History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,162,000 | +0 | 0.52% | 2,097,140 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,162,000 | +0 | 0.52% | 2,140,380 |
| 2025-10-10 | 2025-10-08 | 0.960 | 2,162,000 | -2,000 | 0.52% | 2,075,520 |
| 2025-10-09 | 2025-10-06 | 0.990 | 2,164,000 | +12,000 | 0.52% | 2,142,360 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,152,000 | +6,000 | 0.52% | 2,152,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 2,146,000 | -14,000 | 0.52% | 1,931,400 |
| 2025-10-03 | 2025-09-30 | 0.920 | 2,160,000 | +2,000 | 0.52% | 1,987,200 |
| 2025-09-29 | 2025-09-25 | 0.950 | 2,158,000 | +6,000 | 0.52% | 2,050,100 |
| 2025-09-26 | 2025-09-24 | 0.930 | 2,152,000 | +2,000 | 0.52% | 2,001,360 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,150,000 | +18,000 | 0.52% | 2,042,500 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,132,000 | +2,000 | 0.52% | 2,132,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 2,130,000 | -8,000 | 0.52% | 2,130,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,138,000 | +2,000 | 0.52% | 2,138,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 2,136,000 | +2,000 | 0.52% | 2,136,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 2,134,000 | +2,000 | 0.52% | 2,176,680 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,132,000 | +4,000 | 0.52% | 2,217,280 |
| 2025-09-11 | 2025-09-09 | 1.040 | 2,128,000 | -66,000 | 0.52% | 2,213,120 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,194,000 | +2,000 | 0.53% | 2,325,640 |
| 2025-09-05 | 2025-09-03 | 1.170 | 2,192,000 | +2,000 | 0.53% | 2,564,640 |
| 2025-09-04 | 2025-09-02 | 1.170 | 2,190,000 | -292,000 | 0.53% | 2,562,300 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,482,000 | +2,000 | 0.60% | 2,730,200 |
| 2025-09-02 | 2025-08-29 | 1.160 | 2,480,000 | -16,000 | 0.60% | 2,876,800 |
| 2025-09-01 | 2025-08-28 | 1.160 | 2,496,000 | +2,000 | 0.60% | 2,895,360 |
| 2025-08-29 | 2025-08-27 | 1.010 | 2,494,000 | +10,000 | 0.60% | 2,518,940 |
| 2025-08-28 | 2025-08-26 | 1.040 | 2,484,000 | +4,000 | 0.60% | 2,583,360 |
| 2025-08-27 | 2025-08-25 | 1.030 | 2,480,000 | +8,000 | 0.60% | 2,554,400 |
| 2025-08-26 | 2025-08-22 | 1.000 | 2,472,000 | +2,000 | 0.60% | 2,472,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 2,470,000 | +6,000 | 0.60% | 2,445,300 |
| 2025-08-21 | 2025-08-19 | 1.000 | 2,464,000 | +4,000 | 0.60% | 2,464,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 2,460,000 | +8,000 | 0.60% | 2,583,000 |
| 2025-08-19 | 2025-08-15 | 1.040 | 2,452,000 | +4,000 | 0.59% | 2,550,080 |
| 2025-08-18 | 2025-08-14 | 1.010 | 2,448,000 | +2,000 | 0.59% | 2,472,480 |
| 2025-08-15 | 2025-08-13 | 0.990 | 2,446,000 | +8,000 | 0.59% | 2,421,540 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,438,000 | +2,000 | 0.59% | 2,486,760 |
| 2025-08-13 | 2025-08-11 | 1.010 | 2,436,000 | +4,000 | 0.59% | 2,460,360 |
| 2025-08-12 | 2025-08-08 | 1.000 | 2,432,000 | +2,000 | 0.59% | 2,432,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 2,430,000 | +2,000 | 0.59% | 2,332,800 |
| 2025-08-08 | 2025-08-06 | 0.990 | 2,428,000 | -536,000 | 0.59% | 2,403,720 |
| 2025-08-07 | 2025-08-05 | 1.010 | 2,964,000 | +8,000 | 0.72% | 2,993,640 |
| 2025-08-06 | 2025-08-04 | 0.990 | 2,956,000 | +2,000 | 0.72% | 2,926,440 |
| 2025-08-04 | 2025-07-31 | 0.920 | 2,954,000 | +2,000 | 0.72% | 2,717,680 |
| 2025-08-01 | 2025-07-30 | 0.930 | 2,952,000 | +2,000 | 0.72% | 2,745,360 |
| 2025-07-30 | 2025-07-28 | 0.980 | 2,950,000 | +6,000 | 0.71% | 2,891,000 |
| 2025-07-29 | 2025-07-25 | 0.970 | 2,944,000 | -104,000 | 0.71% | 2,855,680 |
| 2025-07-28 | 2025-07-24 | 1.040 | 3,048,000 | -128,000 | 0.74% | 3,169,920 |
| 2025-07-24 | 2025-07-22 | 0.860 | 3,176,000 | +14,000 | 0.77% | 2,731,360 |
| 2025-07-22 | 2025-07-18 | 0.780 | 3,162,000 | -140,000 | 0.77% | 2,466,360 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,302,000 | -4,000 | 0.80% | 1,981,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 3,306,000 | -2,000 | 0.80% | 1,785,240 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,308,000 | -4,000 | 0.80% | 1,786,320 |
| 2025-07-09 | 2025-07-07 | 0.520 | 3,312,000 | -4,000 | 0.80% | 1,722,240 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,316,000 | -2,000 | 0.80% | 1,591,680 |
| 2025-07-03 | 2025-06-30 | 0.450 | 3,318,000 | -6,000 | 0.80% | 1,493,100 |
| 2025-07-02 | 2025-06-27 | 0.410 | 3,324,000 | +2,000 | 0.81% | 1,362,840 |
| 2025-06-30 | 2025-06-26 | 0.405 | 3,322,000 | +4,000 | 0.81% | 1,345,410 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,318,000 | -54,000 | 0.80% | 1,410,150 |
| 2025-06-17 | 2025-06-13 | 0.435 | 3,372,000 | -108,000 | 0.82% | 1,466,820 |
| 2025-06-16 | 2025-06-12 | 0.435 | 3,480,000 | +162,000 | 0.84% | 1,513,800 |
| 2025-06-12 | 2025-06-10 | 0.435 | 3,318,000 | -132,000 | 0.80% | 1,443,330 |
| 2025-06-11 | 2025-06-09 | 0.440 | 3,450,000 | +132,000 | 0.84% | 1,518,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,318,000 | +2,000 | 0.80% | 1,327,200 |
| 2025-06-06 | 2025-06-04 | 0.390 | 3,316,000 | +22,000 | 0.80% | 1,293,240 |
| 2025-06-02 | 2025-05-29 | 0.410 | 3,294,000 | -2,000 | 0.80% | 1,350,540 |
| 2025-05-30 | 2025-05-28 | 0.410 | 3,296,000 | +4,000 | 0.80% | 1,351,360 |
| 2025-05-28 | 2025-05-26 | 0.420 | 3,292,000 | +2,000 | 0.80% | 1,382,640 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,290,000 | +40,000 | 0.80% | 1,299,550 |
| 2025-05-22 | 2025-05-20 | 0.450 | 3,250,000 | +2,000 | 0.79% | 1,462,500 |
| 2025-05-21 | 2025-05-19 | 0.440 | 3,248,000 | +38,000 | 0.79% | 1,429,120 |
| 2025-05-16 | 2025-05-14 | 0.385 | 3,210,000 | +6,000 | 0.78% | 1,235,850 |
| 2025-05-15 | 2025-05-13 | 0.435 | 3,204,000 | +4,000 | 0.78% | 1,393,740 |
| 2025-05-14 | 2025-05-12 | 0.435 | 3,200,000 | +4,000 | 0.78% | 1,392,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 3,196,000 | +20,000 | 0.77% | 1,278,400 |
| 2025-04-24 | 2025-04-22 | 0.380 | 3,176,000 | +4,000 | 0.77% | 1,206,880 |
| 2025-04-23 | 2025-04-17 | 0.380 | 3,172,000 | +44,000 | 0.77% | 1,205,360 |
| 2025-04-03 | 2025-04-01 | 0.510 | 3,128,000 | -6,000 | 0.76% | 1,595,280 |
| 2025-04-02 | 2025-03-31 | 0.495 | 3,134,000 | +6,000 | 0.76% | 1,551,330 |
| 2025-03-28 | 2025-03-26 | 0.530 | 3,128,000 | -2,000 | 0.76% | 1,657,840 |
| 2025-03-27 | 2025-03-25 | 0.530 | 3,130,000 | -220,000 | 0.76% | 1,658,900 |
| 2025-03-26 | 2025-03-24 | 0.500 | 3,350,000 | -2,000 | 0.81% | 1,675,000 |
| 2025-03-24 | 2025-03-20 | 0.470 | 3,352,000 | -10,000 | 0.81% | 1,575,440 |
| 2025-02-28 | 2025-02-26 | 0.470 | 3,362,000 | +6,000 | 0.81% | 1,580,140 |
| 2025-02-24 | 2025-02-20 | 0.480 | 3,356,000 | +4,000 | 0.81% | 1,610,880 |
| 2025-02-19 | 2025-02-17 | 0.500 | 3,352,000 | -10,000 | 0.81% | 1,676,000 |
| 2025-02-05 | 2025-02-03 | 0.530 | 3,362,000 | -20,000 | 0.81% | 1,781,860 |
| 2025-02-04 | 2025-01-28 | 0.540 | 3,382,000 | +28,000 | 0.82% | 1,826,280 |
| 2025-02-03 | 2025-01-24 | 0.530 | 3,354,000 | +2,000 | 0.81% | 1,777,620 |
| 2025-01-06 | 2025-01-02 | 0.490 | 3,352,000 | +2,000 | 0.81% | 1,642,480 |
| 2025-01-03 | 2024-12-31 | 0.530 | 3,350,000 | +14,000 | 0.81% | 1,775,500 |
| 2025-01-02 | 2024-12-27 | 0.510 | 3,336,000 | +10,000 | 0.81% | 1,701,360 |
| 2024-12-30 | 2024-12-24 | 0.510 | 3,326,000 | +12,000 | 0.81% | 1,696,260 |
| 2024-12-27 | 2024-12-20 | 0.480 | 3,314,000 | +4,000 | 0.80% | 1,590,720 |
| 2024-12-23 | 2024-12-19 | 0.475 | 3,310,000 | +2,000 | 0.80% | 1,572,250 |
| 2024-12-20 | 2024-12-18 | 0.455 | 3,308,000 | +2,000 | 0.80% | 1,505,140 |
| 2024-12-19 | 2024-12-17 | 0.445 | 3,306,000 | +2,000 | 0.80% | 1,471,170 |
| 2024-12-18 | 2024-12-16 | 0.440 | 3,304,000 | +6,000 | 0.80% | 1,453,760 |
| 2024-12-16 | 2024-12-12 | 0.425 | 3,298,000 | +4,000 | 0.80% | 1,401,650 |
| 2024-12-13 | 2024-12-11 | 0.470 | 3,294,000 | +28,000 | 0.80% | 1,548,180 |
| 2024-12-12 | 2024-12-10 | 0.450 | 3,266,000 | +78,000 | 0.79% | 1,469,700 |
| 2024-12-11 | 2024-12-09 | 0.475 | 3,188,000 | +10,000 | 0.77% | 1,514,300 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,178,000 | +4,000 | 0.77% | 1,430,100 |
| 2024-12-04 | 2024-12-02 | 0.440 | 3,174,000 | +30,000 | 0.77% | 1,396,560 |
| 2024-12-02 | 2024-11-28 | 0.410 | 3,144,000 | +2,000 | 0.76% | 1,289,040 |
| 2024-11-29 | 2024-11-27 | 0.435 | 3,142,000 | +64,000 | 0.76% | 1,366,770 |
| 2024-11-27 | 2024-11-25 | 0.420 | 3,078,000 | -2,000 | 0.75% | 1,292,760 |
| 2024-11-26 | 2024-11-22 | 0.410 | 3,080,000 | +2,000 | 0.75% | 1,262,800 |
| 2024-11-25 | 2024-11-21 | 0.455 | 3,078,000 | +2,000 | 0.75% | 1,400,490 |
| 2024-11-21 | 2024-11-19 | 0.440 | 3,076,000 | +4,000 | 0.75% | 1,353,440 |
| 2024-11-20 | 2024-11-18 | 0.435 | 3,072,000 | +2,000 | 0.74% | 1,336,320 |
| 2024-11-19 | 2024-11-15 | 0.405 | 3,070,000 | -2,000 | 0.74% | 1,243,350 |
| 2024-11-18 | 2024-11-14 | 0.405 | 3,072,000 | +14,000 | 0.74% | 1,244,160 |
| 2024-11-15 | 2024-11-13 | 0.440 | 3,058,000 | +8,000 | 0.74% | 1,345,520 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,050,000 | +16,000 | 0.74% | 1,311,500 |
| 2024-11-13 | 2024-11-11 | 0.435 | 3,034,000 | +6,000 | 0.74% | 1,319,790 |
| 2024-11-11 | 2024-11-07 | 0.430 | 3,028,000 | +106,000 | 0.73% | 1,302,040 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,922,000 | -10,000 | 0.71% | 1,256,460 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,932,000 | +8,000 | 0.71% | 1,275,420 |
| 2024-11-05 | 2024-11-01 | 0.440 | 2,924,000 | +12,000 | 0.71% | 1,286,560 |
| 2024-11-04 | 2024-10-31 | 0.440 | 2,912,000 | +2,000 | 0.71% | 1,281,280 |
| 2024-11-01 | 2024-10-30 | 0.420 | 2,910,000 | +334,000 | 0.71% | 1,222,200 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,576,000 | +100,000 | 0.62% | 1,081,920 |
| 2024-10-25 | 2024-10-23 | 0.405 | 2,476,000 | +406,000 | 0.60% | 1,002,780 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,070,000 | +214,000 | 0.50% | 869,400 |
| 2024-10-18 | 2024-10-16 | 0.410 | 1,856,000 | +2,000 | 0.45% | 760,960 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,854,000 | -8,000 | 0.45% | 862,110 |
| 2024-10-10 | 2024-10-08 | 0.440 | 1,862,000 | +14,000 | 0.45% | 819,280 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,848,000 | +2,000 | 0.45% | 924,000 |
| 2024-08-06 | 2024-08-02 | 0.510 | 1,846,000 | -4,000 | 0.45% | 941,460 |
| 2024-08-02 | 2024-07-31 | 0.485 | 1,850,000 | +28,000 | 0.45% | 897,250 |
| 2024-08-01 | 2024-07-30 | 0.560 | 1,822,000 | +10,000 | 0.44% | 1,020,320 |
| 2024-07-26 | 2024-07-24 | 0.600 | 1,812,000 | +6,000 | 0.44% | 1,087,200 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,806,000 | +4,000 | 0.44% | 1,137,780 |
| 2024-07-18 | 2024-07-16 | 0.700 | 1,802,000 | +8,000 | 0.44% | 1,261,400 |
| 2024-07-12 | 2024-07-10 | 0.987 | 1,794,000 | +249,510 | 0.43% | 1,771,246 |
| 2024-06-25 | 2024-06-21 | 0.952 | 1,544,490 | +1,722 | 0.43% | 1,471,080 |
| 2024-06-18 | 2024-06-14 | 0.941 | 1,542,768 | -1,722 | 0.43% | 1,451,520 |
| 2024-05-06 | 2024-05-02 | 0.918 | 1,544,490 | +5,166 | 0.43% | 1,417,260 |
| 2024-05-03 | 2024-04-30 | 0.952 | 1,539,324 | +1,722 | 0.43% | 1,466,160 |
| 2024-04-30 | 2024-04-26 | 1.080 | 1,537,602 | -13,775 | 0.43% | 1,660,980 |
| 2024-04-16 | 2024-04-12 | 1.057 | 1,551,377 | +3,444 | 0.44% | 1,639,820 |
| 2024-04-08 | 2024-04-03 | 1.103 | 1,547,933 | -5,166 | 0.44% | 1,708,100 |
| 2024-03-28 | 2024-03-26 | 1.103 | 1,553,099 | +5,166 | 0.44% | 1,713,800 |
| 2024-03-22 | 2024-03-20 | 1.057 | 1,547,933 | +17,218 | 0.44% | 1,636,180 |
| 2024-03-20 | 2024-03-18 | 1.103 | 1,530,715 | +12,053 | 0.43% | 1,689,100 |
| 2024-03-19 | 2024-03-15 | 1.115 | 1,518,662 | +77,483 | 0.43% | 1,693,440 |
| 2024-03-18 | 2024-03-14 | 1.115 | 1,441,179 | -1,722 | 0.41% | 1,607,040 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,442,901 | +6,887 | 0.41% | 1,659,240 |
| 2024-03-11 | 2024-03-07 | 1.231 | 1,436,014 | +3,444 | 0.40% | 1,768,080 |
| 2024-02-27 | 2024-02-23 | 1.347 | 1,432,570 | +3,444 | 0.40% | 1,930,240 |
| 2024-02-20 | 2024-02-16 | 1.243 | 1,429,126 | +5,165 | 0.40% | 1,776,199 |
| 2024-01-17 | 2024-01-15 | 1.498 | 1,423,961 | -1,722 | 0.40% | 2,133,660 |
| 2024-01-11 | 2024-01-09 | 1.429 | 1,425,683 | -1,722 | 0.40% | 2,036,880 |
| 2024-01-10 | 2024-01-08 | 1.429 | 1,427,405 | -74,039 | 0.40% | 2,039,341 |
| 2023-12-18 | 2023-12-14 | 1.313 | 1,501,444 | +30,993 | 0.42% | 1,970,720 |
| 2023-12-11 | 2023-12-07 | 1.394 | 1,470,451 | -1,721 | 0.41% | 2,049,601 |
| 2023-12-08 | 2023-12-06 | 1.394 | 1,472,172 | +6,887 | 0.41% | 2,051,999 |
| 2023-11-24 | 2023-11-22 | 1.591 | 1,465,285 | -3,444 | 0.41% | 2,331,740 |
| 2023-11-10 | 2023-11-08 | 1.684 | 1,468,729 | +3,444 | 0.41% | 2,473,700 |
| 2023-11-09 | 2023-11-07 | 1.673 | 1,465,285 | -5,166 | 0.41% | 2,450,880 |
| 2023-11-06 | 2023-11-02 | 1.580 | 1,470,451 | +37,881 | 0.41% | 2,322,881 |
| 2023-11-03 | 2023-11-01 | 1.615 | 1,432,570 | +10,331 | 0.40% | 2,312,960 |
| 2023-11-02 | 2023-10-31 | 1.626 | 1,422,239 | +8,609 | 0.40% | 2,312,800 |
| 2023-11-01 | 2023-10-30 | 1.673 | 1,413,630 | +17,219 | 0.40% | 2,364,480 |
| 2023-10-27 | 2023-10-25 | 1.568 | 1,396,411 | +3,443 | 0.39% | 2,189,699 |
| 2023-09-20 | 2023-09-18 | 1.870 | 1,392,968 | -17,218 | 0.39% | 2,604,980 |
| 2023-09-04 | 2023-08-30 | 2.009 | 1,410,186 | +8,609 | 0.40% | 2,833,740 |
| 2023-08-17 | 2023-08-15 | 2.149 | 1,401,577 | +55,099 | 0.39% | 3,011,800 |
| 2023-07-31 | 2023-07-27 | 2.068 | 1,346,478 | +3,444 | 0.38% | 2,783,920 |
| 2023-07-14 | 2023-07-12 | 2.160 | 1,343,034 | +20,662 | 0.38% | 2,901,599 |
| 2023-07-11 | 2023-07-07 | 2.114 | 1,322,372 | +1,721 | 0.37% | 2,795,519 |
| 2023-07-06 | 2023-07-04 | 2.242 | 1,320,651 | +24,106 | 0.37% | 2,960,621 |
| 2023-07-05 | 2023-07-03 | 2.149 | 1,296,545 | +156,688 | 0.36% | 2,786,100 |
| 2023-07-04 | 2023-06-30 | 2.265 | 1,139,857 | +712,841 | 0.32% | 2,581,799 |
| 2023-06-29 | 2023-06-27 | 1.789 | 427,016 | -430,460 | 0.12% | 763,840 |
| 2023-06-28 | 2023-06-26 | 1.615 | 857,476 | -301,322 | 0.24% | 1,384,440 |
| 2023-06-27 | 2023-06-23 | 1.638 | 1,158,798 | -129,138 | 0.33% | 1,897,860 |
| 2023-05-04 | 2023-05-02 | 1.696 | 1,287,936 | -860,919 | 0.36% | 2,184,161 |
| 2023-04-26 | 2023-04-24 | 1.719 | 2,148,855 | -8,609 | 0.60% | 3,694,080 |
| 2023-04-11 | 2023-04-04 | 2.044 | 2,157,464 | +1,721 | 0.61% | 4,410,559 |
| 2023-04-06 | 2023-04-03 | 2.091 | 2,155,743 | -5,165 | 0.61% | 4,507,201 |
| 2023-03-29 | 2023-03-27 | 2.172 | 2,160,908 | -17,218 | 0.61% | 4,693,700 |
| 2023-03-21 | 2023-03-17 | 2.126 | 2,178,126 | -43,046 | 0.61% | 4,629,899 |
| 2023-03-15 | 2023-03-13 | 2.239 | 2,221,172 | +135,056 | 0.63% | 4,972,124 |
| 2023-02-23 | 2023-02-21 | 2.449 | 2,086,116 | -66,303 | 0.63% | 5,108,400 |
| 2023-02-22 | 2023-02-20 | 2.337 | 2,152,419 | -29,109 | 0.65% | 5,031,180 |
| 2023-02-20 | 2023-02-16 | 2.498 | 2,181,528 | +85,709 | 0.65% | 5,449,961 |
| 2023-01-27 | 2023-01-20 | 2.473 | 2,095,819 | +29,109 | 0.63% | 5,184,000 |
| 2023-01-12 | 2023-01-10 | 2.177 | 2,066,710 | +8,085 | 0.62% | 4,498,559 |
| 2023-01-11 | 2023-01-09 | 2.177 | 2,058,625 | +1,617 | 0.62% | 4,480,961 |
| 2022-12-21 | 2022-12-19 | 2.201 | 2,057,008 | -40,428 | 0.62% | 4,528,321 |
| 2022-12-15 | 2022-12-13 | 2.115 | 2,097,436 | -19,406 | 0.63% | 4,435,740 |
| 2022-12-14 | 2022-12-12 | 2.337 | 2,116,842 | -185,972 | 0.63% | 4,948,020 |
| 2022-12-13 | 2022-12-09 | 2.412 | 2,302,814 | +134,223 | 0.69% | 5,553,601 |
| 2022-12-01 | 2022-11-29 | 1.311 | 2,168,591 | +3,235 | 0.65% | 2,842,921 |
| 2022-11-07 | 2022-11-03 | 1.014 | 2,165,356 | +33,960 | 0.65% | 2,195,960 |
| 2022-11-01 | 2022-10-28 | 1.113 | 2,131,396 | -16,172 | 0.64% | 2,372,400 |
| 2022-10-20 | 2022-10-18 | 1.323 | 2,147,568 | -1,617 | 0.64% | 2,841,920 |
| 2022-10-14 | 2022-10-12 | 1.360 | 2,149,185 | -6,468 | 0.64% | 2,923,800 |
| 2022-09-29 | 2022-09-27 | 1.855 | 2,155,653 | -3,235 | 0.65% | 3,998,999 |
| 2022-08-30 | 2022-08-26 | 1.979 | 2,158,888 | +6,469 | 0.65% | 4,272,001 |
| 2022-08-24 | 2022-08-22 | 2.065 | 2,152,419 | +6,468 | 0.65% | 4,445,540 |
| 2022-08-23 | 2022-08-19 | 2.127 | 2,145,951 | +155,246 | 0.64% | 4,564,881 |
| 2022-07-08 | 2022-07-06 | 2.535 | 1,990,705 | +6,380 | 0.60% | 5,047,101 |
| 2022-06-27 | 2022-06-23 | 2.758 | 1,984,325 | +16,171 | 0.59% | 5,472,665 |
| 2022-06-20 | 2022-06-16 | 2.511 | 1,968,154 | +1,618 | 0.59% | 4,941,244 |
| 2022-06-15 | 2022-06-13 | 2.511 | 1,966,536 | +88 | 0.59% | 4,937,182 |
| 2022-05-25 | 2022-05-23 | 2.783 | 1,966,448 | -1,617 | 0.59% | 5,472,001 |
| 2022-05-17 | 2022-05-13 | 2.078 | 1,968,065 | +4,852 | 0.59% | 4,089,121 |
| 2022-05-13 | 2022-05-11 | 2.090 | 1,963,213 | +12,937 | 0.59% | 4,103,320 |
| 2022-05-12 | 2022-05-10 | 2.016 | 1,950,276 | +1,617 | 0.58% | 3,931,560 |
| 2022-05-10 | 2022-05-05 | 2.078 | 1,948,659 | +40,429 | 0.58% | 4,048,800 |
| 2022-05-03 | 2022-04-28 | 2.090 | 1,908,230 | +6,468 | 0.57% | 3,988,399 |
| 2022-04-28 | 2022-04-26 | 2.140 | 1,901,762 | +1,617 | 0.57% | 4,068,961 |
| 2022-04-25 | 2022-04-21 | 2.350 | 1,900,145 | +30,726 | 0.57% | 4,465,001 |
| 2022-04-22 | 2022-04-20 | 2.597 | 1,869,419 | +1,617 | 0.56% | 4,855,200 |
| 2022-04-20 | 2022-04-14 | 2.795 | 1,867,802 | +3,235 | 0.56% | 5,220,601 |
| 2022-04-19 | 2022-04-13 | 2.807 | 1,864,567 | -1,618 | 0.56% | 5,234,619 |
| 2022-04-04 | 2022-03-31 | 3.067 | 1,866,185 | -14,554 | 0.56% | 5,723,841 |
| 2022-04-01 | 2022-03-30 | 2.968 | 1,880,739 | +6,469 | 0.56% | 5,582,400 |
| 2022-03-31 | 2022-03-29 | 2.919 | 1,874,270 | -27,492 | 0.56% | 5,470,479 |
| 2022-03-30 | 2022-03-28 | 3.141 | 1,901,762 | -14,554 | 0.57% | 5,974,081 |
| 2022-03-29 | 2022-03-25 | 4.675 | 1,916,316 | -16,171 | 0.57% | 8,958,600 |
| 2022-03-28 | 2022-03-24 | 4.823 | 1,932,487 | -32,343 | 0.58% | 9,320,998 |
| 2022-03-25 | 2022-03-23 | 4.786 | 1,964,830 | -16,172 | 0.59% | 9,404,098 |
| 2022-03-22 | 2022-03-18 | 4.564 | 1,981,002 | -17,788 | 0.59% | 9,040,501 |
| 2022-03-21 | 2022-03-17 | 4.254 | 1,998,790 | -17,789 | 0.60% | 8,503,678 |
| 2022-03-17 | 2022-03-15 | 3.735 | 2,016,579 | -105,114 | 0.60% | 7,531,880 |
| 2022-03-15 | 2022-03-11 | 4.069 | 2,121,693 | -1,618 | 0.64% | 8,632,958 |
| 2022-03-14 | 2022-03-10 | 4.106 | 2,123,311 | -1,617 | 0.64% | 8,718,322 |
| 2022-03-11 | 2022-03-09 | 3.822 | 2,124,928 | +1,617 | 0.64% | 8,120,521 |
| 2022-03-09 | 2022-03-07 | 4.155 | 2,123,311 | -3,234 | 0.64% | 8,823,362 |
| 2022-03-03 | 2022-03-01 | 5.009 | 2,126,545 | -38,811 | 0.64% | 10,651,501 |
| 2022-03-01 | 2022-02-25 | 4.922 | 2,165,356 | -1,617 | 0.65% | 10,658,439 |
| 2022-02-25 | 2022-02-23 | 5.058 | 2,166,973 | -12,938 | 0.65% | 10,961,198 |
| 2022-02-24 | 2022-02-22 | 4.860 | 2,179,911 | +6,469 | 0.65% | 10,595,282 |
| 2022-02-18 | 2022-02-16 | 4.959 | 2,173,442 | -16,171 | 0.65% | 10,778,880 |
| 2022-02-16 | 2022-02-14 | 5.145 | 2,189,613 | +1,617 | 0.66% | 11,265,278 |
| 2022-02-15 | 2022-02-11 | 5.095 | 2,187,996 | +1,617 | 0.66% | 11,148,718 |
| 2022-02-14 | 2022-02-10 | 5.231 | 2,186,379 | -84,092 | 0.66% | 11,437,919 |
| 2022-02-10 | 2022-02-08 | 4.712 | 2,270,471 | -1,617 | 0.68% | 10,698,482 |
| 2022-02-09 | 2022-02-07 | 4.761 | 2,272,088 | -1,617 | 0.68% | 10,818,501 |
| 2022-02-08 | 2022-02-04 | 4.724 | 2,273,705 | +4,851 | 0.68% | 10,741,840 |
| 2022-02-07 | 2022-01-31 | 4.267 | 2,268,854 | -12,937 | 0.68% | 9,680,702 |
| 2022-01-28 | 2022-01-26 | 4.304 | 2,281,791 | -124,520 | 0.68% | 9,820,561 |
| 2022-01-27 | 2022-01-25 | 4.452 | 2,406,311 | -67,920 | 0.72% | 10,713,601 |
| 2022-01-26 | 2022-01-24 | 4.700 | 2,474,231 | -1,617 | 0.74% | 11,628,001 |
| 2022-01-25 | 2022-01-21 | 5.071 | 2,475,848 | +16,171 | 0.74% | 12,554,200 |
| 2022-01-24 | 2022-01-20 | 4.724 | 2,459,677 | +35,578 | 0.74% | 11,620,442 |
| 2022-01-21 | 2022-01-19 | 3.933 | 2,424,099 | +22,640 | 0.73% | 9,533,639 |
| 2022-01-19 | 2022-01-17 | 3.710 | 2,401,459 | +1,617 | 0.72% | 8,909,999 |
| 2022-01-17 | 2022-01-13 | 3.673 | 2,399,842 | +8,086 | 0.72% | 8,814,959 |
| 2022-01-14 | 2022-01-12 | 3.710 | 2,391,756 | +6,468 | 0.72% | 8,873,998 |
| 2022-01-13 | 2022-01-11 | 3.760 | 2,385,288 | +1,617 | 0.71% | 8,968,000 |
| 2022-01-10 | 2022-01-06 | 4.279 | 2,383,671 | +1,617 | 0.71% | 10,200,081 |
| 2022-01-07 | 2022-01-05 | 4.217 | 2,382,054 | -6,468 | 0.71% | 10,045,862 |
| 2022-01-06 | 2022-01-04 | 4.304 | 2,388,522 | +14,554 | 0.72% | 10,279,919 |
| 2022-01-05 | 2022-01-03 | 4.625 | 2,373,968 | +67,920 | 0.71% | 10,980,640 |
| 2022-01-04 | 2021-12-31 | 4.217 | 2,306,048 | +161,715 | 0.69% | 9,725,321 |
| 2022-01-03 | 2021-12-29 | 4.489 | 2,144,333 | +113,200 | 0.64% | 9,626,758 |
| 2021-12-29 | 2021-12-24 | 3.562 | 2,031,133 | -37,195 | 0.61% | 7,234,559 |
| 2021-12-28 | 2021-12-22 | 3.463 | 2,068,328 | +40,429 | 0.62% | 7,162,401 |
| 2021-12-23 | 2021-12-21 | 3.500 | 2,027,899 | +3,234 | 0.61% | 7,097,640 |
| 2021-12-22 | 2021-12-20 | 3.463 | 2,024,665 | +3,235 | 0.61% | 7,011,201 |
| 2021-12-21 | 2021-12-17 | 4.168 | 2,021,430 | +8,085 | 0.61% | 8,424,998 |
| 2021-12-17 | 2021-12-15 | 5.034 | 2,013,345 | +11,320 | 0.60% | 10,134,301 |
| 2021-12-16 | 2021-12-14 | 5.009 | 2,002,025 | +25,875 | 0.60% | 10,027,802 |
| 2021-12-15 | 2021-12-13 | 5.207 | 1,976,150 | -88,943 | 0.59% | 10,289,238 |
| 2021-12-14 | 2021-12-10 | 5.095 | 2,065,093 | -17,789 | 0.62% | 10,522,478 |
| 2021-12-13 | 2021-12-09 | 4.168 | 2,082,882 | -16,171 | 0.62% | 8,681,120 |
| 2021-12-10 | 2021-12-08 | 3.710 | 2,099,053 | +8,085 | 0.63% | 7,787,999 |
| 2021-12-09 | 2021-12-07 | 3.710 | 2,090,968 | -14,554 | 0.63% | 7,758,001 |
| 2021-12-07 | 2021-12-03 | 3.587 | 2,105,522 | +9,703 | 0.63% | 7,551,600 |
| 2021-12-03 | 2021-12-01 | 3.834 | 2,095,819 | +3,234 | 0.63% | 8,035,200 |
| 2021-12-02 | 2021-11-30 | 3.648 | 2,092,585 | -8,086 | 0.63% | 7,634,601 |
| 2021-11-29 | 2021-11-25 | 3.970 | 2,100,671 | +1,618 | 0.63% | 8,339,582 |
| 2021-11-25 | 2021-11-23 | 3.982 | 2,099,053 | +3,234 | 0.63% | 8,359,119 |
| 2021-11-24 | 2021-11-22 | 3.834 | 2,095,819 | +1,617 | 0.63% | 8,035,200 |
| 2021-11-23 | 2021-11-19 | 3.648 | 2,094,202 | -1,617 | 0.63% | 7,640,500 |
| 2021-11-22 | 2021-11-18 | 3.970 | 2,095,819 | +16,171 | 0.63% | 8,320,320 |
| 2021-11-19 | 2021-11-17 | 4.341 | 2,079,648 | +3,235 | 0.62% | 9,027,722 |
| 2021-11-18 | 2021-11-16 | 4.502 | 2,076,413 | -1,617 | 0.62% | 9,347,518 |
| 2021-11-17 | 2021-11-15 | 4.329 | 2,078,030 | +4,851 | 0.62% | 8,994,998 |
| 2021-11-16 | 2021-11-12 | 4.526 | 2,073,179 | -1,617 | 0.62% | 9,384,240 |
| 2021-11-15 | 2021-11-11 | 4.514 | 2,074,796 | +6,468 | 0.62% | 9,365,899 |
| 2021-11-12 | 2021-11-10 | 4.378 | 2,068,328 | -1,617 | 0.62% | 9,055,322 |
| 2021-11-11 | 2021-11-09 | 4.217 | 2,069,945 | +8,086 | 0.62% | 8,729,601 |
| 2021-11-10 | 2021-11-08 | 4.428 | 2,061,859 | +6,469 | 0.62% | 9,129,000 |
| 2021-11-09 | 2021-11-05 | 4.502 | 2,055,390 | +6,468 | 0.62% | 9,252,878 |
| 2021-11-08 | 2021-11-04 | 4.267 | 2,048,922 | -3,234 | 0.61% | 8,742,301 |
| 2021-11-05 | 2021-11-03 | 4.254 | 2,052,156 | +1,617 | 0.62% | 8,730,719 |
| 2021-11-04 | 2021-11-02 | 4.465 | 2,050,539 | +16,171 | 0.61% | 9,154,960 |
| 2021-11-03 | 2021-11-01 | 4.749 | 2,034,368 | +3,235 | 0.61% | 9,661,442 |
| 2021-10-29 | 2021-10-27 | 5.182 | 2,031,133 | -3,235 | 0.61% | 10,525,278 |
| 2021-10-26 | 2021-10-22 | 5.405 | 2,034,368 | +16,172 | 0.61% | 10,994,922 |
| 2021-10-22 | 2021-10-20 | 5.627 | 2,018,196 | +3,234 | 0.60% | 11,356,799 |
| 2021-10-21 | 2021-10-19 | 5.875 | 2,014,962 | +9,703 | 0.60% | 11,837,001 |
| 2021-10-20 | 2021-10-18 | 5.578 | 2,005,259 | -6,469 | 0.60% | 11,184,800 |
| 2021-10-19 | 2021-10-15 | 5.899 | 2,011,728 | +16,172 | 0.60% | 11,867,763 |
| 2021-10-18 | 2021-10-12 | 6.357 | 1,995,556 | -17,789 | 0.60% | 12,685,519 |
| 2021-10-15 | 2021-10-11 | 5.936 | 2,013,345 | +25,875 | 0.60% | 11,952,002 |
| 2021-10-12 | 2021-10-08 | 6.184 | 1,987,470 | +12,937 | 0.60% | 12,289,998 |
| 2021-10-08 | 2021-10-06 | 6.246 | 1,974,533 | +48,514 | 0.59% | 12,332,098 |
| 2021-10-07 | 2021-10-05 | 6.555 | 1,926,019 | +11,320 | 0.58% | 12,624,601 |
| 2021-10-06 | 2021-10-04 | 6.802 | 1,914,699 | -4,851 | 0.57% | 13,024,001 |
| 2021-10-05 | 2021-09-30 | 7.049 | 1,919,550 | +46,897 | 0.58% | 13,531,798 |
| 2021-10-04 | 2021-09-29 | 6.740 | 1,872,653 | +21,023 | 0.56% | 12,622,199 |
| 2021-09-30 | 2021-09-28 | 6.678 | 1,851,630 | -1,617 | 0.56% | 12,365,998 |
| 2021-09-28 | 2021-09-24 | 6.802 | 1,853,247 | -194,058 | 0.56% | 12,605,997 |
| 2021-09-27 | 2021-09-23 | 7.334 | 2,047,305 | -50,131 | 0.61% | 15,014,762 |
| 2021-09-24 | 2021-09-21 | 7.371 | 2,097,436 | -16,172 | 0.63% | 15,460,238 |
| 2021-09-23 | 2021-09-20 | 6.864 | 2,113,608 | -189,206 | 0.63% | 14,507,702 |
| 2021-09-21 | 2021-09-17 | 7.408 | 2,302,814 | -11,320 | 0.69% | 17,059,523 |
| 2021-09-20 | 2021-09-16 | 7.396 | 2,314,134 | +9,703 | 0.69% | 17,114,763 |
| 2021-09-17 | 2021-09-15 | 7.420 | 2,304,431 | -25,874 | 0.69% | 17,100,002 |
| 2021-09-16 | 2021-09-14 | 7.235 | 2,330,305 | -21,023 | 0.70% | 16,859,700 |
| 2021-09-15 | 2021-09-13 | 7.903 | 2,351,328 | -59,834 | 0.70% | 18,582,121 |
| 2021-09-14 | 2021-09-10 | 7.717 | 2,411,162 | -153,629 | 0.72% | 18,607,678 |
| 2021-09-13 | 2021-09-09 | 6.307 | 2,564,791 | +9,703 | 0.77% | 16,177,200 |
| 2021-09-10 | 2021-09-08 | 7.359 | 2,555,088 | +54,983 | 0.77% | 18,802,000 |
| 2021-09-09 | 2021-09-07 | 7.569 | 2,500,105 | +3,234 | 0.75% | 18,923,039 |
| 2021-09-08 | 2021-09-06 | 7.853 | 2,496,871 | +21,023 | 0.75% | 19,608,801 |
| 2021-09-06 | 2021-09-02 | 8.942 | 2,475,848 | -6,469 | 0.74% | 22,138,260 |
| 2021-09-03 | 2021-09-01 | 8.410 | 2,482,317 | -98,645 | 0.74% | 20,876,004 |
| 2021-09-02 | 2021-08-31 | 6.963 | 2,580,962 | -35,578 | 0.77% | 17,970,957 |
| 2021-09-01 | 2021-08-30 | 6.307 | 2,616,540 | -43,662 | 0.78% | 16,503,603 |
| 2021-08-31 | 2021-08-27 | 4.885 | 2,660,202 | +46,897 | 0.80% | 12,995,498 |
| 2021-08-30 | 2021-08-26 | 4.761 | 2,613,305 | -192,440 | 0.78% | 12,443,199 |
| 2021-08-27 | 2021-08-25 | 4.650 | 2,805,745 | +51,748 | 0.84% | 13,047,198 |
| 2021-08-26 | 2021-08-24 | 4.935 | 2,753,997 | +111,583 | 0.83% | 13,589,941 |
| 2021-08-25 | 2021-08-23 | 3.747 | 2,642,414 | +215,080 | 0.79% | 9,902,041 |
| 2021-08-23 | 2021-08-19 | 2.473 | 2,427,334 | -325,046 | 0.73% | 6,004,001 |
| 2021-08-20 | 2021-08-18 | 2.511 | 2,752,380 | +971,904 | 0.82% | 6,910,121 |
| 2021-08-19 | 2021-08-17 | 2.102 | 1,780,476 | -14,554 | 0.53% | 3,743,400 |
| 2021-08-18 | 2021-08-16 | 2.152 | 1,795,030 | +161,714 | 0.54% | 3,862,800 |
| 2021-08-16 | 2021-08-12 | 1.867 | 1,633,316 | +82,475 | 0.49% | 3,050,200 |
| 2021-08-10 | 2021-08-06 | 1.793 | 1,550,841 | +174,651 | 0.46% | 2,781,099 |
| 2021-08-06 | 2021-08-04 | 1.830 | 1,376,190 | +179,503 | 0.41% | 2,518,960 |
| 2021-08-05 | 2021-08-03 | 1.843 | 1,196,687 | +121,286 | 0.36% | 2,205,200 |
| 2021-07-30 | 2021-07-28 | 1.793 | 1,075,401 | +21,023 | 0.32% | 1,928,500 |
| 2021-07-29 | 2021-07-27 | 1.719 | 1,054,378 | +72,771 | 0.32% | 1,812,560 |
| 2021-07-27 | 2021-07-23 | 1.793 | 981,607 | +67,920 | 0.29% | 1,760,301 |
| 2021-07-12 | 2021-07-08 | 1.830 | 913,687 | -130,988 | 0.27% | 1,672,401 |
| 2021-07-06 | 2021-07-02 | 1.855 | 1,044,675 | +291,086 | 0.31% | 1,938,000 |
| 2021-07-05 | 2021-06-30 | 1.905 | 753,589 | +148,777 | 0.23% | 1,435,279 |
| 2021-06-30 | 2021-06-28 | 2.028 | 604,812 | +32,343 | 0.18% | 1,226,720 |
| 2021-06-29 | 2021-06-25 | 2.065 | 572,469 | +181,120 | 0.17% | 1,182,360 |
| 2021-06-25 | 2021-06-23 | 2.214 | 391,349 | +3,234 | 0.12% | 866,360 |
| 2021-06-17 | 2021-06-15 | 2.217 | 388,115 | +13,618 | 0.12% | 860,597 |
| 2021-06-09 | 2021-06-07 | 2.371 | 374,497 | -162,281 | 0.12% | 888,001 |
| 2021-06-07 | 2021-06-03 | 2.307 | 536,778 | +3,120 | 0.17% | 1,238,399 |
| 2021-06-04 | 2021-06-02 | 2.435 | 533,658 | -15,604 | 0.17% | 1,299,601 |
| 2021-06-03 | 2021-06-01 | 2.422 | 549,262 | +3,121 | 0.17% | 1,330,561 |
| 2021-06-02 | 2021-05-31 | 2.448 | 546,141 | +7,802 | 0.17% | 1,337,000 |
| 2021-05-31 | 2021-05-27 | 2.153 | 538,339 | +499,329 | 0.17% | 1,159,200 |
| 2021-05-24 | 2021-05-20 | 1.961 | 39,010 | -34,329 | 0.01% | 76,500 |
| 2021-05-21 | 2021-05-18 | 1.718 | 73,339 | -4,681 | 0.02% | 125,960 |
| 2021-05-06 | 2021-05-04 | 1.782 | 78,020 | +15,604 | 0.02% | 139,000 |
| 2021-05-05 | 2021-05-03 | 1.692 | 62,416 | +23,406 | 0.02% | 105,600 |
| 2021-05-04 | 2021-04-30 | 1.794 | 39,010 | +20,285 | 0.01% | 70,000 |
| 2021-04-30 | 2021-04-28 | 1.910 | 18,725 | +18,725 | 0.01% | 35,760 |
| 2019-09-30 | 2019-09-26 | 1.102 | 0 | -12,483 | ||
| 2019-02-20 | 2019-02-18 | 1.149 | 12,483 | +2,041 | 0.00% | 14,345 |
| 2018-03-23 | 2018-03-21 | 1.073 | 10,442 | -190,567 | 0.00% | 11,200 |
| 2018-01-12 | 2018-01-10 | 1.348 | 201,009 | -13,053 | 0.07% | 271,040 |
| 2017-08-28 | 2017-08-24 | 1.103 | 214,062 | -70,484 | 0.08% | 236,160 |
| 2016-04-28 | 2016-04-26 | 1.348 | 284,546 | -13,052 | 0.11% | 383,680 |
| 2016-01-25 | 2016-01-21 | 0.996 | 297,598 | +11,747 | 0.11% | 296,400 |
| 2015-08-25 | 2015-08-21 | 1.348 | 285,851 | +7,832 | 0.11% | 385,440 |
| 2015-08-14 | 2015-08-12 | 1.502 | 278,019 | +14,357 | 0.10% | 417,479 |
| 2015-08-12 | 2015-08-10 | 1.624 | 263,662 | +2,611 | 0.10% | 428,241 |
| 2015-07-16 | 2015-07-14 | 2.176 | 261,051 | -9,137 | 0.10% | 568,000 |
| 2015-07-07 | 2015-07-03 | 2.298 | 270,188 | +130,526 | 0.10% | 621,000 |
| 2015-07-03 | 2015-06-30 | 2.452 | 139,662 | +130,525 | 0.05% | 342,399 |
| 2015-06-02 | 2015-05-29 | 1.731 | 9,137 | -3,916 | 0.00% | 15,820 |
| 2015-05-19 | 2015-05-15 | 1.302 | 13,053 | +6,527 | 0.00% | 17,001 |
| 2015-04-02 | 2015-03-31 | 1.134 | 6,526 | +6,526 | 0.00% | 7,400 |
| 2015-01-13 | 2015-01-09 | 1.486 | 0 | -10,442 | ||
| 2014-12-08 | 2014-12-04 | 1.364 | 10,442 | -9,137 | 0.00% | 14,240 |
| 2013-09-11 | 2013-09-09 | 0.919 | 19,579 | -11,747 | 0.01% | 18,000 |
| 2013-09-10 | 2013-09-06 | 0.919 | 31,326 | -73,094 | 0.01% | 28,800 |
| 2013-02-01 | 2013-01-30 | 1.027 | 104,420 | +7,831 | 0.04% | 107,200 |
| 2012-03-13 | 2012-03-09 | 1.410 | 96,589 | +6,526 | 0.04% | 136,160 |
| 2012-03-12 | 2012-03-08 | 1.425 | 90,063 | +5,221 | 0.03% | 128,341 |
| 2011-01-13 | 2011-01-11 | 2.237 | 84,842 | -2,610 | 0.03% | 189,801 |
| 2010-02-02 | 2010-01-29 | 1.747 | 87,452 | +15,663 | 0.03% | 152,760 |
| 2010-01-22 | 2010-01-20 | 2.099 | 71,789 | -2,611 | 0.03% | 150,700 |
| 2010-01-18 | 2010-01-14 | 1.961 | 74,400 | -1,305 | 0.03% | 145,921 |
| 2010-01-14 | 2010-01-12 | 1.977 | 75,705 | -3,916 | 0.03% | 149,640 |
| 2010-01-08 | 2010-01-06 | 1.931 | 79,621 | +52,211 | 0.03% | 153,721 |
| 2009-12-30 | 2009-12-28 | 1.961 | 27,410 | -2,611 | 0.01% | 53,759 |
| 2009-12-29 | 2009-12-24 | 1.977 | 30,021 | 0.01% | 59,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy