History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.170 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.160 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.000 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.420 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.470 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.530 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.455 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.475 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.435 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.435 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.410 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.445 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.460 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.490 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.475 0 +0
2024-08-06 2024-08-02 0.510 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.610 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.680 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 1.011 0 +0
2024-07-12 2024-07-10 0.987 0 +0
2024-07-11 2024-07-09 0.987 0 +0
2024-07-10 2024-07-08 0.987 0 +0
2024-07-09 2024-07-05 0.987 0 +0
2024-07-08 2024-07-04 0.987 0 +0
2024-07-05 2024-07-03 0.987 0 +0
2024-07-04 2024-07-02 1.011 0 +0
2024-07-03 2024-06-28 1.011 0 +0
2024-07-02 2024-06-27 1.011 0 +0
2024-06-28 2024-06-26 1.011 0 +0
2024-06-27 2024-06-25 0.987 0 +0
2024-06-26 2024-06-24 0.952 0 +0
2024-06-25 2024-06-21 0.952 0 +0
2024-06-24 2024-06-20 0.964 0 +0
2024-06-21 2024-06-19 0.987 0 +0
2024-06-20 2024-06-18 0.941 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.952 0 +0
2024-06-13 2024-06-11 0.964 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 1.011 0 +0
2024-06-07 2024-06-05 1.011 0 +0
2024-06-06 2024-06-04 1.011 0 +0
2024-06-05 2024-06-03 0.999 0 +0
2024-06-04 2024-05-31 0.999 0 +0
2024-06-03 2024-05-30 1.045 0 +0
2024-05-31 2024-05-29 1.069 0 +0
2024-05-30 2024-05-28 1.092 0 +0
2024-05-29 2024-05-27 1.022 0 +0
2024-05-28 2024-05-24 1.022 0 +0
2024-05-27 2024-05-23 1.022 0 +0
2024-05-24 2024-05-22 1.022 0 +0
2024-05-23 2024-05-21 1.022 0 +0
2024-05-22 2024-05-20 1.022 0 +0
2024-05-21 2024-05-17 1.022 0 +0
2024-05-20 2024-05-16 1.034 0 +0
2024-05-17 2024-05-14 1.022 0 +0
2024-05-16 2024-05-13 1.022 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.952 0 +0
2024-05-10 2024-05-08 0.952 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.929 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.952 0 +0
2024-05-02 2024-04-29 0.952 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 0.964 0 +0
2024-04-26 2024-04-24 0.964 0 +0
2024-04-25 2024-04-23 1.045 0 +0
2024-04-24 2024-04-22 1.069 0 +0
2024-04-23 2024-04-19 1.057 0 +0
2024-04-22 2024-04-18 1.057 0 +0
2024-04-19 2024-04-17 1.057 0 +0
2024-04-18 2024-04-16 1.057 0 +0
2024-04-17 2024-04-15 1.057 0 +0
2024-04-16 2024-04-12 1.057 0 +0
2024-04-15 2024-04-11 1.127 0 +0
2024-04-12 2024-04-10 1.103 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.127 0 +0
2024-04-09 2024-04-05 1.127 0 +0
2024-04-08 2024-04-03 1.103 0 +0
2024-04-05 2024-04-02 1.115 0 +0
2024-04-03 2024-03-28 1.138 0 +0
2024-04-02 2024-03-27 1.138 0 +0
2024-03-28 2024-03-26 1.103 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.057 0 +0
2024-03-21 2024-03-19 1.092 0 +0
2024-03-20 2024-03-18 1.103 0 +0
2024-03-19 2024-03-15 1.115 0 +0
2024-03-18 2024-03-14 1.115 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.243 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.231 0 +0
2024-03-08 2024-03-06 1.417 0 +0
2024-03-07 2024-03-05 1.429 0 +0
2024-03-06 2024-03-04 1.417 0 +0
2024-03-05 2024-03-01 1.405 0 +0
2024-03-04 2024-02-29 1.347 0 +0
2024-03-01 2024-02-28 1.254 0 +0
2024-02-29 2024-02-27 1.324 0 +0
2024-02-28 2024-02-26 1.336 0 +0
2024-02-27 2024-02-23 1.347 0 +0
2024-02-26 2024-02-22 1.313 0 +0
2024-02-23 2024-02-21 1.313 0 +0
2024-02-22 2024-02-20 1.382 0 +0
2024-02-21 2024-02-19 1.162 0 +0
2024-02-20 2024-02-16 1.243 0 +0
2024-02-19 2024-02-15 1.173 0 +0
2024-02-16 2024-02-14 1.173 0 +0
2024-02-15 2024-02-09 1.162 0 +0
2024-02-14 2024-02-07 1.231 0 +0
2024-02-08 2024-02-06 1.266 0 +0
2024-02-07 2024-02-05 1.278 0 +0
2024-02-06 2024-02-02 1.278 0 +0
2024-02-05 2024-02-01 1.278 0 +0
2024-02-02 2024-01-31 1.278 0 +0
2024-02-01 2024-01-30 1.278 0 +0
2024-01-31 2024-01-29 1.452 0 +0
2024-01-30 2024-01-26 1.464 0 +0
2024-01-29 2024-01-25 1.498 0 +0
2024-01-26 2024-01-24 1.417 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.452 0 +0
2024-01-23 2024-01-19 1.452 0 +0
2024-01-22 2024-01-18 1.510 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.498 0 +0
2024-01-16 2024-01-12 1.487 0 +0
2024-01-15 2024-01-11 1.475 0 +0
2024-01-12 2024-01-10 1.475 0 +0
2024-01-11 2024-01-09 1.429 0 +0
2024-01-10 2024-01-08 1.429 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.278 0 +0
2024-01-05 2024-01-03 1.278 0 +0
2024-01-04 2024-01-02 1.278 0 +0
2024-01-03 2023-12-29 1.278 0 +0
2024-01-02 2023-12-28 1.278 0 +0
2023-12-29 2023-12-27 1.278 0 +0
2023-12-28 2023-12-22 1.254 0 +0
2023-12-27 2023-12-21 1.254 0 +0
2023-12-22 2023-12-20 1.254 0 +0
2023-12-21 2023-12-19 1.278 0 +0
2023-12-20 2023-12-18 1.278 0 +0
2023-12-19 2023-12-15 1.301 0 +0
2023-12-18 2023-12-14 1.313 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.417 0 +0
2023-12-12 2023-12-08 1.405 0 +0
2023-12-11 2023-12-07 1.394 0 +0
2023-12-08 2023-12-06 1.394 0 +0
2023-12-07 2023-12-05 1.568 0 +0
2023-12-06 2023-12-04 1.556 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.603 0 +0
2023-11-30 2023-11-28 1.568 0 +0
2023-11-29 2023-11-27 1.568 0 +0
2023-11-28 2023-11-24 1.568 0 +0
2023-11-27 2023-11-23 1.591 0 +0
2023-11-24 2023-11-22 1.591 0 +0
2023-11-23 2023-11-21 1.591 0 +0
2023-11-22 2023-11-20 1.591 0 +0
2023-11-21 2023-11-17 1.673 0 +0
2023-11-20 2023-11-16 1.626 0 +0
2023-11-17 2023-11-15 1.580 0 +0
2023-11-16 2023-11-14 1.580 0 +0
2023-11-15 2023-11-13 1.580 0 +0
2023-11-14 2023-11-10 1.626 0 +0
2023-11-13 2023-11-09 1.684 0 +0
2023-11-10 2023-11-08 1.684 0 +0
2023-11-09 2023-11-07 1.673 0 +0
2023-11-08 2023-11-06 1.684 0 +0
2023-11-07 2023-11-03 1.522 0 +0
2023-11-06 2023-11-02 1.580 0 +0
2023-11-03 2023-11-01 1.615 0 +0
2023-11-02 2023-10-31 1.626 0 +0
2023-11-01 2023-10-30 1.673 0 +0
2023-10-31 2023-10-27 1.568 0 +0
2023-10-30 2023-10-26 1.568 0 +0
2023-10-27 2023-10-25 1.568 0 +0
2023-10-26 2023-10-24 1.568 0 +0
2023-10-25 2023-10-20 1.661 0 +0
2023-10-24 2023-10-19 1.661 0 +0
2023-10-20 2023-10-18 1.661 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.673 0 +0
2023-10-17 2023-10-13 1.673 0 +0
2023-10-16 2023-10-12 1.673 0 +0
2023-10-13 2023-10-11 1.649 0 +0
2023-10-12 2023-10-10 1.545 0 +0
2023-10-11 2023-10-09 1.580 0 +0
2023-10-10 2023-10-06 1.580 0 +0
2023-10-09 2023-10-05 1.568 0 +0
2023-10-06 2023-10-04 1.603 0 +0
2023-10-05 2023-10-03 1.603 0 +0
2023-10-04 2023-09-29 1.603 0 +0
2023-10-03 2023-09-28 1.603 0 +0
2023-09-29 2023-09-27 1.684 0 +0
2023-09-28 2023-09-26 1.684 0 +0
2023-09-27 2023-09-25 1.800 0 +0
2023-09-26 2023-09-22 1.917 0 +0
2023-09-25 2023-09-21 1.917 0 +0
2023-09-22 2023-09-20 1.917 0 +0
2023-09-21 2023-09-19 1.917 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.882 0 +0
2023-09-18 2023-09-14 1.975 0 +0
2023-09-15 2023-09-13 1.975 0 +0
2023-09-14 2023-09-12 1.975 0 +0
2023-09-13 2023-09-11 1.975 0 +0
2023-09-12 2023-09-07 1.975 0 +0
2023-09-11 2023-09-06 1.975 0 +0
2023-09-07 2023-09-05 2.033 0 +0
2023-09-06 2023-09-04 2.033 0 +0
2023-09-05 2023-08-31 2.021 0 +0
2023-09-04 2023-08-30 2.009 0 +0
2023-08-31 2023-08-29 2.009 0 +0
2023-08-30 2023-08-28 2.009 0 +0
2023-08-29 2023-08-25 2.009 0 +0
2023-08-28 2023-08-24 2.009 0 +0
2023-08-25 2023-08-23 2.009 0 +0
2023-08-24 2023-08-22 2.114 0 +0
2023-08-23 2023-08-21 2.114 0 +0
2023-08-22 2023-08-18 2.126 0 +0
2023-08-21 2023-08-17 2.126 0 +0
2023-08-18 2023-08-16 2.137 0 +0
2023-08-17 2023-08-15 2.149 0 +0
2023-08-16 2023-08-14 2.160 0 +0
2023-08-15 2023-08-11 2.160 0 +0
2023-08-14 2023-08-10 2.160 0 +0
2023-08-11 2023-08-09 2.160 0 +0
2023-08-10 2023-08-08 2.160 0 +0
2023-08-09 2023-08-07 2.160 0 +0
2023-08-08 2023-08-04 2.149 0 +0
2023-08-07 2023-08-03 2.126 0 +0
2023-08-04 2023-08-02 2.137 0 +0
2023-08-03 2023-08-01 2.126 0 +0
2023-08-02 2023-07-31 2.102 0 +0
2023-08-01 2023-07-28 2.033 0 +0
2023-07-31 2023-07-27 2.068 0 +0
2023-07-28 2023-07-26 2.079 0 +0
2023-07-27 2023-07-25 2.033 0 +0
2023-07-26 2023-07-24 2.033 0 +0
2023-07-25 2023-07-21 2.044 0 +0
2023-07-24 2023-07-20 2.044 0 +0
2023-07-21 2023-07-19 2.033 0 +0
2023-07-20 2023-07-18 2.033 0 +0
2023-07-19 2023-07-14 1.998 0 +0
2023-07-18 2023-07-13 2.114 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.149 0 +0
2023-07-12 2023-07-10 2.149 0 +0
2023-07-11 2023-07-07 2.114 0 +0
2023-07-10 2023-07-06 2.207 0 +0
2023-07-07 2023-07-05 2.219 0 +0
2023-07-06 2023-07-04 2.242 0 +0
2023-07-05 2023-07-03 2.149 0 +0
2023-07-04 2023-06-30 2.265 0 +0
2023-07-03 2023-06-29 1.858 0 +0
2023-06-30 2023-06-28 1.719 0 +0
2023-06-29 2023-06-27 1.789 0 +0
2023-06-28 2023-06-26 1.615 0 +0
2023-06-27 2023-06-23 1.638 0 +0
2023-06-26 2023-06-21 1.754 0 +0
2023-06-23 2023-06-20 1.754 0 +0
2023-06-21 2023-06-19 1.696 0 +0
2023-06-20 2023-06-16 1.719 0 +0
2023-06-19 2023-06-15 1.731 0 +0
2023-06-16 2023-06-14 1.661 0 +0
2023-06-15 2023-06-13 1.661 0 +0
2023-06-14 2023-06-12 1.742 0 +0
2023-06-13 2023-06-09 1.789 0 +0
2023-06-12 2023-06-08 1.777 0 +0
2023-06-09 2023-06-07 1.777 0 +0
2023-06-08 2023-06-06 1.731 0 +0
2023-06-07 2023-06-05 1.707 0 +0
2023-06-06 2023-06-02 1.684 0 +0
2023-06-05 2023-06-01 1.615 0 +0
2023-06-02 2023-05-31 1.591 0 +0
2023-06-01 2023-05-30 1.591 0 +0
2023-05-31 2023-05-29 1.580 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.615 0 +0
2023-05-25 2023-05-23 1.545 0 +0
2023-05-24 2023-05-22 1.545 0 +0
2023-05-23 2023-05-19 1.487 0 +0
2023-05-22 2023-05-18 1.487 0 +0
2023-05-19 2023-05-17 1.487 0 +0
2023-05-18 2023-05-16 1.487 0 +0
2023-05-17 2023-05-15 1.440 0 +0
2023-05-16 2023-05-12 1.545 0 +0
2023-05-15 2023-05-11 1.568 0 +0
2023-05-12 2023-05-10 1.591 0 +0
2023-05-11 2023-05-09 1.580 0 +0
2023-05-10 2023-05-08 1.858 0 +0
2023-05-09 2023-05-05 1.603 0 +0
2023-05-08 2023-05-04 1.626 0 +0
2023-05-05 2023-05-03 1.626 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.707 0 +0
2023-05-02 2023-04-27 1.754 0 +0
2023-04-28 2023-04-26 1.754 0 +0
2023-04-27 2023-04-25 1.754 0 +0
2023-04-26 2023-04-24 1.719 0 +0
2023-04-25 2023-04-21 1.766 0 +0
2023-04-24 2023-04-20 1.766 0 +0
2023-04-21 2023-04-19 1.824 0 +0
2023-04-20 2023-04-18 1.905 0 +0
2023-04-19 2023-04-17 1.893 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.870 0 +0
2023-04-14 2023-04-12 2.044 0 +0
2023-04-13 2023-04-11 2.044 0 +0
2023-04-12 2023-04-06 2.044 0 +0
2023-04-11 2023-04-04 2.044 0 +0
2023-04-06 2023-04-03 2.091 0 +0
2023-04-04 2023-03-31 2.207 0 +0
2023-04-03 2023-03-30 2.102 0 +0
2023-03-31 2023-03-29 2.219 0 +0
2023-03-30 2023-03-28 2.172 0 +0
2023-03-29 2023-03-27 2.172 0 +0
2023-03-28 2023-03-24 2.219 0 +0
2023-03-27 2023-03-23 2.219 0 +0
2023-03-24 2023-03-22 2.265 0 +0
2023-03-23 2023-03-21 2.102 0 +0
2023-03-22 2023-03-20 2.102 0 +0
2023-03-21 2023-03-17 2.126 0 +0
2023-03-20 2023-03-16 2.195 0 +0
2023-03-17 2023-03-15 2.195 0 +0
2023-03-16 2023-03-14 2.461 0 +0
2023-03-15 2023-03-13 2.239 0 +0
2023-03-14 2023-03-10 2.226 0 +0
2023-03-13 2023-03-09 2.337 0 +0
2023-03-10 2023-03-08 2.337 0 +0
2023-03-09 2023-03-07 2.362 0 +0
2023-03-08 2023-03-06 2.375 0 +0
2023-03-07 2023-03-03 2.387 0 +0
2023-03-06 2023-03-02 2.473 0 +0
2023-03-03 2023-03-01 2.387 0 +0
2023-03-02 2023-02-28 2.375 0 +0
2023-03-01 2023-02-27 2.473 0 +0
2023-02-28 2023-02-24 2.387 0 +0
2023-02-27 2023-02-23 2.350 0 +0
2023-02-24 2023-02-22 2.412 0 +0
2023-02-23 2023-02-21 2.449 0 +0
2023-02-22 2023-02-20 2.337 0 +0
2023-02-21 2023-02-17 2.498 0 +0
2023-02-20 2023-02-16 2.498 0 +0
2023-02-17 2023-02-15 2.461 0 +0
2023-02-16 2023-02-14 2.461 0 +0
2023-02-15 2023-02-13 2.387 0 +0
2023-02-14 2023-02-10 2.375 0 +0
2023-02-13 2023-02-09 2.461 0 +0
2023-02-10 2023-02-08 2.498 0 +0
2023-02-09 2023-02-07 2.399 0 +0
2023-02-08 2023-02-06 2.412 0 +0
2023-02-07 2023-02-03 2.412 0 +0
2023-02-06 2023-02-02 2.375 0 +0
2023-02-03 2023-02-01 2.362 0 +0
2023-02-02 2023-01-31 2.337 0 +0
2023-02-01 2023-01-30 2.399 0 +0
2023-01-31 2023-01-27 2.473 0 +0
2023-01-30 2023-01-26 2.473 0 +0
2023-01-27 2023-01-20 2.473 0 +0
2023-01-26 2023-01-19 2.461 0 +0
2023-01-20 2023-01-18 2.449 0 +0
2023-01-19 2023-01-17 2.115 0 +0
2023-01-18 2023-01-16 2.115 0 +0
2023-01-17 2023-01-13 2.078 0 +0
2023-01-16 2023-01-12 2.102 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.177 0 +0
2023-01-11 2023-01-09 2.177 0 +0
2023-01-10 2023-01-06 2.016 0 +0
2023-01-09 2023-01-05 2.152 0 +0
2023-01-06 2023-01-04 1.991 0 +0
2023-01-05 2023-01-03 1.991 0 +0
2023-01-04 2022-12-30 2.090 0 +0
2023-01-03 2022-12-29 2.041 0 +0
2022-12-30 2022-12-28 2.028 0 +0
2022-12-29 2022-12-23 2.127 0 +0
2022-12-28 2022-12-22 2.127 0 +0
2022-12-23 2022-12-21 2.115 0 +0
2022-12-22 2022-12-20 2.201 0 +0
2022-12-21 2022-12-19 2.201 0 +0
2022-12-20 2022-12-16 2.102 0 +0
2022-12-19 2022-12-15 2.102 0 +0
2022-12-16 2022-12-14 2.152 0 +0
2022-12-15 2022-12-13 2.115 0 +0
2022-12-14 2022-12-12 2.337 0 +0
2022-12-13 2022-12-09 2.412 0 +0
2022-12-12 2022-12-08 1.608 0 +0
2022-12-09 2022-12-07 1.608 0 +0
2022-12-08 2022-12-06 1.608 0 +0
2022-12-07 2022-12-05 1.608 0 +0
2022-12-06 2022-12-02 1.608 0 +0
2022-12-05 2022-12-01 1.608 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.311 0 +0
2022-11-30 2022-11-28 1.398 0 +0
2022-11-29 2022-11-25 1.435 0 +0
2022-11-28 2022-11-24 1.620 0 +0
2022-11-25 2022-11-23 1.719 0 +0
2022-11-24 2022-11-22 1.719 0 +0
2022-11-23 2022-11-21 1.719 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.694 0 +0
2022-11-18 2022-11-16 1.546 0 +0
2022-11-17 2022-11-15 1.373 0 +0
2022-11-16 2022-11-14 1.299 0 +0
2022-11-15 2022-11-11 1.101 0 +0
2022-11-14 2022-11-10 1.088 0 +0
2022-11-11 2022-11-09 1.113 0 +0
2022-11-10 2022-11-08 0.989 0 +0
2022-11-09 2022-11-07 0.989 0 +0
2022-11-08 2022-11-04 1.039 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.064 0 +0
2022-11-03 2022-11-01 1.064 0 +0
2022-11-02 2022-10-31 1.113 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.175 0 +0
2022-10-28 2022-10-26 1.237 0 +0
2022-10-27 2022-10-25 1.274 0 +0
2022-10-26 2022-10-24 1.286 0 +0
2022-10-25 2022-10-21 1.336 0 +0
2022-10-24 2022-10-20 1.336 0 +0
2022-10-21 2022-10-19 1.336 0 +0
2022-10-20 2022-10-18 1.323 0 +0
2022-10-19 2022-10-17 1.447 0 +0
2022-10-18 2022-10-14 1.472 0 +0
2022-10-17 2022-10-13 1.472 0 +0
2022-10-14 2022-10-12 1.360 0 +0
2022-10-13 2022-10-11 1.299 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.843 0 +0
2022-10-10 2022-10-06 1.843 0 +0
2022-10-07 2022-10-05 1.843 0 +0
2022-10-06 2022-10-03 1.843 0 +0
2022-10-05 2022-09-30 1.843 0 +0
2022-10-03 2022-09-29 1.843 0 +0
2022-09-30 2022-09-28 1.855 0 +0
2022-09-29 2022-09-27 1.855 0 +0
2022-09-28 2022-09-26 1.855 0 +0
2022-09-27 2022-09-23 1.855 0 +0
2022-09-26 2022-09-22 1.979 0 +0
2022-09-23 2022-09-21 2.152 0 +0
2022-09-22 2022-09-20 2.164 0 +0
2022-09-21 2022-09-19 2.226 0 +0
2022-09-20 2022-09-16 2.078 0 +0
2022-09-19 2022-09-15 2.102 0 +0
2022-09-16 2022-09-14 2.102 0 +0
2022-09-15 2022-09-13 2.102 0 +0
2022-09-14 2022-09-09 2.065 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 2.127 0 +0
2022-09-08 2022-09-06 1.855 0 +0
2022-09-07 2022-09-05 1.731 0 +0
2022-09-06 2022-09-02 1.855 0 +0
2022-09-05 2022-09-01 1.843 0 +0
2022-09-02 2022-08-31 1.843 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.880 0 +0
2022-08-30 2022-08-26 1.979 0 +0
2022-08-29 2022-08-25 2.053 0 +0
2022-08-26 2022-08-24 2.053 0 +0
2022-08-25 2022-08-23 2.053 0 +0
2022-08-24 2022-08-22 2.065 0 +0
2022-08-23 2022-08-19 2.127 0 +0
2022-08-22 2022-08-18 2.226 0 +0
2022-08-19 2022-08-17 2.226 0 +0
2022-08-18 2022-08-16 2.152 0 +0
2022-08-17 2022-08-15 2.164 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.288 0 +0
2022-08-12 2022-08-10 2.288 0 +0
2022-08-11 2022-08-09 2.288 0 +0
2022-08-10 2022-08-08 2.313 0 +0
2022-08-09 2022-08-05 2.325 0 +0
2022-08-08 2022-08-04 2.350 0 +0
2022-08-05 2022-08-03 2.350 0 +0
2022-08-04 2022-08-02 2.350 0 +0
2022-08-03 2022-08-01 2.350 0 +0
2022-08-02 2022-07-29 2.350 0 +0
2022-08-01 2022-07-28 2.350 0 +0
2022-07-29 2022-07-27 2.251 0 +0
2022-07-28 2022-07-26 2.226 0 +0
2022-07-27 2022-07-25 2.263 0 +0
2022-07-26 2022-07-22 2.239 0 +0
2022-07-25 2022-07-21 2.300 0 +0
2022-07-22 2022-07-20 2.473 0 +0
2022-07-21 2022-07-19 2.473 0 +0
2022-07-20 2022-07-18 2.473 0 +0
2022-07-19 2022-07-15 2.473 0 +0
2022-07-18 2022-07-14 2.239 0 +0
2022-07-15 2022-07-13 2.412 0 +0
2022-07-14 2022-07-12 2.412 0 +0
2022-07-13 2022-07-11 2.721 0 +0
2022-07-12 2022-07-08 2.783 0 +0
2022-07-11 2022-07-07 2.733 0 +0
2022-07-08 2022-07-06 2.535 0 +0
2022-07-07 2022-07-05 2.597 0 +0
2022-07-06 2022-07-04 2.783 0 +0
2022-07-05 2022-06-30 2.783 0 +0
2022-07-04 2022-06-29 2.857 0 +0
2022-06-30 2022-06-28 2.832 0 +0
2022-06-29 2022-06-27 2.869 0 +0
2022-06-28 2022-06-24 2.758 0 +0
2022-06-27 2022-06-23 2.758 0 -16,171
2022-06-15 2022-06-13 2.511 16,171 -89 0.00% 40,599
2022-05-04 2022-04-29 2.102 16,260 -16,172 0.00% 34,186
2022-04-07 2022-04-04 3.005 32,432 -315 0.01% 97,468
2022-03-24 2022-03-22 4.823 32,747 -1,617 0.01% 157,949
2022-03-21 2022-03-17 4.254 34,364 -81 0.01% 146,199
2022-03-15 2022-03-11 4.069 34,445 -3,234 0.01% 140,153
2022-03-11 2022-03-09 3.822 37,679 -24,258 0.01% 143,992
2022-03-04 2022-03-02 4.761 61,937 -29,108 0.02% 294,912
2022-01-25 2022-01-21 5.071 91,045 +1,617 0.03% 461,659
2022-01-24 2022-01-20 4.724 89,428 -25,874 0.03% 422,492
2021-12-16 2021-12-14 5.009 115,302 -1,618 0.03% 577,528
2021-12-15 2021-12-13 5.207 116,920 -1,617 0.04% 608,768
2021-12-14 2021-12-10 5.095 118,537 +4,852 0.04% 603,994
2021-12-13 2021-12-09 4.168 113,685 +1,617 0.03% 473,821
2021-11-09 2021-11-05 4.502 112,068 +8,086 0.03% 504,504
2021-10-21 2021-10-19 5.875 103,982 +16,171 0.03% 610,848
2021-09-29 2021-09-27 7.173 87,811 -1,617 0.03% 629,880
2021-09-27 2021-09-23 7.334 89,428 -1,617 0.03% 655,857
2021-09-21 2021-09-17 7.408 91,045 -1,617 0.03% 674,472
2021-09-16 2021-09-14 7.235 92,662 -1,618 0.03% 670,407
2021-09-15 2021-09-13 7.903 94,280 -11,320 0.03% 745,078
2021-09-14 2021-09-10 7.717 105,600 +27,492 0.03% 814,948
2021-09-13 2021-09-09 6.307 78,108 +1,617 0.02% 492,660
2021-09-08 2021-09-06 7.853 76,491 +1,617 0.02% 600,711
2021-09-07 2021-09-03 8.781 74,874 -3,234 0.02% 657,462
2021-09-06 2021-09-02 8.942 78,108 +1,617 0.02% 698,417
2021-09-03 2021-09-01 8.410 76,491 -17,789 0.02% 643,281
2021-09-02 2021-08-31 6.963 94,280 -16,171 0.03% 656,461
2021-09-01 2021-08-30 6.307 110,451 +21,023 0.03% 696,660
2021-08-31 2021-08-27 4.885 89,428 +14,554 0.03% 436,870
2021-08-27 2021-08-25 4.650 74,874 -12,937 0.02% 348,177
2021-08-26 2021-08-24 4.935 87,811 +11,320 0.03% 433,314
2021-08-25 2021-08-23 3.747 76,491 -9,703 0.02% 286,638
2021-08-24 2021-08-20 2.486 86,194 +1,617 0.03% 214,267
2021-08-23 2021-08-19 2.473 84,577 -4,851 0.03% 209,201
2021-08-20 2021-08-18 2.511 89,428 +9,703 0.03% 224,518
2021-07-13 2021-07-09 1.892 79,725 -4,852 0.02% 150,858
2021-07-12 2021-07-08 1.830 84,577 -3,234 0.03% 154,809
2021-07-09 2021-07-07 1.818 87,811 -17,789 0.03% 159,642
2021-07-08 2021-07-06 1.793 105,600 -19,405 0.03% 189,371
2021-07-06 2021-07-02 1.855 125,005 +32,343 0.04% 231,900
2021-07-05 2021-06-30 1.905 92,662 +8,085 0.03% 176,483
2021-06-17 2021-06-15 2.217 84,577 +2,968 0.03% 187,539
2021-06-16 2021-06-11 2.269 81,609 -6,242 0.03% 185,142
2021-06-15 2021-06-10 2.217 87,851 +1,561 0.03% 194,799
2021-06-10 2021-06-08 2.256 86,290 -3,121 0.03% 194,655
2021-06-09 2021-06-07 2.371 89,411 +7,802 0.03% 212,010
2021-06-08 2021-06-04 2.281 81,609 -9,362 0.03% 186,188
2021-06-04 2021-06-02 2.435 90,971 -9,363 0.03% 221,539
2021-06-03 2021-06-01 2.422 100,334 -4,681 0.03% 243,054
2021-06-02 2021-05-31 2.448 105,015 -21,846 0.03% 257,086
2021-06-01 2021-05-28 2.371 126,861 -4,681 0.04% 300,811
2021-05-31 2021-05-27 2.153 131,542 -1,560 0.04% 283,248
2021-05-28 2021-05-26 2.140 133,102 +1,560 0.04% 284,901
2021-05-27 2021-05-25 2.115 131,542 +9,362 0.04% 278,190
2021-05-24 2021-05-20 1.961 122,180 -7,802 0.04% 239,599
2021-05-21 2021-05-18 1.718 129,982 -18,724 0.04% 223,245
2021-05-17 2021-05-13 1.666 148,706 -6,242 0.05% 247,779
2021-05-05 2021-05-03 1.692 154,948 -1,560 0.05% 262,152
2021-05-04 2021-04-30 1.794 156,508 -7,802 0.05% 280,839
2021-05-03 2021-04-29 1.884 164,310 +1,560 0.05% 309,581
2021-04-30 2021-04-28 1.910 162,750 +1,560 0.05% 310,814
2021-04-28 2021-04-26 1.615 161,190 -10,922 0.05% 260,317
2021-04-27 2021-04-23 1.666 172,112 +3,120 0.05% 286,779
2021-04-12 2021-04-08 1.000 168,992 -1,560 0.05% 168,948
2021-04-08 2021-04-01 0.923 170,552 +1,560 0.05% 157,392
2021-03-31 2021-03-29 0.987 168,992 +42,131 0.05% 166,782
2021-03-22 2021-03-18 0.948 126,861 -1,560 0.04% 120,324
2021-03-19 2021-03-17 0.961 128,421 -46,812 0.04% 123,450
2021-03-18 2021-03-16 0.923 175,233 +4,681 0.05% 161,712
2021-03-17 2021-03-15 0.961 170,552 +3,121 0.05% 163,950
2021-03-16 2021-03-12 0.910 167,431 -3,121 0.05% 152,366
2021-03-15 2021-03-11 0.936 170,552 +28,087 0.05% 159,578
2021-03-11 2021-03-09 0.948 142,465 -4,681 0.04% 135,124
2021-03-10 2021-03-08 0.948 147,146 -14,044 0.05% 139,564
2021-03-09 2021-03-05 0.910 161,190 +18,725 0.05% 146,686
2021-03-05 2021-03-03 0.936 142,465 +15,604 0.04% 133,298
2021-03-04 2021-03-02 0.936 126,861 -15,604 0.04% 118,698
2021-03-03 2021-03-01 0.936 142,465 +15,604 0.04% 133,298
2021-02-26 2021-02-24 0.961 126,861 -9,362 0.04% 121,950
2021-02-25 2021-02-23 0.936 136,223 -6,242 0.04% 127,458
2021-02-24 2021-02-22 0.923 142,465 -3,121 0.04% 131,472
2021-02-23 2021-02-19 0.936 145,586 +20,286 0.05% 136,218
2021-02-22 2021-02-18 0.948 125,300 +1,560 0.04% 118,844
2021-02-19 2021-02-17 0.961 123,740 +3,121 0.04% 118,950
2021-02-04 2021-02-02 0.974 120,619 -3,121 0.04% 117,496
2021-02-01 2021-01-28 0.923 123,740 -14,044 0.04% 114,192
2021-01-28 2021-01-26 0.833 137,784 -45,251 0.04% 114,790
2021-01-25 2021-01-21 0.846 183,035 -18,725 0.06% 154,836
2021-01-22 2021-01-20 0.833 201,760 +3,121 0.06% 168,090
2021-01-21 2021-01-19 0.833 198,639 -9,363 0.06% 165,490
2021-01-20 2021-01-18 0.833 208,002 -3,120 0.06% 173,290
2021-01-15 2021-01-13 0.846 211,122 +1,560 0.07% 178,596
2021-01-13 2021-01-11 0.833 209,562 +1,560 0.07% 174,590
2021-01-12 2021-01-08 0.820 208,002 +26,527 0.06% 170,624
2021-01-11 2021-01-07 0.859 181,475 -15,604 0.06% 155,842
2021-01-08 2021-01-06 0.859 197,079 +6,242 0.06% 169,242
2021-01-07 2021-01-05 0.820 190,837 +6,241 0.06% 156,544
2021-01-05 2020-12-31 0.884 184,596 +40,571 0.06% 163,254
2020-12-30 2020-12-28 0.807 144,025 +20,285 0.04% 116,298
2020-12-29 2020-12-24 0.923 123,740 -17,164 0.04% 114,192
2020-12-28 2020-12-22 0.897 140,904 -23,406 0.04% 126,420
2020-12-23 2020-12-21 0.897 164,310 -18,725 0.05% 147,420
2020-12-21 2020-12-17 0.859 183,035 +1,560 0.06% 157,182
2020-12-16 2020-12-14 0.833 181,475 +39,010 0.06% 151,190
2020-12-14 2020-12-10 0.859 142,465 +1,561 0.04% 122,342
2020-12-11 2020-12-09 0.884 140,904 -10,923 0.04% 124,614
2020-12-08 2020-12-04 0.897 151,827 +3,121 0.05% 136,220
2020-12-04 2020-12-02 0.846 148,706 -39,010 0.05% 125,796
2020-12-03 2020-12-01 0.846 187,716 +1,560 0.06% 158,796
2020-12-01 2020-11-27 0.859 186,156 -9,362 0.06% 159,862
2020-11-27 2020-11-25 0.910 195,518 +51,493 0.06% 177,926
2020-11-26 2020-11-24 0.859 144,025 +18,725 0.04% 123,682
2020-11-25 2020-11-23 0.833 125,300 +1,560 0.04% 104,390
2020-11-23 2020-11-19 0.872 123,740 -23,406 0.04% 107,848
2020-11-20 2020-11-18 0.872 147,146 -73,339 0.05% 128,248
2020-11-19 2020-11-17 0.846 220,485 +1,561 0.07% 186,516
2020-11-18 2020-11-16 0.859 218,924 +1,560 0.07% 188,002
2020-11-16 2020-11-12 0.859 217,364 -31,208 0.07% 186,662
2020-11-13 2020-11-11 0.846 248,572 -237,181 0.08% 210,276
2020-11-12 2020-11-10 0.846 485,753 +62,416 0.15% 410,916
2020-11-09 2020-11-05 0.872 423,337 -35,889 0.13% 368,968
2020-11-05 2020-11-03 0.948 459,226 +1,560 0.14% 435,564
2020-11-03 2020-10-30 0.910 457,666 +1,560 0.14% 416,486
2020-11-02 2020-10-29 0.807 456,106 +4,682 0.14% 368,298
2020-10-28 2020-10-23 0.859 451,424 +124,832 0.14% 387,662
2020-10-23 2020-10-21 0.910 326,592 -7,802 0.10% 297,206
2020-10-22 2020-10-20 0.897 334,394 -18,725 0.10% 300,020
2020-10-21 2020-10-19 0.897 353,119 -9,362 0.11% 316,820
2020-10-20 2020-10-16 0.910 362,481 -28,088 0.11% 329,866
2020-10-16 2020-10-14 0.884 390,569 -7,802 0.12% 345,414
2020-10-15 2020-10-12 0.872 398,371 -6,241 0.12% 347,208
2020-10-12 2020-10-08 0.884 404,612 -6,242 0.13% 357,834
2020-10-08 2020-10-06 0.884 410,854 +106,107 0.13% 363,354
2020-10-06 2020-09-30 0.859 304,747 -1,560 0.09% 261,702
2020-10-05 2020-09-29 0.897 306,307 +1,560 0.10% 274,820
2020-09-30 2020-09-28 0.872 304,747 -1,560 0.09% 265,608
2020-09-24 2020-09-22 0.910 306,307 -4,681 0.10% 278,746
2020-09-23 2020-09-21 0.884 310,988 -7,802 0.10% 275,034
2020-09-18 2020-09-16 0.923 318,790 -3,121 0.10% 294,192
2020-09-17 2020-09-15 0.936 321,911 +127,953 0.10% 301,198
2020-09-16 2020-09-14 0.961 193,958 -4,681 0.06% 186,450
2020-09-15 2020-09-11 0.948 198,639 +1,560 0.06% 188,404
2020-09-14 2020-09-10 0.884 197,079 -6,241 0.06% 174,294
2020-09-11 2020-09-09 0.910 203,320 +3,120 0.06% 185,026
2020-09-10 2020-09-08 0.948 200,200 -3,120 0.06% 189,884
2020-09-07 2020-09-03 0.961 203,320 -1,561 0.06% 195,450
2020-09-02 2020-08-31 0.961 204,881 +1,561 0.06% 196,950
2020-09-01 2020-08-28 0.987 203,320 -12,484 0.06% 200,662
2020-08-31 2020-08-27 0.961 215,804 +35,890 0.07% 207,450
2020-08-28 2020-08-26 0.987 179,914 -3,121 0.06% 177,562
2020-08-26 2020-08-24 1.013 183,035 -14,044 0.06% 185,334
2020-08-25 2020-08-21 0.936 197,079 +71,779 0.06% 184,398
2020-08-19 2020-08-17 0.961 125,300 -1,561 0.04% 120,450
2020-08-18 2020-08-14 0.936 126,861 +1,561 0.04% 118,698
2020-08-13 2020-08-11 0.910 125,300 -20,286 0.04% 114,026
2020-08-12 2020-08-10 0.987 145,586 -1,560 0.05% 143,682
2020-08-10 2020-08-06 0.961 147,146 -12,483 0.05% 141,450
2020-08-07 2020-08-05 0.987 159,629 +32,768 0.05% 157,542
2020-08-06 2020-08-04 0.923 126,861 +1,561 0.04% 117,072
2020-07-24 2020-07-22 0.948 125,300 -6,242 0.04% 118,844
2020-07-23 2020-07-21 0.961 131,542 -1,560 0.04% 126,450
2020-07-08 2020-07-06 1.013 133,102 -15,604 0.04% 134,774
2020-06-18 2020-06-16 0.910 148,706 -12,484 0.05% 135,326
2020-06-03 2020-06-01 0.987 161,190 -1,560 0.05% 159,082
2020-05-21 2020-05-19 0.987 162,750 +20,285 0.05% 160,622
2020-05-20 2020-05-18 0.974 142,465 +9,363 0.04% 138,776
2020-05-04 2020-04-28 1.141 133,102 -3,121 0.04% 151,834
2020-04-23 2020-04-21 1.000 136,223 +3,121 0.04% 136,188
2020-03-23 2020-03-19 0.820 133,102 -6,242 0.04% 109,184
2020-03-10 2020-03-06 1.038 139,344 +6,242 0.04% 144,666
2020-02-27 2020-02-25 1.141 133,102 -1,561 0.04% 151,834
2019-12-17 2019-12-13 1.333 134,663 -4,681 0.04% 179,504
2019-12-16 2019-12-12 1.307 139,344 -3,121 0.04% 182,172
2019-12-05 2019-12-03 1.307 142,465 -4,681 0.04% 186,252
2019-12-04 2019-12-02 1.307 147,146 -3,121 0.05% 192,372
2019-10-30 2019-10-28 1.371 150,267 -7,802 0.05% 206,082
2019-10-28 2019-10-24 1.269 158,069 -3,121 0.05% 200,574
2019-10-15 2019-10-11 1.346 161,190 +10,923 0.05% 216,931
2019-10-11 2019-10-09 1.256 150,267 -15,604 0.05% 188,748
2019-10-10 2019-10-08 1.218 165,871 -1,560 0.05% 201,970
2019-09-20 2019-09-18 1.089 167,431 -10,923 0.05% 182,410
2019-08-28 2019-08-26 1.013 178,354 -21,846 0.06% 180,594
2019-06-20 2019-06-18 0.897 200,200 -7,802 0.06% 179,620
2019-06-14 2019-06-12 0.897 208,002 +7,802 0.06% 186,620
2019-06-04 2019-05-31 0.897 200,200 +7,802 0.06% 179,620
2019-04-30 2019-04-26 0.936 192,398 -1,560 0.06% 180,018
2019-02-21 2019-02-19 1.134 193,958 -12,483 0.06% 219,925
2019-02-20 2019-02-18 1.149 206,441 +52,029 0.06% 237,242
2019-02-19 2019-02-15 1.149 154,412 +5,221 0.06% 177,450
2019-02-12 2019-02-08 1.180 149,191 -3,915 0.06% 176,022
2019-02-11 2019-02-04 1.119 153,106 +3,915 0.06% 171,257
2019-02-08 2019-01-31 1.042 149,191 -16,968 0.06% 155,448
2019-01-18 2019-01-16 1.011 166,159 -653 0.06% 168,036
2019-01-11 2019-01-09 1.011 166,812 +9,137 0.06% 168,696
2018-12-04 2018-11-30 0.981 157,675 +6,526 0.06% 154,624
2018-11-27 2018-11-23 0.981 151,149 -11,747 0.06% 148,224
2018-11-26 2018-11-22 0.981 162,896 -1,305 0.06% 159,744
2018-11-13 2018-11-09 0.904 164,201 -6,526 0.06% 148,444
2018-11-08 2018-11-06 0.981 170,727 -1,306 0.06% 167,424
2018-11-02 2018-10-31 0.950 172,033 -1,305 0.06% 163,432
2018-11-01 2018-10-30 0.858 173,338 +9,137 0.06% 148,736
2018-10-30 2018-10-26 0.935 164,201 -1,305 0.06% 153,476
2018-10-29 2018-10-25 0.843 165,506 -79,621 0.06% 139,480
2018-10-22 2018-10-18 0.797 245,127 -1,305 0.09% 195,312
2018-10-19 2018-10-16 0.797 246,432 -5,221 0.09% 196,352
2018-10-09 2018-10-05 0.690 251,653 +90,062 0.09% 173,520
2018-10-08 2018-10-04 0.728 161,591 -3,915 0.06% 117,610
2018-10-03 2018-09-28 0.843 165,506 +13,052 0.06% 139,480
2018-09-27 2018-09-24 0.889 152,454 -454,229 0.06% 135,488
2018-09-17 2018-09-13 0.996 606,683 +1,305 0.23% 604,240
2018-08-01 2018-07-30 1.042 605,378 -5,221 0.22% 630,768
2018-07-11 2018-07-09 1.027 610,599 +5,221 0.23% 626,852
2018-07-09 2018-07-05 1.165 605,378 +124,000 0.22% 704,977
2018-07-06 2018-07-04 1.180 481,378 +7,831 0.18% 567,952
2018-06-27 2018-06-25 1.027 473,547 +60,042 0.18% 486,152
2018-06-26 2018-06-22 0.981 413,505 +10,442 0.15% 405,504
2018-06-22 2018-06-20 1.027 403,063 +9,137 0.15% 413,792
2018-06-21 2018-06-19 0.996 393,926 +32,631 0.15% 392,340
2018-06-15 2018-06-13 1.042 361,295 +65,263 0.13% 376,448
2018-06-14 2018-06-12 1.027 296,032 +7,832 0.11% 303,912
2018-06-04 2018-05-31 0.996 288,200 +2,610 0.11% 287,040
2018-05-25 2018-05-23 1.027 285,590 +48,295 0.11% 293,192
2018-05-23 2018-05-18 1.042 237,295 +83,536 0.09% 247,248
2018-05-17 2018-05-15 1.027 153,759 -20,884 0.06% 157,852
2018-05-16 2018-05-14 1.042 174,643 +5,221 0.06% 181,968
2018-05-15 2018-05-11 1.011 169,422 +16,968 0.06% 171,336
2018-04-27 2018-04-25 1.134 152,454 -14,358 0.06% 172,864
2018-04-24 2018-04-20 0.965 166,812 +2,611 0.06% 161,028
2018-04-20 2018-04-18 0.965 164,201 +3,916 0.06% 158,508
2018-03-13 2018-03-09 1.165 160,285 +5,221 0.06% 186,656
2018-03-08 2018-03-06 1.287 155,064 -2,611 0.06% 199,584
2018-03-07 2018-03-05 1.318 157,675 +1,305 0.06% 207,776
2018-03-05 2018-03-01 1.210 156,370 +1,306 0.06% 189,284
2018-02-22 2018-02-20 1.333 155,064 -11,748 0.06% 206,712
2018-02-20 2018-02-13 1.256 166,812 +6,527 0.06% 209,592
2018-02-09 2018-02-07 1.333 160,285 -66 0.06% 213,671
2018-02-05 2018-02-01 1.348 160,351 -2,610 0.06% 216,216
2018-01-17 2018-01-15 1.348 162,961 +3,916 0.06% 219,736
2018-01-03 2017-12-29 1.241 159,045 -1,306 0.06% 197,397
2017-11-30 2017-11-28 1.088 160,351 -167,072 0.06% 174,447
2017-11-20 2017-11-16 1.073 327,423 +2,610 0.12% 351,190
2017-11-16 2017-11-14 1.134 324,813 +3,916 0.12% 368,298
2017-11-15 2017-11-13 1.103 320,897 +2,610 0.12% 354,024
2017-11-09 2017-11-07 1.134 318,287 -1,305 0.12% 360,898
2017-10-30 2017-10-26 1.119 319,592 +78,316 0.12% 357,481
2017-10-25 2017-10-23 1.241 241,276 -5,222 0.09% 299,456
2017-09-28 2017-09-26 1.119 246,498 +1,306 0.09% 275,722
2017-06-23 2017-06-21 1.165 245,192 +44,378 0.09% 285,532
2017-06-19 2017-06-15 1.287 200,814 -1,305 0.07% 258,469
2017-06-08 2017-06-06 1.195 202,119 +3,916 0.08% 241,566
2017-06-07 2017-06-05 1.210 198,203 -19,579 0.07% 239,923
2017-06-06 2017-06-02 1.241 217,782 +5,221 0.08% 270,297
2017-05-22 2017-05-18 1.256 212,561 -15,663 0.08% 267,074
2017-05-17 2017-05-15 1.256 228,224 -104,420 0.08% 286,754
2017-05-11 2017-05-09 1.210 332,644 -2,611 0.12% 402,663
2017-05-04 2017-04-28 1.256 335,255 -6,526 0.12% 421,234
2017-04-28 2017-04-26 1.272 341,781 -13,053 0.13% 434,671
2017-04-10 2017-04-06 1.226 354,834 -10,442 0.13% 434,960
2017-04-06 2017-04-03 1.226 365,276 +9,137 0.14% 447,760
2017-04-03 2017-03-30 1.165 356,139 -1,305 0.13% 414,732
2017-03-31 2017-03-29 1.195 357,444 -7,832 0.13% 427,206
2017-03-23 2017-03-21 1.226 365,276 -1,305 0.14% 447,760
2017-03-17 2017-03-15 1.165 366,581 -37,852 0.14% 426,892
2017-03-09 2017-03-07 1.226 404,433 +48,294 0.15% 495,759
2017-03-02 2017-02-28 1.134 356,139 -44,379 0.13% 403,818
2017-02-10 2017-02-08 1.119 400,518 +6,527 0.15% 448,001
2017-02-07 2017-02-03 1.103 393,991 +2,610 0.15% 434,664
2017-02-06 2017-02-02 1.103 391,381 +1,305 0.15% 431,784
2017-01-17 2017-01-13 1.057 390,076 +7,832 0.14% 412,413
2017-01-16 2017-01-12 0.981 382,244 +23,495 0.14% 374,848
2017-01-13 2017-01-11 0.965 358,749 -10,443 0.13% 346,311
2017-01-12 2017-01-10 1.011 369,192 +2,611 0.14% 373,362
2016-12-20 2016-12-16 1.011 366,581 -9,137 0.14% 370,722
2016-12-15 2016-12-13 1.027 375,718 -1,305 0.14% 385,719
2016-12-14 2016-12-12 1.073 377,023 +1,305 0.14% 404,390
2016-12-09 2016-12-07 1.088 375,718 -1,305 0.14% 408,747
2016-12-02 2016-11-30 1.027 377,023 +10,442 0.14% 387,059
2016-11-18 2016-11-16 1.088 366,581 -24,800 0.14% 398,807
2016-11-15 2016-11-11 1.073 391,381 -2,610 0.15% 419,790
2016-11-14 2016-11-10 1.042 393,991 -2,611 0.15% 410,516
2016-11-11 2016-11-09 1.042 396,602 +5,221 0.15% 413,236
2016-11-09 2016-11-07 1.073 391,381 +1,305 0.15% 419,790
2016-11-04 2016-11-02 1.088 390,076 +9,137 0.14% 424,367
2016-11-03 2016-11-01 1.119 380,939 -1,305 0.14% 426,101
2016-10-27 2016-10-25 1.088 382,244 -9,137 0.14% 415,847
2016-10-26 2016-10-24 1.042 391,381 +13,053 0.15% 407,796
2016-10-20 2016-10-18 1.073 378,328 -2,611 0.14% 405,790
2016-10-18 2016-10-14 1.088 380,939 +10,442 0.14% 414,427
2016-10-12 2016-10-07 1.134 370,497 +6,526 0.14% 420,098
2016-10-06 2016-10-04 1.134 363,971 -9,136 0.14% 412,699
2016-09-27 2016-09-23 1.088 373,107 +9,136 0.14% 405,907
2016-09-26 2016-09-22 1.103 363,971 -1,305 0.14% 401,545
2016-09-23 2016-09-21 1.103 365,276 +1,305 0.14% 402,984
2016-09-13 2016-09-09 1.134 363,971 +2,611 0.14% 412,699
2016-08-25 2016-08-23 1.165 361,360 -11,747 0.13% 420,812
2016-08-11 2016-08-09 1.119 373,107 -1,306 0.14% 417,341
2016-08-09 2016-08-05 1.103 374,413 -65,262 0.14% 413,064
2016-08-08 2016-08-04 1.088 439,675 -1,306 0.16% 478,327
2016-08-04 2016-08-01 1.088 440,981 +5,221 0.16% 479,747
2016-08-01 2016-07-28 1.088 435,760 +86,147 0.16% 474,067
2016-07-29 2016-07-27 1.088 349,613 +10,442 0.13% 380,347
2016-07-26 2016-07-22 1.088 339,171 +2,611 0.13% 368,987
2016-07-19 2016-07-15 1.149 336,560 +1,305 0.12% 386,775
2016-07-06 2016-07-04 1.149 335,255 -33,937 0.12% 385,275
2016-06-21 2016-06-17 1.149 369,192 +6,527 0.14% 424,276
2016-06-17 2016-06-15 1.195 362,665 -13,053 0.13% 433,446
2016-06-14 2016-06-10 1.226 375,718 +14,358 0.14% 460,560
2016-06-01 2016-05-30 1.103 361,360 +18,274 0.13% 398,664
2016-05-20 2016-05-18 1.134 343,086 +10,442 0.13% 389,018
2016-04-29 2016-04-27 1.241 332,644 +1,305 0.12% 412,857
2016-04-28 2016-04-26 1.348 331,339 +9,137 0.12% 446,776
2016-04-27 2016-04-25 1.272 322,202 +35,242 0.12% 409,771
2016-04-25 2016-04-21 1.119 286,960 -16,969 0.11% 320,981
2016-04-22 2016-04-20 1.134 303,929 -11,747 0.11% 344,618
2016-04-15 2016-04-13 0.996 315,676 -9,137 0.12% 314,405
2016-04-14 2016-04-12 0.965 324,813 -196 0.12% 313,551
2016-04-08 2016-04-06 1.011 325,009 +9,137 0.12% 328,680
2016-03-23 2016-03-21 1.073 315,872 -1,305 0.12% 338,800
2016-03-03 2016-03-01 0.935 317,177 +31,326 0.12% 296,460
2016-02-24 2016-02-22 0.996 285,851 -16,968 0.11% 284,700
2016-02-22 2016-02-18 0.981 302,819 +3,915 0.11% 296,960
2016-02-19 2016-02-17 0.950 298,904 -13,052 0.11% 283,960
2016-02-18 2016-02-16 1.042 311,956 +2,610 0.12% 325,040
2016-02-17 2016-02-15 0.981 309,346 +2,611 0.11% 303,360
2016-02-12 2016-02-05 0.996 306,735 -3,916 0.11% 305,500
2016-02-05 2016-02-03 0.981 310,651 +3,916 0.12% 304,640
2016-01-29 2016-01-27 0.965 306,735 +9,137 0.11% 296,100
2016-01-27 2016-01-25 1.042 297,598 +13,052 0.11% 310,080
2016-01-21 2016-01-19 1.165 284,546 +1,306 0.11% 331,360
2016-01-19 2016-01-15 1.195 283,240 +1,305 0.11% 338,519
2016-01-13 2016-01-11 1.226 281,935 -44,379 0.10% 345,600
2016-01-11 2016-01-07 1.272 326,314 +36,547 0.12% 415,000
2016-01-06 2016-01-04 1.302 289,767 +3,916 0.11% 377,400
2015-11-30 2015-11-26 1.394 285,851 -5,221 0.11% 398,580
2015-11-25 2015-11-23 1.364 291,072 +20,884 0.11% 396,940
2015-11-23 2015-11-19 1.394 270,188 -20,884 0.10% 376,740
2015-11-06 2015-11-04 1.379 291,072 -15,663 0.11% 401,400
2015-10-30 2015-10-28 1.364 306,735 -3,916 0.11% 418,300
2015-10-29 2015-10-27 1.379 310,651 -32,631 0.12% 428,400
2015-10-19 2015-10-15 1.348 343,282 -11,748 0.13% 462,880
2015-10-09 2015-10-07 1.318 355,030 +11,748 0.13% 467,841
2015-10-07 2015-10-05 1.256 343,282 +15,663 0.13% 431,320
2015-10-05 2015-09-30 1.210 327,619 +6,526 0.12% 396,580
2015-09-22 2015-09-18 1.379 321,093 -32,631 0.12% 442,800
2015-09-21 2015-09-17 1.272 353,724 +1,305 0.13% 449,860
2015-09-17 2015-09-15 1.195 352,419 -1,305 0.13% 421,200
2015-09-16 2015-09-14 1.226 353,724 -13,053 0.13% 433,600
2015-09-14 2015-09-10 1.440 366,777 -20,884 0.14% 528,280
2015-09-07 2015-09-02 1.210 387,661 -26,105 0.14% 469,260
2015-09-04 2015-09-01 1.195 413,766 -22,189 0.15% 494,520
2015-09-02 2015-08-31 1.241 435,955 -23,495 0.16% 541,080
2015-08-26 2015-08-24 1.226 459,450 +1,305 0.17% 563,200
2015-08-25 2015-08-21 1.348 458,145 +30,021 0.17% 617,760
2015-08-20 2015-08-18 1.471 428,124 -16,968 0.16% 629,760
2015-08-14 2015-08-12 1.502 445,092 +31,326 0.17% 668,360
2015-08-13 2015-08-11 1.609 413,766 +19,579 0.15% 665,700
2015-08-11 2015-08-07 1.624 394,187 -3,916 0.15% 640,240
2015-08-06 2015-08-04 1.594 398,103 +26,105 0.15% 634,400
2015-08-05 2015-08-03 1.594 371,998 +41,768 0.14% 592,800
2015-08-03 2015-07-30 1.655 330,230 -9,136 0.12% 546,481
2015-07-30 2015-07-28 1.716 339,366 +45,684 0.13% 582,399
2015-07-29 2015-07-27 1.655 293,682 +86,146 0.11% 485,999
2015-07-24 2015-07-22 2.053 207,536 +3,916 0.08% 426,121
2015-07-23 2015-07-21 2.007 203,620 +32,632 0.08% 408,720
2015-07-22 2015-07-20 2.222 170,988 -13,053 0.06% 379,899
2015-07-20 2015-07-16 2.130 184,041 -10,442 0.07% 391,980
2015-07-17 2015-07-15 1.961 194,483 +6,526 0.07% 381,440
2015-07-16 2015-07-14 2.176 187,957 -2,610 0.07% 408,960
2015-07-15 2015-07-13 2.115 190,567 +74,399 0.07% 402,959
2015-07-14 2015-07-10 1.854 116,168 -120,083 0.04% 215,380
2015-07-13 2015-07-09 1.655 236,251 -6,527 0.09% 390,960
2015-07-10 2015-07-08 1.149 242,778 -159,241 0.09% 279,001
2015-07-08 2015-07-06 1.854 402,019 +157,936 0.15% 745,361
2015-07-07 2015-07-03 2.298 244,083 +60,042 0.09% 561,000
2015-07-06 2015-07-02 2.590 184,041 -2,611 0.07% 476,580
2015-07-03 2015-06-30 2.452 186,652 +24,800 0.07% 457,601
2015-07-02 2015-06-29 2.268 161,852 -3,915 0.06% 367,041
2015-06-30 2015-06-26 2.145 165,767 -66,568 0.06% 355,599
2015-06-29 2015-06-25 2.191 232,335 +1,305 0.09% 509,079
2015-06-26 2015-06-24 2.191 231,030 +71,789 0.09% 506,219
2015-06-24 2015-06-22 2.314 159,241 +18,273 0.06% 368,440
2015-06-23 2015-06-19 2.222 140,968 +45,684 0.05% 313,201
2015-06-22 2015-06-18 2.605 95,284 +9,137 0.04% 248,201
2015-06-19 2015-06-17 1.977 86,147 -39,158 0.03% 170,280
2015-06-18 2015-06-16 1.946 125,305 +39,158 0.05% 243,841
2015-06-17 2015-06-15 2.069 86,147 +41,768 0.03% 178,200
2015-06-16 2015-06-12 2.069 44,379 +32,632 0.02% 91,801
2015-06-05 2015-06-03 1.685 11,747 -2,611 0.00% 19,799
2015-06-03 2015-06-01 1.747 14,358 -6,526 0.01% 25,080
2015-06-02 2015-05-29 1.731 20,884 +6,526 0.01% 36,160
2015-05-29 2015-05-27 1.640 14,358 +1,305 0.01% 23,540
2015-05-28 2015-05-26 1.594 13,053 -3,915 0.00% 20,801
2015-05-27 2015-05-22 1.716 16,968 -3,916 0.01% 29,119
2015-05-22 2015-05-20 1.287 20,884 +15,663 0.01% 26,880
2015-05-07 2015-05-05 1.348 5,221 +2,610 0.00% 7,040
2015-04-30 2015-04-28 1.302 2,611 +1,306 0.00% 3,401
2015-04-21 2015-04-17 1.302 1,305 -26,105 0.00% 1,700
2015-04-20 2015-04-16 1.287 27,410 -6,527 0.01% 35,280
2015-04-17 2015-04-15 1.318 33,937 +1,306 0.01% 44,720
2015-04-09 2015-04-02 1.195 32,631 -13,053 0.01% 39,000
2015-03-23 2015-03-19 1.165 45,684 -6,526 0.02% 53,200
2015-03-20 2015-03-18 1.119 52,210 +6,526 0.02% 58,400
2015-02-24 2015-02-18 1.241 45,684 -1,305 0.02% 56,700
2015-02-17 2015-02-13 1.195 46,989 +13,052 0.02% 56,160
2015-02-05 2015-02-03 1.287 33,937 +27,411 0.01% 43,680
2015-02-04 2015-02-02 1.379 6,526 +5,221 0.00% 9,000
2015-01-22 2015-01-20 1.348 1,305 -1,306 0.00% 1,760
2015-01-13 2015-01-09 1.486 2,611 -3,915 0.00% 3,881
2014-12-18 2014-12-16 1.440 6,526 -3,916 0.00% 9,400
2014-12-17 2014-12-15 1.302 10,442 +3,916 0.00% 13,600
2014-12-08 2014-12-04 1.364 6,526 -14,358 0.00% 8,900
2014-11-24 2014-11-20 1.119 20,884 +5,221 0.01% 23,360
2014-11-18 2014-11-14 1.088 15,663 -16,968 0.01% 17,040
2014-11-04 2014-10-31 1.165 32,631 +26,105 0.01% 38,000
2014-10-28 2014-10-24 1.073 6,526 -6,527 0.00% 7,000
2014-10-10 2014-10-08 0.981 13,053 +5,221 0.00% 12,800
2014-10-06 2014-09-30 0.950 7,832 +2,611 0.00% 7,440
2014-09-18 2014-09-16 1.027 5,221 +2,610 0.00% 5,360
2014-09-15 2014-09-11 1.073 2,611 -5,221 0.00% 2,801
2014-09-12 2014-09-10 1.011 7,832 -36,547 0.00% 7,920
2014-09-11 2014-09-08 1.011 44,379 +39,158 0.02% 44,880
2014-09-10 2014-09-05 1.042 5,221 -1,305 0.00% 5,440
2014-09-08 2014-09-04 0.996 6,526 -3,916 0.00% 6,500
2014-08-25 2014-08-21 1.027 10,442 +3,916 0.00% 10,720
2014-08-22 2014-08-20 1.119 6,526 -10,442 0.00% 7,300
2014-08-18 2014-08-14 0.889 16,968 +13,052 0.01% 15,080
2014-04-03 2014-04-01 0.889 3,916 +1,305 0.00% 3,480
2013-12-20 2013-12-18 1.057 2,611 -7,831 0.00% 2,761
2013-12-19 2013-12-17 1.027 10,442 -1,305 0.00% 10,720
2013-12-13 2013-12-11 0.935 11,747 -1,306 0.00% 10,980
2013-12-11 2013-12-09 1.042 13,053 -3,915 0.00% 13,600
2013-12-09 2013-12-05 1.027 16,968 -6,527 0.01% 17,420
2013-11-15 2013-11-13 0.965 23,495 +19,579 0.01% 22,680
2013-05-20 2013-05-15 0.827 3,916 +1,305 0.00% 3,240
2013-02-25 2013-02-21 1.011 2,611 -3,915 0.00% 2,640
2013-02-14 2013-02-07 1.042 6,526 -1,306 0.00% 6,800
2013-02-07 2013-02-05 1.042 7,832 -2,610 0.00% 8,160
2013-01-30 2013-01-28 1.027 10,442 +2,610 0.00% 10,720
2013-01-28 2013-01-24 1.011 7,832 +3,916 0.00% 7,920
2012-05-25 2012-05-23 1.226 3,916 -1,305 0.00% 4,800
2012-05-21 2012-05-17 1.210 5,221 +1,305 0.00% 6,320
2012-02-07 2012-02-03 1.609 3,916 -3,916 0.00% 6,300
2011-12-05 2011-12-01 1.502 7,832 +2,611 0.00% 11,761
2011-11-24 2011-11-22 1.532 5,221 +1,305 0.00% 8,000
2011-07-27 2011-07-25 2.130 3,916 -2,610 0.00% 8,340
2011-07-20 2011-07-18 2.115 6,526 -2,611 0.00% 13,799
2011-07-19 2011-07-15 2.130 9,137 -1,305 0.00% 19,460
2011-06-27 2011-06-23 2.038 10,442 +6,526 0.00% 21,280
2011-01-11 2011-01-07 2.283 3,916 -1,305 0.00% 8,941
2010-11-29 2010-11-25 2.084 5,221 -152,715 0.00% 10,880
2010-11-25 2010-11-23 2.023 157,936 -6,526 0.06% 319,440
2010-11-24 2010-11-22 2.023 164,462 +6,526 0.06% 332,640
2010-11-01 2010-10-28 1.747 157,936 -1,305 0.06% 275,880
2010-10-29 2010-10-27 1.731 159,241 +1,305 0.06% 275,720
2010-10-15 2010-10-13 1.900 157,936 -1,305 0.06% 300,080
2010-10-08 2010-10-06 1.854 159,241 +1,305 0.06% 295,240
2010-09-29 2010-09-27 1.869 157,936 -2,610 0.06% 295,240
2010-09-28 2010-09-24 1.762 160,546 +1,305 0.06% 282,899
2010-09-27 2010-09-22 1.823 159,241 +1,305 0.06% 290,360
2010-09-15 2010-09-13 1.762 157,936 -2,610 0.06% 278,300
2010-09-14 2010-09-10 1.731 160,546 +2,610 0.06% 277,979
2010-09-13 2010-09-09 1.823 157,936 -1,305 0.06% 287,980
2010-09-10 2010-09-08 1.701 159,241 +1,305 0.06% 270,840
2010-09-08 2010-09-06 1.808 157,936 -2,610 0.06% 285,560
2010-09-07 2010-09-03 1.685 160,546 +2,610 0.06% 270,599
2010-08-26 2010-08-24 1.762 157,936 -2,610 0.06% 278,300
2010-08-24 2010-08-20 1.747 160,546 +2,610 0.06% 280,439
2010-08-09 2010-08-05 1.747 157,936 -1,305 0.06% 275,880
2010-08-06 2010-08-04 1.747 159,241 +1,305 0.06% 278,160
2010-08-03 2010-07-30 1.762 157,936 -2,610 0.06% 278,300
2010-08-02 2010-07-29 1.670 160,546 +1,305 0.06% 268,139
2010-07-29 2010-07-27 1.685 159,241 +1,305 0.06% 268,400
2010-06-23 2010-06-21 1.624 157,936 -1,305 0.06% 256,520
2010-06-10 2010-06-08 1.685 159,241 -1,305 0.06% 268,400
2010-06-09 2010-06-07 1.548 160,546 +1,305 0.06% 248,459
2010-06-08 2010-06-04 1.685 159,241 -1,305 0.06% 268,400
2010-06-02 2010-05-31 1.578 160,546 +1,305 0.06% 253,379
2010-05-31 2010-05-27 1.670 159,241 -1,305 0.06% 265,960
2010-05-28 2010-05-26 1.532 160,546 +1,305 0.06% 245,999
2010-05-25 2010-05-20 1.563 159,241 -3,916 0.06% 248,880
2010-05-20 2010-05-18 1.823 163,157 -13,052 0.06% 297,500
2010-04-22 2010-04-20 2.007 176,209 -3,916 0.07% 353,699
2010-04-19 2010-04-15 2.053 180,125 -2,611 0.07% 369,839
2010-03-24 2010-03-22 2.053 182,736 -3,916 0.07% 375,200
2010-03-23 2010-03-19 2.023 186,652 -3,915 0.07% 377,521
2010-03-01 2010-02-25 1.808 190,567 +2,610 0.07% 344,559
2010-02-09 2010-02-05 1.808 187,957 -1,305 0.07% 339,840
2010-02-05 2010-02-03 1.854 189,262 -30,021 0.07% 350,900
2010-02-02 2010-01-29 1.747 219,283 -5,221 0.08% 383,040
2010-02-01 2010-01-28 1.839 224,504 -1,305 0.08% 412,800
2010-01-27 2010-01-25 2.007 225,809 -3,916 0.08% 453,260
2010-01-26 2010-01-22 1.992 229,725 -5,221 0.09% 457,600
2010-01-25 2010-01-21 2.023 234,946 +1,305 0.09% 475,200
2010-01-22 2010-01-20 2.099 233,641 +79,621 0.09% 490,461
2010-01-19 2010-01-15 1.946 154,020 +97,894 0.06% 299,720
2010-01-18 2010-01-14 1.961 56,126 +1,305 0.02% 110,080
2010-01-15 2010-01-13 1.961 54,821 +18,274 0.02% 107,521
2010-01-14 2010-01-12 1.977 36,547 +7,831 0.01% 72,240
2010-01-08 2010-01-06 1.931 28,716 -1,305 0.01% 55,441
2010-01-07 2010-01-05 1.961 30,021 -3,916 0.01% 58,880
2010-01-05 2009-12-31 1.931 33,937 -1,305 0.01% 65,521
2009-12-30 2009-12-28 1.961 35,242 -11,747 0.01% 69,120
2009-12-29 2009-12-24 1.977 46,989 0.02% 92,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top