History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.170 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.160 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.000 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.420 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.470 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.530 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.455 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.475 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.435 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.435 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.410 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.445 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.460 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.490 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.475 0 +0
2024-08-06 2024-08-02 0.510 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.610 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.680 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 1.011 0 +0
2024-07-12 2024-07-10 0.987 0 +0
2024-07-11 2024-07-09 0.987 0 +0
2024-07-10 2024-07-08 0.987 0 +0
2024-07-09 2024-07-05 0.987 0 +0
2024-07-08 2024-07-04 0.987 0 +0
2024-07-05 2024-07-03 0.987 0 +0
2024-07-04 2024-07-02 1.011 0 +0
2024-07-03 2024-06-28 1.011 0 +0
2024-07-02 2024-06-27 1.011 0 +0
2024-06-28 2024-06-26 1.011 0 +0
2024-06-27 2024-06-25 0.987 0 +0
2024-06-26 2024-06-24 0.952 0 +0
2024-06-25 2024-06-21 0.952 0 +0
2024-06-24 2024-06-20 0.964 0 +0
2024-06-21 2024-06-19 0.987 0 +0
2024-06-20 2024-06-18 0.941 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.952 0 +0
2024-06-13 2024-06-11 0.964 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 1.011 0 +0
2024-06-07 2024-06-05 1.011 0 +0
2024-06-06 2024-06-04 1.011 0 +0
2024-06-05 2024-06-03 0.999 0 +0
2024-06-04 2024-05-31 0.999 0 +0
2024-06-03 2024-05-30 1.045 0 +0
2024-05-31 2024-05-29 1.069 0 +0
2024-05-30 2024-05-28 1.092 0 +0
2024-05-29 2024-05-27 1.022 0 +0
2024-05-28 2024-05-24 1.022 0 +0
2024-05-27 2024-05-23 1.022 0 +0
2024-05-24 2024-05-22 1.022 0 +0
2024-05-23 2024-05-21 1.022 0 +0
2024-05-22 2024-05-20 1.022 0 +0
2024-05-21 2024-05-17 1.022 0 +0
2024-05-20 2024-05-16 1.034 0 +0
2024-05-17 2024-05-14 1.022 0 +0
2024-05-16 2024-05-13 1.022 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.952 0 +0
2024-05-10 2024-05-08 0.952 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.929 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.952 0 +0
2024-05-02 2024-04-29 0.952 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 0.964 0 +0
2024-04-26 2024-04-24 0.964 0 +0
2024-04-25 2024-04-23 1.045 0 +0
2024-04-24 2024-04-22 1.069 0 +0
2024-04-23 2024-04-19 1.057 0 +0
2024-04-22 2024-04-18 1.057 0 +0
2024-04-19 2024-04-17 1.057 0 +0
2024-04-18 2024-04-16 1.057 0 +0
2024-04-17 2024-04-15 1.057 0 +0
2024-04-16 2024-04-12 1.057 0 +0
2024-04-15 2024-04-11 1.127 0 +0
2024-04-12 2024-04-10 1.103 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.127 0 +0
2024-04-09 2024-04-05 1.127 0 +0
2024-04-08 2024-04-03 1.103 0 +0
2024-04-05 2024-04-02 1.115 0 +0
2024-04-03 2024-03-28 1.138 0 +0
2024-04-02 2024-03-27 1.138 0 +0
2024-03-28 2024-03-26 1.103 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.057 0 +0
2024-03-21 2024-03-19 1.092 0 +0
2024-03-20 2024-03-18 1.103 0 +0
2024-03-19 2024-03-15 1.115 0 +0
2024-03-18 2024-03-14 1.115 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.243 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.231 0 +0
2024-03-08 2024-03-06 1.417 0 +0
2024-03-07 2024-03-05 1.429 0 +0
2024-03-06 2024-03-04 1.417 0 +0
2024-03-05 2024-03-01 1.405 0 +0
2024-03-04 2024-02-29 1.347 0 +0
2024-03-01 2024-02-28 1.254 0 +0
2024-02-29 2024-02-27 1.324 0 +0
2024-02-28 2024-02-26 1.336 0 +0
2024-02-27 2024-02-23 1.347 0 +0
2024-02-26 2024-02-22 1.313 0 +0
2024-02-23 2024-02-21 1.313 0 +0
2024-02-22 2024-02-20 1.382 0 +0
2024-02-21 2024-02-19 1.162 0 +0
2024-02-20 2024-02-16 1.243 0 +0
2024-02-19 2024-02-15 1.173 0 +0
2024-02-16 2024-02-14 1.173 0 +0
2024-02-15 2024-02-09 1.162 0 +0
2024-02-14 2024-02-07 1.231 0 +0
2024-02-08 2024-02-06 1.266 0 +0
2024-02-07 2024-02-05 1.278 0 +0
2024-02-06 2024-02-02 1.278 0 +0
2024-02-05 2024-02-01 1.278 0 +0
2024-02-02 2024-01-31 1.278 0 +0
2024-02-01 2024-01-30 1.278 0 +0
2024-01-31 2024-01-29 1.452 0 +0
2024-01-30 2024-01-26 1.464 0 +0
2024-01-29 2024-01-25 1.498 0 +0
2024-01-26 2024-01-24 1.417 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.452 0 +0
2024-01-23 2024-01-19 1.452 0 +0
2024-01-22 2024-01-18 1.510 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.498 0 +0
2024-01-16 2024-01-12 1.487 0 +0
2024-01-15 2024-01-11 1.475 0 +0
2024-01-12 2024-01-10 1.475 0 +0
2024-01-11 2024-01-09 1.429 0 +0
2024-01-10 2024-01-08 1.429 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.278 0 +0
2024-01-05 2024-01-03 1.278 0 +0
2024-01-04 2024-01-02 1.278 0 +0
2024-01-03 2023-12-29 1.278 0 +0
2024-01-02 2023-12-28 1.278 0 +0
2023-12-29 2023-12-27 1.278 0 +0
2023-12-28 2023-12-22 1.254 0 +0
2023-12-27 2023-12-21 1.254 0 +0
2023-12-22 2023-12-20 1.254 0 +0
2023-12-21 2023-12-19 1.278 0 +0
2023-12-20 2023-12-18 1.278 0 +0
2023-12-19 2023-12-15 1.301 0 +0
2023-12-18 2023-12-14 1.313 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.417 0 +0
2023-12-12 2023-12-08 1.405 0 +0
2023-12-11 2023-12-07 1.394 0 +0
2023-12-08 2023-12-06 1.394 0 +0
2023-12-07 2023-12-05 1.568 0 +0
2023-12-06 2023-12-04 1.556 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.603 0 +0
2023-11-30 2023-11-28 1.568 0 +0
2023-11-29 2023-11-27 1.568 0 +0
2023-11-28 2023-11-24 1.568 0 +0
2023-11-27 2023-11-23 1.591 0 +0
2023-11-24 2023-11-22 1.591 0 +0
2023-11-23 2023-11-21 1.591 0 +0
2023-11-22 2023-11-20 1.591 0 +0
2023-11-21 2023-11-17 1.673 0 +0
2023-11-20 2023-11-16 1.626 0 +0
2023-11-17 2023-11-15 1.580 0 +0
2023-11-16 2023-11-14 1.580 0 +0
2023-11-15 2023-11-13 1.580 0 +0
2023-11-14 2023-11-10 1.626 0 +0
2023-11-13 2023-11-09 1.684 0 +0
2023-11-10 2023-11-08 1.684 0 +0
2023-11-09 2023-11-07 1.673 0 +0
2023-11-08 2023-11-06 1.684 0 +0
2023-11-07 2023-11-03 1.522 0 +0
2023-11-06 2023-11-02 1.580 0 +0
2023-11-03 2023-11-01 1.615 0 +0
2023-11-02 2023-10-31 1.626 0 +0
2023-11-01 2023-10-30 1.673 0 +0
2023-10-31 2023-10-27 1.568 0 +0
2023-10-30 2023-10-26 1.568 0 +0
2023-10-27 2023-10-25 1.568 0 +0
2023-10-26 2023-10-24 1.568 0 +0
2023-10-25 2023-10-20 1.661 0 +0
2023-10-24 2023-10-19 1.661 0 +0
2023-10-20 2023-10-18 1.661 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.673 0 +0
2023-10-17 2023-10-13 1.673 0 +0
2023-10-16 2023-10-12 1.673 0 +0
2023-10-13 2023-10-11 1.649 0 +0
2023-10-12 2023-10-10 1.545 0 +0
2023-10-11 2023-10-09 1.580 0 +0
2023-10-10 2023-10-06 1.580 0 +0
2023-10-09 2023-10-05 1.568 0 +0
2023-10-06 2023-10-04 1.603 0 +0
2023-10-05 2023-10-03 1.603 0 +0
2023-10-04 2023-09-29 1.603 0 +0
2023-10-03 2023-09-28 1.603 0 +0
2023-09-29 2023-09-27 1.684 0 +0
2023-09-28 2023-09-26 1.684 0 +0
2023-09-27 2023-09-25 1.800 0 +0
2023-09-26 2023-09-22 1.917 0 +0
2023-09-25 2023-09-21 1.917 0 +0
2023-09-22 2023-09-20 1.917 0 +0
2023-09-21 2023-09-19 1.917 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.882 0 +0
2023-09-18 2023-09-14 1.975 0 +0
2023-09-15 2023-09-13 1.975 0 +0
2023-09-14 2023-09-12 1.975 0 +0
2023-09-13 2023-09-11 1.975 0 +0
2023-09-12 2023-09-07 1.975 0 +0
2023-09-11 2023-09-06 1.975 0 +0
2023-09-07 2023-09-05 2.033 0 +0
2023-09-06 2023-09-04 2.033 0 +0
2023-09-05 2023-08-31 2.021 0 +0
2023-09-04 2023-08-30 2.009 0 +0
2023-08-31 2023-08-29 2.009 0 +0
2023-08-30 2023-08-28 2.009 0 +0
2023-08-29 2023-08-25 2.009 0 +0
2023-08-28 2023-08-24 2.009 0 +0
2023-08-25 2023-08-23 2.009 0 +0
2023-08-24 2023-08-22 2.114 0 +0
2023-08-23 2023-08-21 2.114 0 +0
2023-08-22 2023-08-18 2.126 0 +0
2023-08-21 2023-08-17 2.126 0 +0
2023-08-18 2023-08-16 2.137 0 +0
2023-08-17 2023-08-15 2.149 0 +0
2023-08-16 2023-08-14 2.160 0 +0
2023-08-15 2023-08-11 2.160 0 +0
2023-08-14 2023-08-10 2.160 0 +0
2023-08-11 2023-08-09 2.160 0 +0
2023-08-10 2023-08-08 2.160 0 +0
2023-08-09 2023-08-07 2.160 0 +0
2023-08-08 2023-08-04 2.149 0 +0
2023-08-07 2023-08-03 2.126 0 +0
2023-08-04 2023-08-02 2.137 0 +0
2023-08-03 2023-08-01 2.126 0 +0
2023-08-02 2023-07-31 2.102 0 +0
2023-08-01 2023-07-28 2.033 0 +0
2023-07-31 2023-07-27 2.068 0 +0
2023-07-28 2023-07-26 2.079 0 +0
2023-07-27 2023-07-25 2.033 0 +0
2023-07-26 2023-07-24 2.033 0 +0
2023-07-25 2023-07-21 2.044 0 +0
2023-07-24 2023-07-20 2.044 0 +0
2023-07-21 2023-07-19 2.033 0 +0
2023-07-20 2023-07-18 2.033 0 +0
2023-07-19 2023-07-14 1.998 0 +0
2023-07-18 2023-07-13 2.114 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.149 0 +0
2023-07-12 2023-07-10 2.149 0 +0
2023-07-11 2023-07-07 2.114 0 +0
2023-07-10 2023-07-06 2.207 0 +0
2023-07-07 2023-07-05 2.219 0 +0
2023-07-06 2023-07-04 2.242 0 +0
2023-07-05 2023-07-03 2.149 0 +0
2023-07-04 2023-06-30 2.265 0 +0
2023-07-03 2023-06-29 1.858 0 +0
2023-06-30 2023-06-28 1.719 0 +0
2023-06-29 2023-06-27 1.789 0 +0
2023-06-28 2023-06-26 1.615 0 +0
2023-06-27 2023-06-23 1.638 0 +0
2023-06-26 2023-06-21 1.754 0 +0
2023-06-23 2023-06-20 1.754 0 +0
2023-06-21 2023-06-19 1.696 0 +0
2023-06-20 2023-06-16 1.719 0 +0
2023-06-19 2023-06-15 1.731 0 +0
2023-06-16 2023-06-14 1.661 0 +0
2023-06-15 2023-06-13 1.661 0 +0
2023-06-14 2023-06-12 1.742 0 +0
2023-06-13 2023-06-09 1.789 0 +0
2023-06-12 2023-06-08 1.777 0 +0
2023-06-09 2023-06-07 1.777 0 +0
2023-06-08 2023-06-06 1.731 0 +0
2023-06-07 2023-06-05 1.707 0 +0
2023-06-06 2023-06-02 1.684 0 +0
2023-06-05 2023-06-01 1.615 0 +0
2023-06-02 2023-05-31 1.591 0 +0
2023-06-01 2023-05-30 1.591 0 +0
2023-05-31 2023-05-29 1.580 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.615 0 +0
2023-05-25 2023-05-23 1.545 0 +0
2023-05-24 2023-05-22 1.545 0 +0
2023-05-23 2023-05-19 1.487 0 +0
2023-05-22 2023-05-18 1.487 0 +0
2023-05-19 2023-05-17 1.487 0 +0
2023-05-18 2023-05-16 1.487 0 +0
2023-05-17 2023-05-15 1.440 0 +0
2023-05-16 2023-05-12 1.545 0 +0
2023-05-15 2023-05-11 1.568 0 +0
2023-05-12 2023-05-10 1.591 0 +0
2023-05-11 2023-05-09 1.580 0 +0
2023-05-10 2023-05-08 1.858 0 +0
2023-05-09 2023-05-05 1.603 0 +0
2023-05-08 2023-05-04 1.626 0 +0
2023-05-05 2023-05-03 1.626 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.707 0 +0
2023-05-02 2023-04-27 1.754 0 +0
2023-04-28 2023-04-26 1.754 0 +0
2023-04-27 2023-04-25 1.754 0 +0
2023-04-26 2023-04-24 1.719 0 +0
2023-04-25 2023-04-21 1.766 0 +0
2023-04-24 2023-04-20 1.766 0 +0
2023-04-21 2023-04-19 1.824 0 +0
2023-04-20 2023-04-18 1.905 0 +0
2023-04-19 2023-04-17 1.893 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.870 0 +0
2023-04-14 2023-04-12 2.044 0 +0
2023-04-13 2023-04-11 2.044 0 +0
2023-04-12 2023-04-06 2.044 0 +0
2023-04-11 2023-04-04 2.044 0 +0
2023-04-06 2023-04-03 2.091 0 +0
2023-04-04 2023-03-31 2.207 0 +0
2023-04-03 2023-03-30 2.102 0 +0
2023-03-31 2023-03-29 2.219 0 +0
2023-03-30 2023-03-28 2.172 0 +0
2023-03-29 2023-03-27 2.172 0 +0
2023-03-28 2023-03-24 2.219 0 +0
2023-03-27 2023-03-23 2.219 0 +0
2023-03-24 2023-03-22 2.265 0 +0
2023-03-23 2023-03-21 2.102 0 +0
2023-03-22 2023-03-20 2.102 0 +0
2023-03-21 2023-03-17 2.126 0 +0
2023-03-20 2023-03-16 2.195 0 +0
2023-03-17 2023-03-15 2.195 0 +0
2023-03-16 2023-03-14 2.461 0 +0
2023-03-15 2023-03-13 2.239 0 +0
2023-03-14 2023-03-10 2.226 0 +0
2023-03-13 2023-03-09 2.337 0 +0
2023-03-10 2023-03-08 2.337 0 +0
2023-03-09 2023-03-07 2.362 0 +0
2023-03-08 2023-03-06 2.375 0 +0
2023-03-07 2023-03-03 2.387 0 +0
2023-03-06 2023-03-02 2.473 0 +0
2023-03-03 2023-03-01 2.387 0 +0
2023-03-02 2023-02-28 2.375 0 +0
2023-03-01 2023-02-27 2.473 0 +0
2023-02-28 2023-02-24 2.387 0 +0
2023-02-27 2023-02-23 2.350 0 +0
2023-02-24 2023-02-22 2.412 0 +0
2023-02-23 2023-02-21 2.449 0 +0
2023-02-22 2023-02-20 2.337 0 +0
2023-02-21 2023-02-17 2.498 0 +0
2023-02-20 2023-02-16 2.498 0 +0
2023-02-17 2023-02-15 2.461 0 +0
2023-02-16 2023-02-14 2.461 0 +0
2023-02-15 2023-02-13 2.387 0 +0
2023-02-14 2023-02-10 2.375 0 +0
2023-02-13 2023-02-09 2.461 0 +0
2023-02-10 2023-02-08 2.498 0 +0
2023-02-09 2023-02-07 2.399 0 +0
2023-02-08 2023-02-06 2.412 0 +0
2023-02-07 2023-02-03 2.412 0 +0
2023-02-06 2023-02-02 2.375 0 +0
2023-02-03 2023-02-01 2.362 0 +0
2023-02-02 2023-01-31 2.337 0 +0
2023-02-01 2023-01-30 2.399 0 +0
2023-01-31 2023-01-27 2.473 0 +0
2023-01-30 2023-01-26 2.473 0 +0
2023-01-27 2023-01-20 2.473 0 +0
2023-01-26 2023-01-19 2.461 0 +0
2023-01-20 2023-01-18 2.449 0 +0
2023-01-19 2023-01-17 2.115 0 +0
2023-01-18 2023-01-16 2.115 0 +0
2023-01-17 2023-01-13 2.078 0 +0
2023-01-16 2023-01-12 2.102 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.177 0 +0
2023-01-11 2023-01-09 2.177 0 +0
2023-01-10 2023-01-06 2.016 0 +0
2023-01-09 2023-01-05 2.152 0 +0
2023-01-06 2023-01-04 1.991 0 +0
2023-01-05 2023-01-03 1.991 0 +0
2023-01-04 2022-12-30 2.090 0 +0
2023-01-03 2022-12-29 2.041 0 +0
2022-12-30 2022-12-28 2.028 0 +0
2022-12-29 2022-12-23 2.127 0 +0
2022-12-28 2022-12-22 2.127 0 +0
2022-12-23 2022-12-21 2.115 0 +0
2022-12-22 2022-12-20 2.201 0 +0
2022-12-21 2022-12-19 2.201 0 +0
2022-12-20 2022-12-16 2.102 0 +0
2022-12-19 2022-12-15 2.102 0 +0
2022-12-16 2022-12-14 2.152 0 +0
2022-12-15 2022-12-13 2.115 0 +0
2022-12-14 2022-12-12 2.337 0 +0
2022-12-13 2022-12-09 2.412 0 +0
2022-12-12 2022-12-08 1.608 0 +0
2022-12-09 2022-12-07 1.608 0 +0
2022-12-08 2022-12-06 1.608 0 +0
2022-12-07 2022-12-05 1.608 0 +0
2022-12-06 2022-12-02 1.608 0 +0
2022-12-05 2022-12-01 1.608 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.311 0 +0
2022-11-30 2022-11-28 1.398 0 +0
2022-11-29 2022-11-25 1.435 0 +0
2022-11-28 2022-11-24 1.620 0 +0
2022-11-25 2022-11-23 1.719 0 +0
2022-11-24 2022-11-22 1.719 0 +0
2022-11-23 2022-11-21 1.719 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.694 0 +0
2022-11-18 2022-11-16 1.546 0 +0
2022-11-17 2022-11-15 1.373 0 +0
2022-11-16 2022-11-14 1.299 0 +0
2022-11-15 2022-11-11 1.101 0 +0
2022-11-14 2022-11-10 1.088 0 +0
2022-11-11 2022-11-09 1.113 0 +0
2022-11-10 2022-11-08 0.989 0 +0
2022-11-09 2022-11-07 0.989 0 +0
2022-11-08 2022-11-04 1.039 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.064 0 +0
2022-11-03 2022-11-01 1.064 0 +0
2022-11-02 2022-10-31 1.113 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.175 0 +0
2022-10-28 2022-10-26 1.237 0 +0
2022-10-27 2022-10-25 1.274 0 -1,617
2022-07-18 2022-07-14 2.239 1,617 -24,257 0.00% 3,620
2022-02-04 2022-01-27 4.217 25,874 +8,085 0.01% 109,119
2022-01-21 2022-01-19 3.933 17,789 +16,172 0.01% 69,962
2021-09-03 2021-09-01 8.410 1,617 +1,617 0.00% 13,599
2018-12-27 2018-12-20 0.950 0 -13,053
2018-10-11 2018-10-09 0.674 13,053 -841,889 0.00% 8,800
2018-08-16 2018-08-14 1.103 854,942 -130,526 0.32% 943,200
2018-08-02 2018-07-31 1.073 985,468 -66,568 0.37% 1,057,000
2018-07-30 2018-07-26 0.996 1,052,036 -9,137 0.39% 1,047,800
2018-05-28 2018-05-24 1.057 1,061,173 -2,610 0.39% 1,121,940
2018-05-24 2018-05-21 1.042 1,063,783 -3,916 0.40% 1,108,400
2018-02-09 2018-02-07 1.333 1,067,699 -52,210 0.40% 1,423,320
2018-02-08 2018-02-06 1.333 1,119,909 -80,926 0.42% 1,492,920
2018-02-07 2018-02-05 1.379 1,200,835 -50,905 0.45% 1,656,000
2018-02-01 2018-01-30 1.379 1,251,740 -2,611 0.46% 1,726,200
2018-01-24 2018-01-22 1.379 1,254,351 -24,799 0.47% 1,729,801
2018-01-22 2018-01-18 1.379 1,279,150 -32,632 0.48% 1,763,999
2018-01-16 2018-01-12 1.348 1,311,782 -32,631 0.49% 1,768,800
2017-12-21 2017-12-19 1.256 1,344,413 -65,263 0.50% 1,689,200
2017-12-08 2017-12-06 1.119 1,409,676 -49,600 0.52% 1,576,800
2017-12-05 2017-12-01 1.103 1,459,276 -400,713 0.54% 1,609,920
2017-11-29 2017-11-27 1.103 1,859,989 -3,916 0.69% 2,052,000
2017-11-27 2017-11-23 1.088 1,863,905 -400,713 0.69% 2,027,760
2017-10-25 2017-10-23 1.241 2,264,618 -65,263 0.84% 2,810,700
2017-05-04 2017-04-28 1.256 2,329,881 -1,305 0.87% 2,927,400
2017-04-21 2017-04-19 1.226 2,331,186 -402,019 0.87% 2,857,599
2017-03-15 2017-03-13 1.226 2,733,205 -331,535 1.02% 3,350,400
2016-08-19 2016-08-17 1.119 3,064,740 +65,263 1.14% 3,428,080
2016-08-18 2016-08-16 1.119 2,999,477 +130,525 1.11% 3,355,080
2016-08-01 2016-07-28 1.088 2,868,952 +2,611 1.07% 3,121,160
2016-07-29 2016-07-27 1.088 2,866,341 +30,021 1.06% 3,118,320
2016-07-27 2016-07-25 1.119 2,836,320 +32,631 1.05% 3,172,580
2016-04-14 2016-04-12 0.965 2,803,689 +71,789 1.04% 2,706,480
2016-04-08 2016-04-06 1.011 2,731,900 +63,958 1.01% 2,762,760
2016-04-07 2016-04-05 1.011 2,667,942 +27,410 0.99% 2,698,080
2016-04-06 2016-04-01 0.996 2,640,532 +37,852 0.98% 2,629,900
2016-03-17 2016-03-15 0.981 2,602,680 +26,106 0.97% 2,552,320
2016-03-14 2016-03-10 0.981 2,576,574 +6,526 0.96% 2,526,720
2016-03-11 2016-03-09 0.981 2,570,048 +6,526 0.95% 2,520,320
2016-03-08 2016-03-04 0.981 2,563,522 +13,053 0.95% 2,513,920
2016-02-17 2016-02-15 0.981 2,550,469 +13,052 0.95% 2,501,120
2016-01-28 2016-01-26 0.950 2,537,417 +65,263 0.94% 2,410,560
2016-01-25 2016-01-21 0.996 2,472,154 +93,978 0.92% 2,462,200
2016-01-22 2016-01-20 1.103 2,378,176 +9,137 0.88% 2,623,680
2016-01-21 2016-01-19 1.165 2,369,039 +66,568 0.88% 2,758,800
2016-01-13 2016-01-11 1.226 2,302,471 +32,632 0.86% 2,822,400
2016-01-12 2016-01-08 1.272 2,269,839 +32,631 0.84% 2,886,739
2015-12-08 2015-12-04 1.364 2,237,208 +7,832 0.83% 3,050,920
2015-12-07 2015-12-03 1.364 2,229,376 +57,431 0.83% 3,040,239
2015-12-03 2015-12-01 1.348 2,171,945 +13,052 0.81% 2,928,640
2015-11-26 2015-11-24 1.348 2,158,893 +19,579 0.80% 2,911,040
2015-11-23 2015-11-19 1.394 2,139,314 +78,315 0.79% 2,982,980
2015-11-20 2015-11-18 1.348 2,060,999 +107,031 0.77% 2,779,041
2015-11-19 2015-11-17 1.379 1,953,968 +6,527 0.73% 2,694,601
2015-11-17 2015-11-13 1.440 1,947,441 +3,915 0.72% 2,804,960
2015-11-13 2015-11-11 1.410 1,943,526 +23,495 0.72% 2,739,761
2015-11-12 2015-11-10 1.379 1,920,031 +23,495 0.71% 2,647,800
2015-11-11 2015-11-09 1.394 1,896,536 +37,852 0.70% 2,644,460
2015-11-10 2015-11-06 1.410 1,858,684 +13,053 0.69% 2,620,160
2015-11-06 2015-11-04 1.379 1,845,631 +97,894 0.69% 2,545,200
2015-11-04 2015-11-02 1.348 1,747,737 +40,463 0.65% 2,356,640
2015-10-30 2015-10-28 1.364 1,707,274 +90,062 0.63% 2,328,240
2015-09-11 2015-09-09 1.425 1,617,212 -3,915 0.60% 2,304,541
2015-08-14 2015-08-12 1.502 1,621,127 +9,136 0.60% 2,434,319
2015-07-16 2015-07-14 2.176 1,611,991 -121,388 0.60% 3,507,401
2015-07-09 2015-07-07 1.532 1,733,379 +3,915 0.64% 2,655,999
2015-07-06 2015-07-02 2.590 1,729,464 -9,136 0.64% 4,478,501
2015-06-24 2015-06-22 2.314 1,738,600 -6,527 0.65% 4,022,639
2015-06-23 2015-06-19 2.222 1,745,127 +13,053 0.65% 3,877,301
2015-06-22 2015-06-18 2.605 1,732,074 +121,389 0.64% 4,511,800
2015-06-17 2015-06-15 2.069 1,610,685 -30,021 0.60% 3,331,799
2015-06-16 2015-06-12 2.069 1,640,706 -39,158 0.61% 3,393,900
2015-06-04 2015-06-02 1.777 1,679,864 -32,631 0.62% 2,985,840
2015-05-29 2015-05-27 1.640 1,712,495 -6,527 0.64% 2,807,680
2015-05-26 2015-05-21 1.379 1,719,022 -3,915 0.64% 2,370,601
2015-05-11 2015-05-07 1.302 1,722,937 +1,245,213 0.64% 2,244,000
2015-02-11 2015-02-09 1.195 477,724 +19,579 0.18% 570,961
2015-02-04 2015-02-02 1.379 458,145 +23,495 0.17% 631,800
2015-02-03 2015-01-30 1.226 434,650 +22,189 0.16% 532,800
2015-02-02 2015-01-29 1.210 412,461 +52,210 0.15% 499,280
2014-12-18 2014-12-16 1.440 360,251 -41,768 0.13% 518,881
2014-10-27 2014-10-23 1.011 402,019 +28,716 0.15% 406,560
2014-10-17 2014-10-15 1.011 373,303 +13,052 0.14% 377,520
2014-04-04 2014-04-02 0.827 360,251 +11,748 0.13% 298,080
2014-01-15 2014-01-13 0.965 348,503 -124,000 0.13% 336,420
2014-01-02 2013-12-27 0.950 472,503 -11,747 0.18% 448,880
2013-10-29 2013-10-25 1.027 484,250 -2,610 0.18% 497,140
2013-09-16 2013-09-12 0.919 486,860 -11,748 0.18% 447,600
2013-04-26 2013-04-24 0.889 498,608 -1,305 0.19% 443,120
2013-03-25 2013-03-21 1.103 499,913 +19,579 0.19% 551,520
2013-03-21 2013-03-19 1.149 480,334 +32,631 0.18% 552,000
2013-01-28 2013-01-24 1.011 447,703 -15,663 0.17% 452,760
2013-01-25 2013-01-23 1.073 463,366 -15,663 0.17% 497,000
2013-01-24 2013-01-22 1.119 479,029 -30,021 0.18% 535,820
2013-01-23 2013-01-21 1.195 509,050 +7,832 0.19% 608,400
2012-07-27 2012-07-25 1.103 501,218 +6,526 0.19% 552,960
2012-06-25 2012-06-21 1.241 494,692 +11,747 0.18% 613,980
2012-04-30 2012-04-26 1.379 482,945 +9,137 0.18% 666,001
2012-03-27 2012-03-23 1.471 473,808 +6,527 0.18% 696,960
2012-02-28 2012-02-24 1.548 467,281 +11,747 0.17% 723,159
2011-10-17 2011-10-13 1.655 455,534 +2,610 0.17% 753,840
2011-10-07 2011-10-04 1.670 452,924 +6,527 0.17% 756,461
2011-09-23 2011-09-21 1.731 446,397 +14,357 0.17% 772,919
2011-08-22 2011-08-18 1.762 432,040 +2,611 0.16% 761,301
2011-06-27 2011-06-23 2.038 429,429 +5,221 0.16% 875,140
2011-06-23 2011-06-21 2.145 424,208 +5,221 0.16% 910,000
2011-06-20 2011-06-16 2.130 418,987 +2,610 0.16% 892,380
2011-05-26 2011-05-24 2.268 416,377 +13,053 0.15% 944,241
2011-05-16 2011-05-12 2.452 403,324 +16,968 0.15% 988,800
2011-05-13 2011-05-11 2.436 386,356 +65,263 0.14% 941,281
2011-05-06 2011-05-04 2.329 321,093 +9,137 0.12% 747,840
2011-03-25 2011-03-23 2.099 311,956 -66,568 0.12% 654,860
2011-03-22 2011-03-18 2.069 378,524 +6,526 0.14% 783,000
2011-03-21 2011-03-17 2.023 371,998 -82,231 0.14% 752,400
2011-03-18 2011-03-16 2.099 454,229 -10,442 0.17% 953,520
2011-03-01 2011-02-25 2.145 464,671 +26,105 0.17% 996,800
2011-02-17 2011-02-15 2.130 438,566 +22,189 0.16% 934,080
2011-02-10 2011-02-08 2.252 416,377 +13,053 0.15% 937,861
2011-02-09 2011-02-07 2.252 403,324 +2,611 0.15% 908,460
2011-02-08 2011-02-02 2.252 400,713 +30,020 0.15% 902,579
2011-01-31 2011-01-27 2.160 370,693 -36,547 0.14% 800,881
2011-01-11 2011-01-07 2.283 407,240 +7,832 0.15% 929,761
2011-01-06 2011-01-04 2.115 399,408 +9,137 0.15% 844,560
2010-12-13 2010-12-09 2.007 390,271 +6,526 0.14% 783,379
2010-12-02 2010-11-30 2.069 383,745 +16,968 0.14% 793,800
2010-11-24 2010-11-22 2.023 366,777 +130,526 0.14% 741,840
2010-11-17 2010-11-15 2.023 236,251 +65,263 0.09% 477,839
2010-11-15 2010-11-11 1.915 170,988 +6,526 0.06% 327,499
2010-10-20 2010-10-18 1.839 164,462 +15,663 0.06% 302,400
2010-09-09 2010-09-07 1.839 148,799 +32,631 0.06% 273,600
2010-04-09 2010-04-07 2.084 116,168 -10,442 0.04% 242,081
2010-01-05 2009-12-31 1.931 126,610 -32,631 0.05% 244,440
2009-12-29 2009-12-24 1.977 159,241 0.06% 314,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top