 127,754 | -1,816,474 | 0.04% | 355,499 |
| 2022-05-17 | 2022-05-13 | 2.078 | 1,944,228 | +1,816,474 | 0.58% | 4,039,594 |
| 2022-05-16 | 2022-05-12 | 1.991 | 127,754 | -1,816,474 | 0.04% | 254,379 |
| 2022-05-04 | 2022-04-29 | 2.102 | 1,944,228 | +1,892,479 | 0.58% | 4,087,684 |
| 2022-05-03 | 2022-04-28 | 2.090 | 51,749 | -1,860,395 | 0.02% | 108,161 |
| 2022-04-22 | 2022-04-20 | 2.597 | 1,912,144 | +1,860,395 | 0.57% | 4,966,164 |
| 2022-04-11 | 2022-04-07 | 2.869 | 51,749 | -1,617 | 0.02% | 148,481 |
| 2022-04-01 | 2022-03-30 | 2.968 | 53,366 | -1,617 | 0.02% | 158,401 |
| 2022-03-31 | 2022-03-29 | 2.919 | 54,983 | +1,617 | 0.02% | 160,480 |
| 2022-03-30 | 2022-03-28 | 3.141 | 53,366 | -88,943 | 0.02% | 167,641 |
| 2022-03-28 | 2022-03-24 | 4.823 | 142,309 | -4,851 | 0.04% | 686,401 |
| 2022-03-23 | 2022-03-21 | 4.774 | 147,160 | -11,320 | 0.04% | 702,519 |
| 2022-03-21 | 2022-03-17 | 4.254 | 158,480 | -3,234 | 0.05% | 674,239 |
| 2022-03-11 | 2022-03-09 | 3.822 | 161,714 | +1,617 | 0.05% | 617,998 |
| 2022-03-09 | 2022-03-07 | 4.155 | 160,097 | +6,468 | 0.05% | 665,279 |
| 2022-03-08 | 2022-03-04 | 4.514 | 153,629 | -32,343 | 0.05% | 693,501 |
| 2022-03-07 | 2022-03-03 | 4.749 | 185,972 | -25,874 | 0.06% | 883,202 |
| 2022-03-04 | 2022-03-02 | 4.761 | 211,846 | +1,617 | 0.06% | 1,008,700 |
| 2022-02-28 | 2022-02-24 | 4.761 | 210,229 | -1,617 | 0.06% | 1,001,001 |
| 2022-02-21 | 2022-02-17 | 5.034 | 211,846 | +1,617 | 0.06% | 1,066,340 |
| 2022-02-18 | 2022-02-16 | 4.959 | 210,229 | +4,852 | 0.06% | 1,042,601 |
| 2022-02-14 | 2022-02-10 | 5.231 | 205,377 | -9,703 | 0.06% | 1,074,418 |
| 2022-01-27 | 2022-01-25 | 4.452 | 215,080 | +27,491 | 0.06% | 957,599 |
| 2022-01-25 | 2022-01-21 | 5.071 | 187,589 | -1,617 | 0.06% | 951,201 |
| 2022-01-24 | 2022-01-20 | 4.724 | 189,206 | -1,617 | 0.06% | 893,881 |
| 2022-01-21 | 2022-01-19 | 3.933 | 190,823 | -11,320 | 0.06% | 750,480 |
| 2022-01-13 | 2022-01-11 | 3.760 | 202,143 | +14,554 | 0.06% | 760,000 |
| 2022-01-12 | 2022-01-10 | 4.007 | 187,589 | +3,235 | 0.06% | 751,681 |
| 2022-01-11 | 2022-01-07 | 4.267 | 184,354 | +1,617 | 0.06% | 786,598 |
| 2022-01-07 | 2022-01-05 | 4.217 | 182,737 | -4,852 | 0.05% | 770,659 |
| 2022-01-06 | 2022-01-04 | 4.304 | 187,589 | +1,617 | 0.06% | 807,361 |
| 2022-01-04 | 2021-12-31 | 4.217 | 185,972 | +1,618 | 0.06% | 784,302 |
| 2022-01-03 | 2021-12-29 | 4.489 | 184,354 | -12,938 | 0.06% | 827,638 |
| 2021-12-30 | 2021-12-28 | 3.574 | 197,292 | +16,172 | 0.06% | 705,161 |
| 2021-12-21 | 2021-12-17 | 4.168 | 181,120 | +12,937 | 0.05% | 754,879 |
| 2021-12-16 | 2021-12-14 | 5.009 | 168,183 | +1,617 | 0.05% | 842,400 |
| 2021-12-15 | 2021-12-13 | 5.207 | 166,566 | +6,469 | 0.05% | 867,261 |
| 2021-12-14 | 2021-12-10 | 5.095 | 160,097 | +11,320 | 0.05% | 815,759 |
| 2021-11-24 | 2021-11-22 | 3.834 | 148,777 | -30,726 | 0.04% | 570,399 |
| 2021-11-19 | 2021-11-17 | 4.341 | 179,503 | +1,617 | 0.05% | 779,220 |
| 2021-11-12 | 2021-11-10 | 4.378 | 177,886 | +63,069 | 0.05% | 778,801 |
| 2021-11-10 | 2021-11-08 | 4.428 | 114,817 | +1,617 | 0.03% | 508,359 |
| 2021-11-09 | 2021-11-05 | 4.502 | 113,200 | +19,406 | 0.03% | 509,600 |
| 2021-11-05 | 2021-11-03 | 4.254 | 93,794 | +3,234 | 0.03% | 399,038 |
| 2021-11-01 | 2021-10-28 | 5.046 | 90,560 | +1,617 | 0.03% | 456,960 |
| 2021-10-29 | 2021-10-27 | 5.182 | 88,943 | +1,617 | 0.03% | 460,900 |
| 2021-10-22 | 2021-10-20 | 5.627 | 87,326 | +3,234 | 0.03% | 491,401 |
| 2021-10-21 | 2021-10-19 | 5.875 | 84,092 | +4,852 | 0.03% | 494,003 |
| 2021-10-20 | 2021-10-18 | 5.578 | 79,240 | +1,617 | 0.02% | 441,980 |
| 2021-10-19 | 2021-10-15 | 5.899 | 77,623 | +1,617 | 0.02% | 457,920 |
| 2021-10-15 | 2021-10-11 | 5.936 | 76,006 | +1,617 | 0.02% | 451,201 |
| 2021-10-08 | 2021-10-06 | 6.246 | 74,389 | +11,320 | 0.02% | 464,602 |
| 2021-10-05 | 2021-09-30 | 7.049 | 63,069 | -8,085 | 0.02% | 444,603 |
| 2021-10-04 | 2021-09-29 | 6.740 | 71,154 | -1,617 | 0.02% | 479,598 |
| 2021-09-30 | 2021-09-28 | 6.678 | 72,771 | -1,618 | 0.02% | 485,997 |
| 2021-09-28 | 2021-09-24 | 6.802 | 74,389 | -67,920 | 0.02% | 506,002 |
| 2021-09-24 | 2021-09-21 | 7.371 | 142,309 | +43,663 | 0.04% | 1,048,962 |
| 2021-09-17 | 2021-09-15 | 7.420 | 98,646 | +1,617 | 0.03% | 732,001 |
| 2021-09-16 | 2021-09-14 | 7.235 | 97,029 | +1,617 | 0.03% | 702,002 |
| 2021-09-15 | 2021-09-13 | 7.903 | 95,412 | -3,234 | 0.03% | 754,024 |
| 2021-09-14 | 2021-09-10 | 7.717 | 98,646 | -1,617 | 0.03% | 761,282 |
| 2021-09-13 | 2021-09-09 | 6.307 | 100,263 | +12,937 | 0.03% | 632,400 |
| 2021-09-08 | 2021-09-06 | 7.853 | 87,326 | -11,320 | 0.03% | 685,802 |
| 2021-09-07 | 2021-09-03 | 8.781 | 98,646 | -42,046 | 0.03% | 866,202 |
| 2021-09-06 | 2021-09-02 | 8.942 | 140,692 | +38,812 | 0.04% | 1,258,024 |
| 2021-09-03 | 2021-09-01 | 8.410 | 101,880 | -17,789 | 0.03% | 856,799 |
| 2021-09-02 | 2021-08-31 | 6.963 | 119,669 | -11,320 | 0.04% | 833,242 |
| 2021-09-01 | 2021-08-30 | 6.307 | 130,989 | -21,023 | 0.04% | 826,202 |
| 2021-08-31 | 2021-08-27 | 4.885 | 152,012 | -80,857 | 0.05% | 742,602 |
| 2021-08-30 | 2021-08-26 | 4.761 | 232,869 | +24,257 | 0.07% | 1,108,801 |
| 2021-08-27 | 2021-08-25 | 4.650 | 208,612 | +77,623 | 0.06% | 970,082 |
| 2021-08-26 | 2021-08-24 | 4.935 | 130,989 | +25,875 | 0.04% | 646,382 |
| 2021-08-25 | 2021-08-23 | 3.747 | 105,114 | -4,852 | 0.03% | 393,899 |
| 2021-08-18 | 2021-08-16 | 2.152 | 109,966 | +14,554 | 0.03% | 236,640 |
| 2021-07-13 | 2021-07-09 | 1.892 | 95,412 | +8,086 | 0.03% | 180,541 |
| 2021-06-30 | 2021-06-28 | 2.028 | 87,326 | -63,068 | 0.03% | 177,120 |
| 2021-06-17 | 2021-06-15 | 2.217 | 150,394 | +5,277 | 0.05% | 333,480 |
| 2021-06-03 | 2021-06-01 | 2.422 | 145,117 | -1,561 | 0.05% | 351,539 |
| 2021-06-02 | 2021-05-31 | 2.448 | 146,678 | +3,121 | 0.05% | 359,080 |
| 2021-06-01 | 2021-05-28 | 2.371 | 143,557 | -70,218 | 0.04% | 340,400 |
| 2021-05-31 | 2021-05-27 | 2.153 | 213,775 | +1,560 | 0.07% | 460,320 |
| 2021-05-27 | 2021-05-25 | 2.115 | 212,215 | +12,483 | 0.07% | 448,801 |
| 2021-05-24 | 2021-05-20 | 1.961 | 199,732 | -15,604 | 0.06% | 391,681 |
| 2021-05-06 | 2021-05-04 | 1.782 | 215,336 | +3,121 | 0.07% | 383,641 |
| 2021-05-05 | 2021-05-03 | 1.692 | 212,215 | +7,802 | 0.07% | 359,040 |
| 2021-04-29 | 2021-04-27 | 1.820 | 204,413 | -15,604 | 0.06% | 372,041 |
| 2021-04-27 | 2021-04-23 | 1.666 | 220,017 | -28,087 | 0.07% | 366,600 |
| 2021-04-26 | 2021-04-22 | 1.423 | 248,104 | +1,560 | 0.08% | 352,980 |
| 2021-04-22 | 2021-04-20 | 1.154 | 246,544 | -7,802 | 0.08% | 284,400 |
| 2021-03-22 | 2021-03-18 | 0.948 | 254,346 | -9,362 | 0.08% | 241,240 |
| 2021-03-19 | 2021-03-17 | 0.961 | 263,708 | -1,560 | 0.08% | 253,500 |
| 2021-03-18 | 2021-03-16 | 0.923 | 265,268 | +4,681 | 0.08% | 244,800 |
| 2021-03-16 | 2021-03-12 | 0.910 | 260,587 | +6,241 | 0.08% | 237,140 |
| 2021-03-15 | 2021-03-11 | 0.936 | 254,346 | +1,561 | 0.08% | 237,980 |
| 2021-03-05 | 2021-03-03 | 0.936 | 252,785 | +3,121 | 0.08% | 236,520 |
| 2021-03-01 | 2021-02-25 | 0.974 | 249,664 | -4,682 | 0.08% | 243,200 |
| 2021-02-25 | 2021-02-23 | 0.936 | 254,346 | +12,484 | 0.08% | 237,980 |
| 2021-02-24 | 2021-02-22 | 0.923 | 241,862 | +4,681 | 0.08% | 223,200 |
| 2021-02-19 | 2021-02-17 | 0.961 | 237,181 | +9,362 | 0.07% | 228,000 |
| 2021-02-03 | 2021-02-01 | 0.961 | 227,819 | -46,812 | 0.07% | 219,000 |
| 2021-01-25 | 2021-01-21 | 0.846 | 274,631 | -15,604 | 0.09% | 232,320 |
| 2020-11-20 | 2020-11-18 | 0.872 | 290,235 | -10,923 | 0.09% | 252,960 |
| 2020-11-18 | 2020-11-16 | 0.859 | 301,158 | -1,560 | 0.09% | 258,620 |
| 2020-11-09 | 2020-11-05 | 0.872 | 302,718 | +10,923 | 0.09% | 263,840 |
| 2020-11-03 | 2020-10-30 | 0.910 | 291,795 | -7,802 | 0.09% | 265,540 |
| 2020-11-02 | 2020-10-29 | 0.807 | 299,597 | +7,802 | 0.09% | 241,920 |
| 2020-10-06 | 2020-09-30 | 0.859 | 291,795 | +3,121 | 0.09% | 250,580 |
| 2020-09-22 | 2020-09-18 | 0.872 | 288,674 | +3,120 | 0.09% | 251,600 |
| 2020-09-17 | 2020-09-15 | 0.936 | 285,554 | +3,121 | 0.09% | 267,180 |
| 2020-09-04 | 2020-09-02 | 0.961 | 282,433 | +20,285 | 0.09% | 271,500 |
| 2020-07-29 | 2020-07-27 | 0.948 | 262,148 | +6,242 | 0.08% | 248,640 |
| 2020-06-23 | 2020-06-19 | 0.936 | 255,906 | +4,681 | 0.08% | 239,440 |
| 2020-06-17 | 2020-06-15 | 0.897 | 251,225 | +10,923 | 0.08% | 225,400 |
| 2020-06-08 | 2020-06-04 | 0.987 | 240,302 | +7,802 | 0.07% | 237,160 |
| 2020-06-01 | 2020-05-28 | 0.884 | 232,500 | +15,604 | 0.07% | 205,620 |
| 2020-05-26 | 2020-05-22 | 0.987 | 216,896 | +9,362 | 0.07% | 214,060 |
| 2020-03-23 | 2020-03-19 | 0.820 | 207,534 | +24,967 | 0.06% | 170,240 |
| 2020-03-19 | 2020-03-17 | 0.948 | 182,567 | +6,242 | 0.06% | 173,160 |
| 2020-02-04 | 2020-01-31 | 1.064 | 176,325 | -42,131 | 0.05% | 187,579 |
| 2020-02-03 | 2020-01-30 | 1.077 | 218,456 | -59,296 | 0.07% | 235,200 |
| 2020-01-06 | 2020-01-02 | 1.282 | 277,752 | -1,560 | 0.09% | 356,000 |
| 2019-12-30 | 2019-12-24 | 1.205 | 279,312 | +3,121 | 0.09% | 336,520 |
| 2019-12-17 | 2019-12-13 | 1.333 | 276,191 | -6,242 | 0.09% | 368,160 |
| 2019-11-27 | 2019-11-25 | 1.320 | 282,433 | +1,561 | 0.09% | 372,860 |
| 2019-10-28 | 2019-10-24 | 1.269 | 280,872 | +31,208 | 0.09% | 356,399 |
| 2019-10-15 | 2019-10-11 | 1.346 | 249,664 | +1,560 | 0.08% | 335,999 |
| 2019-10-14 | 2019-10-10 | 1.359 | 248,104 | -4,681 | 0.08% | 337,080 |
| 2019-10-10 | 2019-10-08 | 1.218 | 252,785 | +1,560 | 0.08% | 307,800 |
| 2019-09-16 | 2019-09-12 | 1.102 | 251,225 | -4,681 | 0.08% | 276,920 |
| 2019-09-13 | 2019-09-11 | 1.025 | 255,906 | -10,923 | 0.08% | 262,400 |
| 2019-09-06 | 2019-09-04 | 1.000 | 266,829 | +3,121 | 0.08% | 266,760 |
| 2019-08-23 | 2019-08-21 | 0.923 | 263,708 | +6,242 | 0.08% | 243,360 |
| 2019-08-13 | 2019-08-09 | 1.013 | 257,466 | +1,560 | 0.08% | 260,700 |
| 2019-07-15 | 2019-07-11 | 0.987 | 255,906 | -14,044 | 0.08% | 252,560 |
| 2019-07-08 | 2019-07-04 | 0.936 | 269,950 | -1,560 | 0.08% | 252,580 |
| 2019-06-27 | 2019-06-25 | 0.948 | 271,510 | -7,802 | 0.08% | 257,520 |
| 2019-06-26 | 2019-06-24 | 0.948 | 279,312 | -12,483 | 0.09% | 264,920 |
| 2019-06-24 | 2019-06-20 | 0.936 | 291,795 | -1,561 | 0.09% | 273,020 |
| 2019-06-04 | 2019-05-31 | 0.897 | 293,356 | +7,802 | 0.09% | 263,200 |
| 2019-05-28 | 2019-05-24 | 0.923 | 285,554 | -14,043 | 0.09% | 263,520 |
| 2019-05-27 | 2019-05-23 | 0.936 | 299,597 | -3,121 | 0.09% | 280,320 |
| 2019-05-10 | 2019-05-08 | 0.884 | 302,718 | -1,560 | 0.09% | 267,720 |
| 2019-05-09 | 2019-05-07 | 0.936 | 304,278 | -4,682 | 0.09% | 284,700 |
| 2019-05-08 | 2019-05-06 | 0.846 | 308,960 | +6,242 | 0.10% | 261,360 |
| 2019-05-07 | 2019-05-03 | 0.936 | 302,718 | +7,802 | 0.09% | 283,240 |
| 2019-04-26 | 2019-04-24 | 0.923 | 294,916 | +6,242 | 0.09% | 272,160 |
| 2019-04-25 | 2019-04-23 | 0.936 | 288,674 | +3,120 | 0.09% | 270,100 |
| 2019-04-18 | 2019-04-16 | 0.948 | 285,554 | +14,044 | 0.09% | 270,840 |
| 2019-04-12 | 2019-04-10 | 0.974 | 271,510 | -1,560 | 0.08% | 264,480 |
| 2019-04-04 | 2019-04-02 | 0.948 | 273,070 | -18,725 | 0.08% | 259,000 |
| 2019-04-03 | 2019-04-01 | 0.910 | 291,795 | -15,604 | 0.09% | 265,540 |
| 2019-04-02 | 2019-03-29 | 0.910 | 307,399 | +1,560 | 0.10% | 279,740 |
| 2019-03-29 | 2019-03-27 | 0.872 | 305,839 | +7,802 | 0.10% | 266,560 |
| 2019-03-27 | 2019-03-25 | 0.884 | 298,037 | -6,241 | 0.09% | 263,580 |
| 2019-03-25 | 2019-03-21 | 0.884 | 304,278 | -1,561 | 0.09% | 269,100 |
| 2019-03-19 | 2019-03-15 | 0.884 | 305,839 | -7,802 | 0.10% | 270,480 |
| 2019-03-15 | 2019-03-13 | 0.846 | 313,641 | +7,802 | 0.10% | 265,320 |
| 2019-03-04 | 2019-02-28 | 0.859 | 305,839 | -39,010 | 0.10% | 262,640 |
| 2019-02-26 | 2019-02-22 | 0.782 | 344,849 | +39,010 | 0.11% | 269,620 |
| 2019-02-25 | 2019-02-21 | 0.807 | 305,839 | +3,121 | 0.10% | 246,960 |
| 2019-02-21 | 2019-02-19 | 1.134 | 302,718 | +18,725 | 0.09% | 343,245 |
| 2019-02-20 | 2019-02-18 | 1.149 | 283,993 | +46,436 | 0.09% | 326,365 |
| 2019-02-19 | 2019-02-15 | 1.149 | 237,557 | +5,222 | 0.09% | 273,001 |
| 2019-02-18 | 2019-02-14 | 1.165 | 232,335 | +1,305 | 0.09% | 270,559 |
| 2019-02-13 | 2019-02-11 | 1.134 | 231,030 | +30,021 | 0.09% | 261,960 |
| 2019-02-12 | 2019-02-08 | 1.180 | 201,009 | +6,526 | 0.07% | 237,160 |
| 2019-02-11 | 2019-02-04 | 1.119 | 194,483 | -26,105 | 0.07% | 217,540 |
| 2019-02-08 | 2019-01-31 | 1.042 | 220,588 | -6,526 | 0.08% | 229,840 |
| 2019-01-17 | 2019-01-15 | 1.042 | 227,114 | -1,306 | 0.08% | 236,640 |
| 2019-01-09 | 2019-01-07 | 0.904 | 228,420 | -3,915 | 0.08% | 206,500 |
| 2018-12-11 | 2018-12-07 | 0.996 | 232,335 | -1,306 | 0.09% | 231,400 |
| 2018-12-10 | 2018-12-06 | 0.904 | 233,641 | +6,527 | 0.09% | 211,220 |
| 2018-12-04 | 2018-11-30 | 0.981 | 227,114 | -1,306 | 0.08% | 222,720 |
| 2018-11-28 | 2018-11-26 | 0.996 | 228,420 | -15,663 | 0.08% | 227,500 |
| 2018-11-27 | 2018-11-23 | 0.981 | 244,083 | +1,305 | 0.09% | 239,360 |
| 2018-11-01 | 2018-10-30 | 0.858 | 242,778 | -5,221 | 0.09% | 208,320 |
| 2018-10-31 | 2018-10-29 | 0.965 | 247,999 | +14,358 | 0.09% | 239,400 |
| 2018-10-30 | 2018-10-26 | 0.935 | 233,641 | -22,189 | 0.09% | 218,380 |
| 2018-10-29 | 2018-10-25 | 0.843 | 255,830 | -6,526 | 0.10% | 215,600 |
| 2018-10-19 | 2018-10-16 | 0.797 | 262,356 | +1,305 | 0.10% | 209,040 |
| 2018-10-05 | 2018-10-03 | 0.735 | 261,051 | +13,052 | 0.10% | 192,000 |
| 2018-10-04 | 2018-10-02 | 0.735 | 247,999 | +6,527 | 0.09% | 182,400 |
| 2018-09-27 | 2018-09-24 | 0.889 | 241,472 | +24,800 | 0.09% | 214,600 |
| 2018-09-24 | 2018-09-20 | 0.981 | 216,672 | +6,526 | 0.08% | 212,480 |
| 2018-09-21 | 2018-09-19 | 0.981 | 210,146 | +2,610 | 0.08% | 206,080 |
| 2018-09-17 | 2018-09-13 | 0.996 | 207,536 | +24,800 | 0.08% | 206,700 |
| 2018-09-14 | 2018-09-12 | 1.011 | 182,736 | +20,884 | 0.07% | 184,800 |
| 2018-08-30 | 2018-08-28 | 1.057 | 161,852 | +10,442 | 0.06% | 171,120 |
| 2018-08-16 | 2018-08-14 | 1.103 | 151,410 | -35,242 | 0.06% | 167,040 |
| 2018-07-25 | 2018-07-23 | 0.981 | 186,652 | +6,527 | 0.07% | 183,040 |
| 2018-07-09 | 2018-07-05 | 1.165 | 180,125 | -52,210 | 0.07% | 209,760 |
| 2018-06-26 | 2018-06-22 | 0.981 | 232,335 | +2,610 | 0.09% | 227,840 |
| 2018-06-22 | 2018-06-20 | 1.027 | 229,725 | +1,305 | 0.09% | 235,840 |
| 2018-06-15 | 2018-06-13 | 1.042 | 228,420 | +1,306 | 0.08% | 238,000 |
| 2018-06-04 | 2018-05-31 | 0.996 | 227,114 | +3,915 | 0.08% | 226,200 |
| 2018-06-01 | 2018-05-30 | 1.011 | 223,199 | +2,611 | 0.08% | 225,720 |
| 2018-05-28 | 2018-05-24 | 1.057 | 220,588 | +6,526 | 0.08% | 233,220 |
| 2018-05-25 | 2018-05-23 | 1.027 | 214,062 | +7,832 | 0.08% | 219,760 |
| 2018-05-21 | 2018-05-17 | 1.042 | 206,230 | +6,526 | 0.08% | 214,880 |
| 2018-05-18 | 2018-05-16 | 1.042 | 199,704 | -2,611 | 0.07% | 208,080 |
| 2018-05-17 | 2018-05-15 | 1.027 | 202,315 | -37,852 | 0.08% | 207,700 |
| 2018-05-15 | 2018-05-11 | 1.011 | 240,167 | +3,916 | 0.09% | 242,880 |
| 2018-05-08 | 2018-05-04 | 1.042 | 236,251 | +6,526 | 0.09% | 246,160 |
| 2018-04-27 | 2018-04-25 | 1.134 | 229,725 | +3,916 | 0.09% | 260,480 |
| 2018-04-18 | 2018-04-16 | 1.011 | 225,809 | +6,526 | 0.08% | 228,360 |
| 2018-04-16 | 2018-04-12 | 1.042 | 219,283 | +9,137 | 0.08% | 228,480 |
| 2018-04-12 | 2018-04-10 | 1.042 | 210,146 | +13,052 | 0.08% | 218,960 |
| 2018-04-09 | 2018-04-04 | 1.057 | 197,094 | +6,527 | 0.07% | 208,380 |
| 2018-03-29 | 2018-03-27 | 1.073 | 190,567 | +3,915 | 0.07% | 204,400 |
| 2018-03-14 | 2018-03-12 | 1.134 | 186,652 | +19,579 | 0.07% | 211,641 |
| 2018-03-07 | 2018-03-05 | 1.318 | 167,073 | -40,463 | 0.06% | 220,160 |
| 2018-02-22 | 2018-02-20 | 1.333 | 207,536 | -13,052 | 0.08% | 276,660 |
| 2018-02-13 | 2018-02-09 | 1.318 | 220,588 | -35,242 | 0.08% | 290,680 |
| 2018-01-12 | 2018-01-10 | 1.348 | 255,830 | +3,916 | 0.10% | 344,960 |
| 2018-01-10 | 2018-01-08 | 1.302 | 251,914 | -16,969 | 0.09% | 328,100 |
| 2017-12-20 | 2017-12-18 | 1.195 | 268,883 | -1,305 | 0.10% | 321,360 |
| 2017-12-19 | 2017-12-15 | 1.165 | 270,188 | -2,610 | 0.10% | 314,640 |
| 2017-11-21 | 2017-11-17 | 1.073 | 272,798 | +2,610 | 0.10% | 292,600 |
| 2017-11-01 | 2017-10-30 | 1.103 | 270,188 | +1,305 | 0.10% | 298,080 |
| 2017-10-25 | 2017-10-23 | 1.241 | 268,883 | -7,831 | 0.10% | 333,720 |
| 2017-09-11 | 2017-09-07 | 1.180 | 276,714 | -58,737 | 0.10% | 326,480 |
| 2017-08-21 | 2017-08-17 | 1.210 | 335,451 | +1,306 | 0.12% | 406,060 |
| 2017-07-04 | 2017-06-30 | 1.195 | 334,145 | +1,305 | 0.12% | 399,359 |
| 2017-06-14 | 2017-06-12 | 1.195 | 332,840 | -19,579 | 0.12% | 397,800 |
| 2017-04-24 | 2017-04-20 | 1.226 | 352,419 | +2,611 | 0.13% | 432,000 |
| 2017-04-12 | 2017-04-10 | 1.195 | 349,808 | +9,136 | 0.13% | 418,079 |
| 2017-04-07 | 2017-04-05 | 1.210 | 340,672 | +2,611 | 0.13% | 412,380 |
| 2017-04-06 | 2017-04-03 | 1.226 | 338,061 | -2,611 | 0.13% | 414,400 |
| 2017-01-26 | 2017-01-24 | 1.165 | 340,672 | -2,610 | 0.13% | 396,720 |
| 2017-01-13 | 2017-01-11 | 0.965 | 343,282 | +2,610 | 0.13% | 331,380 |
| 2016-12-01 | 2016-11-29 | 1.027 | 340,672 | +2,611 | 0.13% | 349,740 |
| 2016-11-30 | 2016-11-28 | 1.042 | 338,061 | +19,579 | 0.13% | 352,240 |
| 2016-11-21 | 2016-11-17 | 1.088 | 318,482 | +16,968 | 0.12% | 346,480 |
| 2016-11-17 | 2016-11-15 | 1.042 | 301,514 | -45,684 | 0.11% | 314,160 |
| 2016-11-15 | 2016-11-11 | 1.073 | 347,198 | +15,663 | 0.13% | 372,400 |
| 2016-11-04 | 2016-11-02 | 1.088 | 331,535 | -1,305 | 0.12% | 360,680 |
| 2016-11-02 | 2016-10-31 | 1.057 | 332,840 | +1,305 | 0.12% | 351,900 |
| 2016-10-27 | 2016-10-25 | 1.088 | 331,535 | +49,600 | 0.12% | 360,680 |
| 2016-10-12 | 2016-10-07 | 1.134 | 281,935 | +1,305 | 0.10% | 319,680 |
| 2016-09-20 | 2016-09-15 | 1.149 | 280,630 | +2,611 | 0.10% | 322,500 |
| 2016-07-21 | 2016-07-19 | 1.103 | 278,019 | +1,305 | 0.10% | 306,720 |
| 2016-07-19 | 2016-07-15 | 1.149 | 276,714 | +6,526 | 0.10% | 318,000 |
| 2016-07-14 | 2016-07-12 | 1.241 | 270,188 | -5,221 | 0.10% | 335,340 |
| 2016-06-21 | 2016-06-17 | 1.149 | 275,409 | -2,610 | 0.10% | 316,500 |
| 2016-06-20 | 2016-06-16 | 1.149 | 278,019 | +2,610 | 0.10% | 319,500 |
| 2016-05-27 | 2016-05-25 | 1.119 | 275,409 | +2,611 | 0.10% | 308,060 |
| 2016-05-24 | 2016-05-20 | 1.149 | 272,798 | +2,610 | 0.10% | 313,500 |
| 2016-05-20 | 2016-05-18 | 1.134 | 270,188 | -18,273 | 0.10% | 306,360 |
| 2016-04-29 | 2016-04-27 | 1.241 | 288,461 | -103,116 | 0.11% | 358,019 |
| 2016-04-27 | 2016-04-25 | 1.272 | 391,577 | -5,221 | 0.15% | 498,000 |
| 2016-04-18 | 2016-04-14 | 1.119 | 396,798 | +93,979 | 0.15% | 443,840 |
| 2016-04-14 | 2016-04-12 | 0.965 | 302,819 | +2,610 | 0.11% | 292,320 |
| 2016-03-30 | 2016-03-24 | 1.073 | 300,209 | +19,579 | 0.11% | 322,000 |
| 2016-03-29 | 2016-03-23 | 1.073 | 280,630 | +7,832 | 0.10% | 301,000 |
| 2016-03-08 | 2016-03-04 | 0.981 | 272,798 | +2,610 | 0.10% | 267,520 |
| 2015-11-06 | 2015-11-04 | 1.379 | 270,188 | -75,705 | 0.10% | 372,600 |
| 2015-10-30 | 2015-10-28 | 1.364 | 345,893 | +19,579 | 0.13% | 471,700 |
| 2015-10-29 | 2015-10-27 | 1.379 | 326,314 | +5,221 | 0.12% | 450,000 |
| 2015-10-27 | 2015-10-23 | 1.287 | 321,093 | +26,105 | 0.12% | 413,280 |
| 2015-10-26 | 2015-10-22 | 1.256 | 294,988 | +24,800 | 0.11% | 370,640 |
| 2015-10-09 | 2015-10-07 | 1.318 | 270,188 | -5,221 | 0.10% | 356,040 |
| 2015-09-16 | 2015-09-14 | 1.226 | 275,409 | +10,442 | 0.10% | 337,600 |
| 2015-09-14 | 2015-09-10 | 1.440 | 264,967 | -1,305 | 0.10% | 381,640 |
| 2015-08-26 | 2015-08-24 | 1.226 | 266,272 | -7,832 | 0.10% | 326,400 |
| 2015-08-25 | 2015-08-21 | 1.348 | 274,104 | -6,526 | 0.10% | 369,600 |
| 2015-08-24 | 2015-08-20 | 1.425 | 280,630 | -6,526 | 0.10% | 399,900 |
| 2015-08-19 | 2015-08-17 | 1.471 | 287,156 | -1,305 | 0.11% | 422,400 |
| 2015-08-14 | 2015-08-12 | 1.502 | 288,461 | +22,189 | 0.11% | 433,159 |
| 2015-07-29 | 2015-07-27 | 1.655 | 266,272 | +6,526 | 0.10% | 440,640 |
| 2015-07-23 | 2015-07-21 | 2.007 | 259,746 | +67,873 | 0.10% | 521,380 |
| 2015-07-22 | 2015-07-20 | 2.222 | 191,873 | -15,663 | 0.07% | 426,301 |
| 2015-07-16 | 2015-07-14 | 2.176 | 207,536 | +18,274 | 0.08% | 451,561 |
| 2015-07-15 | 2015-07-13 | 2.115 | 189,262 | -3,916 | 0.07% | 400,200 |
| 2015-07-10 | 2015-07-08 | 1.149 | 193,178 | -14,358 | 0.07% | 222,000 |
| 2015-07-09 | 2015-07-07 | 1.532 | 207,536 | -20,884 | 0.08% | 318,001 |
| 2015-07-08 | 2015-07-06 | 1.854 | 228,420 | +1,306 | 0.08% | 423,501 |
| 2015-07-07 | 2015-07-03 | 2.298 | 227,114 | +19,578 | 0.08% | 521,999 |
| 2015-07-06 | 2015-07-02 | 2.590 | 207,536 | +6,527 | 0.08% | 537,421 |
| 2015-07-03 | 2015-06-30 | 2.452 | 201,009 | -6,527 | 0.07% | 492,799 |
| 2015-07-02 | 2015-06-29 | 2.268 | 207,536 | -40,463 | 0.08% | 470,641 |
| 2015-06-29 | 2015-06-25 | 2.191 | 247,999 | +16,969 | 0.09% | 543,401 |
| 2015-06-26 | 2015-06-24 | 2.191 | 231,030 | -3,916 | 0.09% | 506,219 |
| 2015-06-25 | 2015-06-23 | 2.329 | 234,946 | +3,916 | 0.09% | 547,200 |
| 2015-06-24 | 2015-06-22 | 2.314 | 231,030 | +44,378 | 0.09% | 534,539 |
| 2015-06-23 | 2015-06-19 | 2.222 | 186,652 | -54,820 | 0.07% | 414,701 |
| 2015-06-22 | 2015-06-18 | 2.605 | 241,472 | +174,904 | 0.09% | 628,999 |
| 2015-06-19 | 2015-06-17 | 1.977 | 66,568 | +1,305 | 0.02% | 131,580 |
| 2015-06-17 | 2015-06-15 | 2.069 | 65,263 | +39,158 | 0.02% | 135,000 |
| 2015-06-16 | 2015-06-12 | 2.069 | 26,105 | -49,600 | 0.01% | 54,000 |
| 2015-05-27 | 2015-05-22 | 1.716 | 75,705 | -16,968 | 0.03% | 129,920 |
| 2015-05-26 | 2015-05-21 | 1.379 | 92,673 | +14,358 | 0.03% | 127,800 |
| 2015-05-04 | 2015-04-29 | 1.272 | 78,315 | -1,306 | 0.03% | 99,600 |
| 2015-04-22 | 2015-04-20 | 1.287 | 79,621 | +19,579 | 0.03% | 102,481 |
| 2015-04-20 | 2015-04-16 | 1.287 | 60,042 | -19,579 | 0.02% | 77,280 |
| 2015-04-17 | 2015-04-15 | 1.318 | 79,621 | -2,610 | 0.03% | 104,921 |
| 2015-04-09 | 2015-04-02 | 1.195 | 82,231 | +11,747 | 0.03% | 98,280 |
| 2015-04-01 | 2015-03-30 | 1.180 | 70,484 | +7,832 | 0.03% | 83,160 |
| 2015-03-09 | 2015-03-05 | 1.226 | 62,652 | +1,305 | 0.02% | 76,800 |
| 2015-02-04 | 2015-02-02 | 1.379 | 61,347 | -1,305 | 0.02% | 84,600 |
| 2015-01-13 | 2015-01-09 | 1.486 | 62,652 | +5,221 | 0.02% | 93,120 |
| 2015-01-05 | 2014-12-31 | 1.226 | 57,431 | +1,305 | 0.02% | 70,400 |
| 2014-12-08 | 2014-12-04 | 1.364 | 56,126 | -390,271 | 0.02% | 76,540 |
| 2014-11-24 | 2014-11-20 | 1.119 | 446,397 | -41,769 | 0.17% | 499,320 |
| 2014-09-23 | 2014-09-19 | 1.057 | 488,166 | +32,632 | 0.18% | 516,120 |
| 2014-09-19 | 2014-09-17 | 1.042 | 455,534 | +9,137 | 0.17% | 474,640 |
| 2014-09-15 | 2014-09-11 | 1.073 | 446,397 | -26,106 | 0.17% | 478,800 |
| 2014-08-28 | 2014-08-26 | 1.042 | 472,503 | +13,053 | 0.18% | 492,321 |
| 2014-08-26 | 2014-08-22 | 0.981 | 459,450 | +13,053 | 0.17% | 450,560 |
| 2014-08-25 | 2014-08-21 | 1.027 | 446,397 | -32,632 | 0.17% | 458,280 |
| 2014-08-22 | 2014-08-20 | 1.119 | 479,029 | +32,632 | 0.18% | 535,820 |
| 2014-08-07 | 2014-08-05 | 0.981 | 446,397 | -32,632 | 0.17% | 437,760 |
| 2014-04-07 | 2014-04-03 | 0.843 | 479,029 | +32,632 | 0.18% | 403,700 |
| 2012-11-26 | 2012-11-22 | 1.195 | 446,397 | +27,410 | 0.17% | 533,520 |
| 2012-11-23 | 2012-11-21 | 1.195 | 418,987 | +130,526 | 0.16% | 500,760 |
| 2012-11-22 | 2012-11-20 | 1.226 | 288,461 | +15,663 | 0.11% | 353,599 |
| 2012-11-19 | 2012-11-15 | 1.241 | 272,798 | +70,483 | 0.10% | 338,579 |
| 2012-11-14 | 2012-11-12 | 1.241 | 202,315 | +24,800 | 0.08% | 251,100 |
| 2012-11-12 | 2012-11-08 | 1.180 | 177,515 | +32,632 | 0.07% | 209,440 |
| 2012-11-09 | 2012-11-07 | 1.456 | 144,883 | +65,262 | 0.05% | 210,899 |
| 2012-11-08 | 2012-11-06 | 1.241 | 79,621 | +23,495 | 0.03% | 98,821 |
| 2011-08-22 | 2011-08-18 | 1.762 | 56,126 | -2,610 | 0.02% | 98,900 |
| 2011-06-03 | 2011-06-01 | 2.145 | 58,736 | -1,306 | 0.02% | 125,999 |
| 2011-05-12 | 2011-05-09 | 2.681 | 60,042 | -1,305 | 0.02% | 161,001 |
| 2011-01-05 | 2011-01-03 | 2.115 | 61,347 | -1,305 | 0.02% | 129,720 |
| 2011-01-04 | 2010-12-31 | 2.206 | 62,652 | -1,306 | 0.02% | 138,239 |
| 2010-11-23 | 2010-11-19 | 1.992 | 63,958 | +19,579 | 0.02% | 127,401 |
| 2010-11-08 | 2010-11-04 | 1.885 | 44,379 | -75,705 | 0.02% | 83,641 |
| 2010-11-05 | 2010-11-03 | 1.869 | 120,084 | +6,527 | 0.04% | 224,481 |
| 2010-11-03 | 2010-11-01 | 1.808 | 113,557 | +6,526 | 0.04% | 205,320 |
| 2010-11-02 | 2010-10-29 | 1.777 | 107,031 | +1,305 | 0.04% | 190,240 |
| 2010-11-01 | 2010-10-28 | 1.747 | 105,726 | +1,306 | 0.04% | 184,681 |
| 2010-10-29 | 2010-10-27 | 1.731 | 104,420 | +6,526 | 0.04% | 180,799 |
| 2010-10-27 | 2010-10-25 | 1.762 | 97,894 | +1,305 | 0.04% | 172,500 |
| 2010-10-22 | 2010-10-20 | 1.762 | 96,589 | +6,526 | 0.04% | 170,200 |
| 2010-10-21 | 2010-10-19 | 1.808 | 90,063 | +2,611 | 0.03% | 162,841 |
| 2010-10-06 | 2010-10-04 | 1.961 | 87,452 | -20,884 | 0.03% | 171,520 |
| 2010-10-05 | 2010-09-30 | 1.961 | 108,336 | -2,611 | 0.04% | 212,480 |
| 2010-09-10 | 2010-09-08 | 1.701 | 110,947 | +2,611 | 0.04% | 188,700 |
| 2010-08-17 | 2010-08-13 | 1.885 | 108,336 | -5,221 | 0.04% | 204,180 |
| 2010-08-16 | 2010-08-12 | 1.869 | 113,557 | -26,105 | 0.04% | 212,280 |
| 2010-06-21 | 2010-06-17 | 1.609 | 139,662 | -26,105 | 0.05% | 224,699 |
| 2010-06-01 | 2010-05-28 | 1.670 | 165,767 | +23,494 | 0.06% | 276,859 |
| 2010-05-06 | 2010-05-04 | 1.762 | 142,273 | +32,632 | 0.05% | 250,700 |
| 2010-05-04 | 2010-04-30 | 1.900 | 109,641 | -48,295 | 0.04% | 208,319 |
| 2010-04-30 | 2010-04-28 | 1.915 | 157,936 | -1,305 | 0.06% | 302,500 |
| 2010-04-29 | 2010-04-27 | 1.915 | 159,241 | +32,631 | 0.06% | 305,000 |
| 2010-04-28 | 2010-04-26 | 1.915 | 126,610 | +13,053 | 0.05% | 242,500 |
| 2010-04-07 | 2010-03-31 | 2.053 | 113,557 | -2,611 | 0.04% | 233,160 |
| 2010-03-15 | 2010-03-11 | 1.992 | 116,168 | -18,273 | 0.04% | 231,401 |
| 2010-03-08 | 2010-03-04 | 1.961 | 134,441 | -1,306 | 0.05% | 263,679 |
| 2010-02-17 | 2010-02-11 | 1.808 | 135,747 | -19,578 | 0.05% | 245,441 |
| 2010-01-26 | 2010-01-22 | 1.992 | 155,325 | +26,105 | 0.06% | 309,399 |
| 2010-01-22 | 2010-01-20 | 2.099 | 129,220 | -10,442 | 0.05% | 271,259 |
| 2010-01-20 | 2010-01-18 | 1.992 | 139,662 | -32,632 | 0.05% | 278,199 |
| 2010-01-18 | 2010-01-14 | 1.961 | 172,294 | +23,495 | 0.06% | 337,921 |
| 2010-01-14 | 2010-01-12 | 1.977 | 148,799 | -75,705 | 0.06% | 294,120 |
| 2010-01-07 | 2010-01-05 | 1.961 | 224,504 | -133,136 | 0.09% | 440,320 |
| 2010-01-06 | 2010-01-04 | 1.869 | 357,640 | -69,179 | 0.14% | 668,560 |
| 2009-12-30 | 2009-12-28 | 1.961 | 426,819 | -1,305 | 0.16% | 837,121 |
| 2009-12-29 | 2009-12-24 | 1.977 | 428,124 | 0.16% | 846,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy