History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 192,000 | +0 | 0.05% | 186,240 |
| 2025-10-13 | 2025-10-09 | 0.990 | 192,000 | +0 | 0.05% | 190,080 |
| 2025-10-10 | 2025-10-08 | 0.960 | 192,000 | +0 | 0.05% | 184,320 |
| 2025-10-09 | 2025-10-06 | 0.990 | 192,000 | +0 | 0.05% | 190,080 |
| 2025-10-08 | 2025-10-03 | 1.000 | 192,000 | +0 | 0.05% | 192,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 192,000 | +0 | 0.05% | 172,800 |
| 2025-10-03 | 2025-09-30 | 0.920 | 192,000 | +0 | 0.05% | 176,640 |
| 2025-10-02 | 2025-09-29 | 0.910 | 192,000 | +0 | 0.05% | 174,720 |
| 2025-09-30 | 2025-09-26 | 0.920 | 192,000 | +0 | 0.05% | 176,640 |
| 2025-09-29 | 2025-09-25 | 0.950 | 192,000 | +0 | 0.05% | 182,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 192,000 | +0 | 0.05% | 178,560 |
| 2025-09-25 | 2025-09-23 | 0.950 | 192,000 | +0 | 0.05% | 182,400 |
| 2025-09-24 | 2025-09-22 | 1.000 | 192,000 | +0 | 0.05% | 192,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 192,000 | +0 | 0.05% | 192,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 192,000 | +0 | 0.05% | 192,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 192,000 | +0 | 0.05% | 192,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 192,000 | +0 | 0.05% | 195,840 |
| 2025-09-17 | 2025-09-15 | 1.000 | 192,000 | +0 | 0.05% | 192,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 192,000 | +0 | 0.05% | 195,840 |
| 2025-09-15 | 2025-09-11 | 1.040 | 192,000 | +0 | 0.05% | 199,680 |
| 2025-09-12 | 2025-09-10 | 1.040 | 192,000 | +0 | 0.05% | 199,680 |
| 2025-09-11 | 2025-09-09 | 1.040 | 192,000 | +0 | 0.05% | 199,680 |
| 2025-09-10 | 2025-09-08 | 1.060 | 192,000 | +0 | 0.05% | 203,520 |
| 2025-09-09 | 2025-09-05 | 1.080 | 192,000 | +0 | 0.05% | 207,360 |
| 2025-09-08 | 2025-09-04 | 1.070 | 192,000 | +0 | 0.05% | 205,440 |
| 2025-09-05 | 2025-09-03 | 1.170 | 192,000 | +0 | 0.05% | 224,640 |
| 2025-09-04 | 2025-09-02 | 1.170 | 192,000 | +0 | 0.05% | 224,640 |
| 2025-09-03 | 2025-09-01 | 1.100 | 192,000 | +0 | 0.05% | 211,200 |
| 2025-09-02 | 2025-08-29 | 1.160 | 192,000 | +0 | 0.05% | 222,720 |
| 2025-09-01 | 2025-08-28 | 1.160 | 192,000 | +0 | 0.05% | 222,720 |
| 2025-08-29 | 2025-08-27 | 1.010 | 192,000 | +0 | 0.05% | 193,920 |
| 2025-08-28 | 2025-08-26 | 1.040 | 192,000 | +0 | 0.05% | 199,680 |
| 2025-08-27 | 2025-08-25 | 1.030 | 192,000 | +0 | 0.05% | 197,760 |
| 2025-08-26 | 2025-08-22 | 1.000 | 192,000 | +0 | 0.05% | 192,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 192,000 | +0 | 0.05% | 192,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 192,000 | +0 | 0.05% | 190,080 |
| 2025-08-21 | 2025-08-19 | 1.000 | 192,000 | +0 | 0.05% | 192,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 192,000 | +0 | 0.05% | 201,600 |
| 2025-08-19 | 2025-08-15 | 1.040 | 192,000 | +0 | 0.05% | 199,680 |
| 2025-08-18 | 2025-08-14 | 1.010 | 192,000 | +0 | 0.05% | 193,920 |
| 2025-08-15 | 2025-08-13 | 0.990 | 192,000 | +0 | 0.05% | 190,080 |
| 2025-08-14 | 2025-08-12 | 1.020 | 192,000 | +0 | 0.05% | 195,840 |
| 2025-08-13 | 2025-08-11 | 1.010 | 192,000 | +0 | 0.05% | 193,920 |
| 2025-08-12 | 2025-08-08 | 1.000 | 192,000 | +0 | 0.05% | 192,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 192,000 | +0 | 0.05% | 184,320 |
| 2025-08-08 | 2025-08-06 | 0.990 | 192,000 | +0 | 0.05% | 190,080 |
| 2025-08-07 | 2025-08-05 | 1.010 | 192,000 | +0 | 0.05% | 193,920 |
| 2025-08-06 | 2025-08-04 | 0.990 | 192,000 | +0 | 0.05% | 190,080 |
| 2025-08-05 | 2025-08-01 | 0.890 | 192,000 | +0 | 0.05% | 170,880 |
| 2025-08-04 | 2025-07-31 | 0.920 | 192,000 | +0 | 0.05% | 176,640 |
| 2025-08-01 | 2025-07-30 | 0.930 | 192,000 | +0 | 0.05% | 178,560 |
| 2025-07-31 | 2025-07-29 | 0.930 | 192,000 | +0 | 0.05% | 178,560 |
| 2025-07-30 | 2025-07-28 | 0.980 | 192,000 | +0 | 0.05% | 188,160 |
| 2025-07-29 | 2025-07-25 | 0.970 | 192,000 | +0 | 0.05% | 186,240 |
| 2025-07-28 | 2025-07-24 | 1.040 | 192,000 | +20,000 | 0.05% | 199,680 |
| 2025-07-24 | 2025-07-22 | 0.860 | 172,000 | -50,000 | 0.04% | 147,920 |
| 2025-07-22 | 2025-07-18 | 0.780 | 222,000 | -50,000 | 0.05% | 173,160 |
| 2025-07-21 | 2025-07-17 | 0.750 | 272,000 | +100,000 | 0.07% | 204,000 |
| 2024-11-22 | 2024-11-20 | 0.450 | 172,000 | +134,000 | 0.04% | 77,400 |
| 2024-11-19 | 2024-11-15 | 0.405 | 38,000 | +4,000 | 0.01% | 15,390 |
| 2024-11-12 | 2024-11-08 | 0.450 | 34,000 | -48,000 | 0.01% | 15,300 |
| 2024-10-08 | 2024-10-04 | 0.495 | 82,000 | +30,000 | 0.02% | 40,590 |
| 2024-07-12 | 2024-07-10 | 0.987 | 52,000 | +7,232 | 0.01% | 51,340 |
| 2023-05-15 | 2023-05-11 | 1.568 | 44,768 | -3,443 | 0.01% | 70,200 |
| 2023-03-15 | 2023-03-13 | 2.239 | 48,211 | +2,931 | 0.01% | 107,921 |
| 2023-02-13 | 2023-02-09 | 2.461 | 45,280 | -6,469 | 0.01% | 111,440 |
| 2023-01-20 | 2023-01-18 | 2.449 | 51,749 | -8,085 | 0.02% | 126,721 |
| 2023-01-11 | 2023-01-09 | 2.177 | 59,834 | -8,086 | 0.02% | 130,239 |
| 2023-01-03 | 2022-12-29 | 2.041 | 67,920 | +8,086 | 0.02% | 138,600 |
| 2022-12-14 | 2022-12-12 | 2.337 | 59,834 | -1,617 | 0.02% | 139,859 |
| 2022-12-13 | 2022-12-09 | 2.412 | 61,451 | +9,702 | 0.02% | 148,199 |
| 2022-11-14 | 2022-11-10 | 1.088 | 51,749 | -4,851 | 0.02% | 56,320 |
| 2022-11-11 | 2022-11-09 | 1.113 | 56,600 | +4,851 | 0.02% | 63,000 |
| 2022-11-08 | 2022-11-04 | 1.039 | 51,749 | -1,617 | 0.02% | 53,760 |
| 2022-07-04 | 2022-06-29 | 2.857 | 53,366 | -3,234 | 0.02% | 152,461 |
| 2022-05-31 | 2022-05-27 | 2.906 | 56,600 | -3,234 | 0.02% | 164,500 |
| 2022-05-16 | 2022-05-12 | 1.991 | 59,834 | -4,852 | 0.02% | 119,139 |
| 2022-04-26 | 2022-04-22 | 2.486 | 64,686 | +8,086 | 0.02% | 160,801 |
| 2022-04-25 | 2022-04-21 | 2.350 | 56,600 | -8,086 | 0.02% | 133,000 |
| 2022-04-22 | 2022-04-20 | 2.597 | 64,686 | +3,235 | 0.02% | 168,001 |
| 2022-04-13 | 2022-04-11 | 2.721 | 61,451 | -3,235 | 0.02% | 167,199 |
| 2022-04-12 | 2022-04-08 | 2.857 | 64,686 | -4,851 | 0.02% | 184,801 |
| 2022-04-11 | 2022-04-07 | 2.869 | 69,537 | -3,234 | 0.02% | 199,519 |
| 2022-04-06 | 2022-04-01 | 2.968 | 72,771 | -8,086 | 0.02% | 215,999 |
| 2022-04-04 | 2022-03-31 | 3.067 | 80,857 | -8,086 | 0.02% | 247,999 |
| 2022-03-31 | 2022-03-29 | 2.919 | 88,943 | +24,257 | 0.03% | 259,600 |
| 2022-03-30 | 2022-03-28 | 3.141 | 64,686 | +25,875 | 0.02% | 203,201 |
| 2022-03-15 | 2022-03-11 | 4.069 | 38,811 | +8,085 | 0.01% | 157,918 |
| 2022-03-11 | 2022-03-09 | 3.822 | 30,726 | -8,085 | 0.01% | 117,421 |
| 2022-03-10 | 2022-03-08 | 3.772 | 38,811 | +6,468 | 0.01% | 146,398 |
| 2022-03-09 | 2022-03-07 | 4.155 | 32,343 | +1,617 | 0.01% | 134,400 |
| 2022-02-22 | 2022-02-18 | 4.959 | 30,726 | -8,085 | 0.01% | 152,381 |
| 2022-02-21 | 2022-02-17 | 5.034 | 38,811 | +8,085 | 0.01% | 195,358 |
| 2022-02-14 | 2022-02-10 | 5.231 | 30,726 | -12,937 | 0.01% | 160,741 |
| 2022-01-27 | 2022-01-25 | 4.452 | 43,663 | +8,086 | 0.01% | 194,400 |
| 2022-01-25 | 2022-01-21 | 5.071 | 35,577 | -8,086 | 0.01% | 180,399 |
| 2022-01-24 | 2022-01-20 | 4.724 | 43,663 | -8,086 | 0.01% | 206,280 |
| 2022-01-21 | 2022-01-19 | 3.933 | 51,749 | -8,085 | 0.02% | 203,521 |
| 2022-01-17 | 2022-01-13 | 3.673 | 59,834 | +8,085 | 0.02% | 219,779 |
| 2022-01-13 | 2022-01-11 | 3.760 | 51,749 | +8,086 | 0.02% | 194,561 |
| 2022-01-04 | 2021-12-31 | 4.217 | 43,663 | -8,086 | 0.01% | 184,140 |
| 2021-12-30 | 2021-12-28 | 3.574 | 51,749 | -6,468 | 0.02% | 184,961 |
| 2021-12-29 | 2021-12-24 | 3.562 | 58,217 | -6,469 | 0.02% | 207,359 |
| 2021-12-23 | 2021-12-21 | 3.500 | 64,686 | +6,469 | 0.02% | 226,401 |
| 2021-12-22 | 2021-12-20 | 3.463 | 58,217 | +8,086 | 0.02% | 201,599 |
| 2021-12-20 | 2021-12-16 | 4.972 | 50,131 | +6,468 | 0.02% | 249,238 |
| 2021-12-17 | 2021-12-15 | 5.034 | 43,663 | -14,554 | 0.01% | 219,781 |
| 2021-12-16 | 2021-12-14 | 5.009 | 58,217 | -3,234 | 0.02% | 291,599 |
| 2021-12-15 | 2021-12-13 | 5.207 | 61,451 | +1,617 | 0.02% | 319,957 |
| 2021-11-25 | 2021-11-23 | 3.982 | 59,834 | -24,258 | 0.02% | 238,279 |
| 2021-11-24 | 2021-11-22 | 3.834 | 84,092 | +24,258 | 0.03% | 322,402 |
| 2021-11-22 | 2021-11-18 | 3.970 | 59,834 | +6,468 | 0.02% | 237,539 |
| 2021-11-08 | 2021-11-04 | 4.267 | 53,366 | +8,086 | 0.02% | 227,701 |
| 2021-11-03 | 2021-11-01 | 4.749 | 45,280 | +1,617 | 0.01% | 215,040 |
| 2021-10-04 | 2021-09-29 | 6.740 | 43,663 | -1,617 | 0.01% | 294,301 |
| 2021-09-21 | 2021-09-17 | 7.408 | 45,280 | -11,320 | 0.01% | 335,440 |
| 2021-09-16 | 2021-09-14 | 7.235 | 56,600 | -3,234 | 0.02% | 409,500 |
| 2021-09-15 | 2021-09-13 | 7.903 | 59,834 | -1,617 | 0.02% | 472,857 |
| 2021-09-14 | 2021-09-10 | 7.717 | 61,451 | -3,235 | 0.02% | 474,236 |
| 2021-09-10 | 2021-09-08 | 7.359 | 64,686 | +37,195 | 0.02% | 476,002 |
| 2021-09-09 | 2021-09-07 | 7.569 | 27,491 | -1,618 | 0.01% | 208,077 |
| 2021-09-08 | 2021-09-06 | 7.853 | 29,109 | +1,618 | 0.01% | 228,603 |
| 2021-09-07 | 2021-09-03 | 8.781 | 27,491 | +1,617 | 0.01% | 241,396 |
| 2021-09-06 | 2021-09-02 | 8.942 | 25,874 | +8,085 | 0.01% | 231,357 |
| 2021-09-02 | 2021-08-31 | 6.963 | 17,789 | +3,235 | 0.01% | 123,863 |
| 2021-08-31 | 2021-08-27 | 4.885 | 14,554 | -3,235 | 0.00% | 71,099 |
| 2021-08-30 | 2021-08-26 | 4.761 | 17,789 | +3,235 | 0.01% | 84,702 |
| 2021-08-27 | 2021-08-25 | 4.650 | 14,554 | -8,086 | 0.00% | 67,679 |
| 2021-08-26 | 2021-08-24 | 4.935 | 22,640 | +14,554 | 0.01% | 111,720 |
| 2021-06-17 | 2021-06-15 | 2.217 | 8,086 | +284 | 0.00% | 17,930 |
| 2021-06-09 | 2021-06-07 | 2.371 | 7,802 | +4,681 | 0.00% | 18,500 |
| 2021-06-07 | 2021-06-03 | 2.307 | 3,121 | -7,802 | 0.00% | 7,200 |
| 2021-06-02 | 2021-05-31 | 2.448 | 10,923 | +7,802 | 0.00% | 26,740 |
| 2020-06-16 | 2020-06-12 | 0.987 | 3,121 | -1,560 | 0.00% | 3,080 |
| 2020-06-02 | 2020-05-29 | 0.948 | 4,681 | +1,560 | 0.00% | 4,440 |
| 2019-12-18 | 2019-12-16 | 1.282 | 3,121 | -1,560 | 0.00% | 4,000 |
| 2019-03-15 | 2019-03-13 | 0.846 | 4,681 | -62,416 | 0.00% | 3,960 |
| 2019-03-05 | 2019-03-01 | 0.820 | 67,097 | +62,416 | 0.02% | 55,040 |
| 2019-02-20 | 2019-02-18 | 1.149 | 4,681 | +765 | 0.00% | 5,379 |
| 2018-09-27 | 2018-09-24 | 0.889 | 3,916 | -1,305 | 0.00% | 3,480 |
| 2017-12-21 | 2017-12-19 | 1.256 | 5,221 | -19,579 | 0.00% | 6,560 |
| 2017-12-07 | 2017-12-05 | 1.103 | 24,800 | -13,052 | 0.01% | 27,360 |
| 2017-10-26 | 2017-10-24 | 1.165 | 37,852 | -22,190 | 0.01% | 44,080 |
| 2017-10-25 | 2017-10-23 | 1.241 | 60,042 | +41,768 | 0.02% | 74,520 |
| 2017-09-27 | 2017-09-25 | 1.119 | 18,274 | +13,053 | 0.01% | 20,440 |
| 2016-10-12 | 2016-10-07 | 1.134 | 5,221 | -6,526 | 0.00% | 5,920 |
| 2016-09-28 | 2016-09-26 | 1.073 | 11,747 | +6,526 | 0.00% | 12,600 |
| 2016-09-13 | 2016-09-09 | 1.134 | 5,221 | -32,631 | 0.00% | 5,920 |
| 2015-12-09 | 2015-12-07 | 1.379 | 37,852 | -14,358 | 0.01% | 52,199 |
| 2015-09-21 | 2015-09-17 | 1.272 | 52,210 | -31,326 | 0.02% | 66,400 |
| 2015-09-18 | 2015-09-16 | 1.210 | 83,536 | -44,379 | 0.03% | 101,120 |
| 2015-08-27 | 2015-08-25 | 1.210 | 127,915 | +26,105 | 0.05% | 154,840 |
| 2015-08-26 | 2015-08-24 | 1.226 | 101,810 | -9,137 | 0.04% | 124,800 |
| 2015-08-07 | 2015-08-05 | 1.578 | 110,947 | -14,358 | 0.04% | 175,100 |
| 2015-08-05 | 2015-08-03 | 1.594 | 125,305 | +7,832 | 0.05% | 199,681 |
| 2015-08-03 | 2015-07-30 | 1.655 | 117,473 | -13,053 | 0.04% | 194,400 |
| 2015-07-30 | 2015-07-28 | 1.716 | 130,526 | -18,273 | 0.05% | 224,001 |
| 2015-07-29 | 2015-07-27 | 1.655 | 148,799 | +18,273 | 0.06% | 246,240 |
| 2015-07-24 | 2015-07-22 | 2.053 | 130,526 | -7,831 | 0.05% | 268,001 |
| 2015-07-23 | 2015-07-21 | 2.007 | 138,357 | +1,305 | 0.05% | 277,720 |
| 2015-07-17 | 2015-07-15 | 1.961 | 137,052 | +19,579 | 0.05% | 268,800 |
| 2015-07-16 | 2015-07-14 | 2.176 | 117,473 | -5,221 | 0.04% | 255,600 |
| 2015-07-15 | 2015-07-13 | 2.115 | 122,694 | -13,053 | 0.05% | 259,440 |
| 2015-07-14 | 2015-07-10 | 1.854 | 135,747 | +13,053 | 0.05% | 251,681 |
| 2015-07-10 | 2015-07-08 | 1.149 | 122,694 | +5,221 | 0.05% | 141,000 |
| 2015-07-09 | 2015-07-07 | 1.532 | 117,473 | +32,631 | 0.04% | 180,000 |
| 2015-07-08 | 2015-07-06 | 1.854 | 84,842 | -9,136 | 0.03% | 157,301 |
| 2015-07-07 | 2015-07-03 | 2.298 | 93,978 | +9,136 | 0.03% | 215,999 |
| 2015-07-06 | 2015-07-02 | 2.590 | 84,842 | +10,442 | 0.03% | 219,701 |
| 2015-07-03 | 2015-06-30 | 2.452 | 74,400 | -32,631 | 0.03% | 182,401 |
| 2015-06-25 | 2015-06-23 | 2.329 | 107,031 | -11,747 | 0.04% | 249,280 |
| 2015-06-24 | 2015-06-22 | 2.314 | 118,778 | +18,273 | 0.04% | 274,819 |
| 2015-06-23 | 2015-06-19 | 2.222 | 100,505 | +26,105 | 0.04% | 223,301 |
| 2015-06-22 | 2015-06-18 | 2.605 | 74,400 | +65,263 | 0.03% | 193,801 |
| 2015-04-17 | 2015-04-15 | 1.318 | 9,137 | -6,526 | 0.00% | 12,040 |
| 2015-04-15 | 2015-04-13 | 1.180 | 15,663 | +6,526 | 0.01% | 18,480 |
| 2015-04-01 | 2015-03-30 | 1.180 | 9,137 | -45,684 | 0.00% | 10,780 |
| 2015-02-13 | 2015-02-11 | 1.226 | 54,821 | -39,157 | 0.02% | 67,200 |
| 2015-02-11 | 2015-02-09 | 1.195 | 93,978 | -32,632 | 0.03% | 112,320 |
| 2014-12-08 | 2014-12-04 | 1.364 | 126,610 | -2,610 | 0.05% | 172,660 |
| 2014-12-05 | 2014-12-03 | 1.256 | 129,220 | -1,306 | 0.05% | 162,360 |
| 2014-11-03 | 2014-10-30 | 1.088 | 130,526 | +1,306 | 0.05% | 142,000 |
| 2014-08-22 | 2014-08-20 | 1.119 | 129,220 | +1,305 | 0.05% | 144,540 |
| 2014-08-01 | 2014-07-30 | 0.797 | 127,915 | -3,916 | 0.05% | 101,920 |
| 2014-07-30 | 2014-07-28 | 0.751 | 131,831 | +3,916 | 0.05% | 98,980 |
| 2014-04-24 | 2014-04-22 | 0.812 | 127,915 | +117,473 | 0.05% | 103,880 |
| 2013-12-20 | 2013-12-18 | 1.057 | 10,442 | +1,305 | 0.00% | 11,040 |
| 2012-07-11 | 2012-07-09 | 1.088 | 9,137 | +1,305 | 0.00% | 9,940 |
| 2012-04-18 | 2012-04-16 | 1.287 | 7,832 | +1,306 | 0.00% | 10,081 |
| 2012-03-13 | 2012-03-09 | 1.410 | 6,526 | +1,305 | 0.00% | 9,200 |
| 2012-01-26 | 2012-01-19 | 1.548 | 5,221 | -1,305 | 0.00% | 8,080 |
| 2012-01-03 | 2011-12-29 | 1.302 | 6,526 | -1,306 | 0.00% | 8,500 |
| 2011-12-29 | 2011-12-23 | 1.165 | 7,832 | +1,306 | 0.00% | 9,121 |
| 2011-12-21 | 2011-12-19 | 1.333 | 6,526 | +1,305 | 0.00% | 8,700 |
| 2011-05-12 | 2011-05-09 | 2.681 | 5,221 | -2,611 | 0.00% | 14,000 |
| 2011-01-04 | 2010-12-31 | 2.206 | 7,832 | +2,611 | 0.00% | 17,281 |
| 2010-12-22 | 2010-12-20 | 2.145 | 5,221 | -11,747 | 0.00% | 11,200 |
| 2010-11-24 | 2010-11-22 | 2.023 | 16,968 | -1,306 | 0.01% | 34,319 |
| 2010-10-22 | 2010-10-20 | 1.762 | 18,274 | +1,306 | 0.01% | 32,201 |
| 2010-10-13 | 2010-10-11 | 1.823 | 16,968 | +1,305 | 0.01% | 30,939 |
| 2010-08-03 | 2010-07-30 | 1.762 | 15,663 | -1,305 | 0.01% | 27,600 |
| 2010-07-23 | 2010-07-21 | 1.640 | 16,968 | +1,305 | 0.01% | 27,819 |
| 2010-07-06 | 2010-07-02 | 1.808 | 15,663 | +2,610 | 0.01% | 28,320 |
| 2010-05-20 | 2010-05-18 | 1.823 | 13,053 | -1,305 | 0.00% | 23,801 |
| 2010-05-07 | 2010-05-05 | 1.685 | 14,358 | -1,305 | 0.01% | 24,200 |
| 2010-05-06 | 2010-05-04 | 1.762 | 15,663 | +1,305 | 0.01% | 27,600 |
| 2010-04-15 | 2010-04-13 | 2.007 | 14,358 | -3,916 | 0.01% | 28,820 |
| 2010-04-12 | 2010-04-08 | 2.099 | 18,274 | -1,305 | 0.01% | 38,361 |
| 2010-03-02 | 2010-02-26 | 1.839 | 19,579 | -1,305 | 0.01% | 36,000 |
| 2010-02-11 | 2010-02-09 | 1.839 | 20,884 | -73,094 | 0.01% | 38,400 |
| 2010-02-10 | 2010-02-08 | 1.762 | 93,978 | -11,748 | 0.03% | 165,599 |
| 2010-02-01 | 2010-01-28 | 1.839 | 105,726 | -326,314 | 0.04% | 194,401 |
| 2010-01-28 | 2010-01-26 | 1.931 | 432,040 | -71,789 | 0.16% | 834,121 |
| 2010-01-22 | 2010-01-20 | 2.099 | 503,829 | +480,334 | 0.19% | 1,057,641 |
| 2010-01-19 | 2010-01-15 | 1.946 | 23,495 | +6,527 | 0.01% | 45,721 |
| 2010-01-08 | 2010-01-06 | 1.931 | 16,968 | -1,306 | 0.01% | 32,759 |
| 2009-12-29 | 2009-12-24 | 1.977 | 18,274 | 0.01% | 36,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy