History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2025-10-13 | 2025-10-09 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-10-10 | 2025-10-08 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2025-10-09 | 2025-10-06 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-10-02 | 2025-09-29 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-09-30 | 2025-09-26 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-09-29 | 2025-09-25 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-09-25 | 2025-09-23 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2025-09-17 | 2025-09-15 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2025-09-15 | 2025-09-11 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2025-09-12 | 2025-09-10 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2025-09-11 | 2025-09-09 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2025-09-10 | 2025-09-08 | 1.060 | 100,000 | +0 | 0.02% | 106,000 |
| 2025-09-09 | 2025-09-05 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2025-09-08 | 2025-09-04 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2025-09-05 | 2025-09-03 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2025-09-04 | 2025-09-02 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2025-09-03 | 2025-09-01 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2025-09-02 | 2025-08-29 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-09-01 | 2025-08-28 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2025-08-28 | 2025-08-26 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2025-08-27 | 2025-08-25 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2025-08-26 | 2025-08-22 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-08-21 | 2025-08-19 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 100,000 | +0 | 0.02% | 105,000 |
| 2025-08-19 | 2025-08-15 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2025-08-18 | 2025-08-14 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2025-08-15 | 2025-08-13 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-08-14 | 2025-08-12 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2025-08-12 | 2025-08-08 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2025-08-08 | 2025-08-06 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-08-07 | 2025-08-05 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2025-08-06 | 2025-08-04 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-08-05 | 2025-08-01 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-08-04 | 2025-07-31 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-08-01 | 2025-07-30 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-07-31 | 2025-07-29 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-07-30 | 2025-07-28 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2025-07-29 | 2025-07-25 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2025-07-28 | 2025-07-24 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2025-07-25 | 2025-07-23 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2025-07-24 | 2025-07-22 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-07-23 | 2025-07-21 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-07-21 | 2025-07-17 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-17 | 2025-07-15 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-07-14 | 2025-07-10 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2025-07-11 | 2025-07-09 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2025-07-10 | 2025-07-08 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-07-09 | 2025-07-07 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-07-08 | 2025-07-04 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-07-07 | 2025-07-03 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-07-04 | 2025-07-02 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-07-03 | 2025-06-30 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-07-02 | 2025-06-27 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-06-30 | 2025-06-26 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-06-27 | 2025-06-25 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-06-26 | 2025-06-24 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-06-25 | 2025-06-23 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-06-24 | 2025-06-20 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-06-23 | 2025-06-19 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2025-06-20 | 2025-06-18 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-06-19 | 2025-06-17 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-06-18 | 2025-06-16 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-06-17 | 2025-06-13 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-06-16 | 2025-06-12 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-06-13 | 2025-06-11 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-06-12 | 2025-06-10 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-06-11 | 2025-06-09 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2025-06-09 | 2025-06-05 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-06 | 2025-06-04 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-06-03 | 2025-05-30 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-06-02 | 2025-05-29 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-05-30 | 2025-05-28 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-05-29 | 2025-05-27 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2025-05-28 | 2025-05-26 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-05-23 | 2025-05-21 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-05-22 | 2025-05-20 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-05-21 | 2025-05-19 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-05-20 | 2025-05-16 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-05-16 | 2025-05-14 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-05-15 | 2025-05-13 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-05-14 | 2025-05-12 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-05-13 | 2025-05-09 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-05-12 | 2025-05-08 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-05-07 | 2025-05-02 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-04-24 | 2025-04-22 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-04-23 | 2025-04-17 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-04-17 | 2025-04-15 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2025-04-16 | 2025-04-14 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-04-15 | 2025-04-11 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-04-14 | 2025-04-10 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-04-11 | 2025-04-09 | 0.445 | 100,000 | +0 | 0.02% | 44,500 |
| 2025-04-10 | 2025-04-08 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2025-04-09 | 2025-04-07 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-04-08 | 2025-04-03 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2025-04-07 | 2025-04-02 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2025-04-03 | 2025-04-01 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2025-04-01 | 2025-03-28 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-03-31 | 2025-03-27 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-03-28 | 2025-03-26 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-03-27 | 2025-03-25 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-03-24 | 2025-03-20 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-03-21 | 2025-03-19 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-03-18 | 2025-03-14 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-03-17 | 2025-03-13 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-03-14 | 2025-03-12 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-03-13 | 2025-03-11 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-03-12 | 2025-03-10 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-03-11 | 2025-03-07 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-03-10 | 2025-03-06 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-03-07 | 2025-03-05 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-03-05 | 2025-03-03 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-03-04 | 2025-02-28 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-03-03 | 2025-02-27 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-02-28 | 2025-02-26 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-02-27 | 2025-02-25 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-02-26 | 2025-02-24 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-02-05 | 2025-02-03 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-02-04 | 2025-01-28 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-02-03 | 2025-01-24 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-01-27 | 2025-01-23 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-01-24 | 2025-01-22 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-01-23 | 2025-01-21 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-01-22 | 2025-01-20 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-01-21 | 2025-01-17 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-01-20 | 2025-01-16 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-01-17 | 2025-01-15 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-01-16 | 2025-01-14 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-01-15 | 2025-01-13 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-01-13 | 2025-01-09 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-01-10 | 2025-01-08 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-01-09 | 2025-01-07 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-01-08 | 2025-01-06 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2025-01-03 | 2024-12-31 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-01-02 | 2024-12-27 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2024-12-30 | 2024-12-24 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2024-12-27 | 2024-12-20 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-12-23 | 2024-12-19 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2024-12-20 | 2024-12-18 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2024-12-19 | 2024-12-17 | 0.445 | 100,000 | +0 | 0.02% | 44,500 |
| 2024-12-18 | 2024-12-16 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-12-17 | 2024-12-13 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-12-16 | 2024-12-12 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2024-12-13 | 2024-12-11 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2024-12-12 | 2024-12-10 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2024-12-11 | 2024-12-09 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2024-12-10 | 2024-12-06 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2024-12-09 | 2024-12-05 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2024-12-05 | 2024-12-03 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2024-12-04 | 2024-12-02 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-12-03 | 2024-11-29 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2024-12-02 | 2024-11-28 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2024-11-29 | 2024-11-27 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2024-11-28 | 2024-11-26 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2024-11-27 | 2024-11-25 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2024-11-25 | 2024-11-21 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2024-11-22 | 2024-11-20 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2024-11-21 | 2024-11-19 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-11-20 | 2024-11-18 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2024-11-19 | 2024-11-15 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2024-11-18 | 2024-11-14 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2024-11-15 | 2024-11-13 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-11-14 | 2024-11-12 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2024-11-13 | 2024-11-11 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2024-11-11 | 2024-11-07 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2024-11-08 | 2024-11-06 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2024-11-07 | 2024-11-05 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2024-11-06 | 2024-11-04 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-11-05 | 2024-11-01 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-11-04 | 2024-10-31 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-11-01 | 2024-10-30 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2024-10-31 | 2024-10-29 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2024-10-30 | 2024-10-28 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2024-10-29 | 2024-10-25 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2024-10-28 | 2024-10-24 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2024-10-25 | 2024-10-23 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2024-10-24 | 2024-10-22 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-10-23 | 2024-10-21 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.445 | 100,000 | +0 | 0.02% | 44,500 |
| 2024-10-21 | 2024-10-17 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2024-10-18 | 2024-10-16 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2024-10-17 | 2024-10-15 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2024-10-16 | 2024-10-14 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-10-15 | 2024-10-10 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2024-10-14 | 2024-10-09 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2024-10-10 | 2024-10-08 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2024-10-07 | 2024-10-03 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-10-04 | 2024-10-02 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2024-10-03 | 2024-09-30 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-10-02 | 2024-09-27 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2024-09-26 | 2024-09-24 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2024-09-25 | 2024-09-23 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2024-09-24 | 2024-09-20 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2024-09-23 | 2024-09-19 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2024-09-20 | 2024-09-17 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2024-09-19 | 2024-09-16 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2024-09-17 | 2024-09-13 | 0.445 | 100,000 | +0 | 0.02% | 44,500 |
| 2024-09-16 | 2024-09-12 | 0.445 | 100,000 | +0 | 0.02% | 44,500 |
| 2024-09-13 | 2024-09-11 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2024-09-12 | 2024-09-10 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2024-09-11 | 2024-09-09 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2024-09-10 | 2024-09-05 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2024-09-09 | 2024-09-04 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2024-09-05 | 2024-09-03 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2024-09-04 | 2024-09-02 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-09-03 | 2024-08-30 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2024-08-29 | 2024-08-27 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2024-08-28 | 2024-08-26 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2024-08-27 | 2024-08-23 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2024-08-26 | 2024-08-22 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2024-08-23 | 2024-08-21 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2024-08-22 | 2024-08-20 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2024-08-21 | 2024-08-19 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2024-08-20 | 2024-08-16 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2024-08-19 | 2024-08-15 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2024-08-15 | 2024-08-13 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2024-08-14 | 2024-08-12 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2024-08-13 | 2024-08-09 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2024-08-12 | 2024-08-08 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2024-08-09 | 2024-08-07 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2024-08-08 | 2024-08-06 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-08-07 | 2024-08-05 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2024-08-06 | 2024-08-02 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2024-08-05 | 2024-08-01 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2024-08-02 | 2024-07-31 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2024-08-01 | 2024-07-30 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2024-07-31 | 2024-07-29 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2024-07-30 | 2024-07-26 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2024-07-29 | 2024-07-25 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2024-07-26 | 2024-07-24 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2024-07-25 | 2024-07-23 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2024-07-24 | 2024-07-22 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2024-07-23 | 2024-07-19 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2024-07-22 | 2024-07-18 | 0.680 | 100,000 | +0 | 0.02% | 68,000 |
| 2024-07-19 | 2024-07-17 | 0.680 | 100,000 | +0 | 0.02% | 68,000 |
| 2024-07-18 | 2024-07-16 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2024-07-17 | 2024-07-15 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2024-07-16 | 2024-07-12 | 0.730 | 100,000 | +0 | 0.02% | 73,000 |
| 2024-07-15 | 2024-07-11 | 1.011 | 100,000 | +0 | 0.02% | 101,055 |
| 2024-07-12 | 2024-07-10 | 0.987 | 100,000 | +13,908 | 0.02% | 98,732 |
| 2024-07-11 | 2024-07-09 | 0.987 | 86,092 | +0 | 0.02% | 85,000 |
| 2024-07-10 | 2024-07-08 | 0.987 | 86,092 | +0 | 0.02% | 85,000 |
| 2024-07-09 | 2024-07-05 | 0.987 | 86,092 | +0 | 0.02% | 85,000 |
| 2024-07-08 | 2024-07-04 | 0.987 | 86,092 | +0 | 0.02% | 85,000 |
| 2024-07-05 | 2024-07-03 | 0.987 | 86,092 | +0 | 0.02% | 85,000 |
| 2024-07-04 | 2024-07-02 | 1.011 | 86,092 | +0 | 0.02% | 87,000 |
| 2024-07-03 | 2024-06-28 | 1.011 | 86,092 | +0 | 0.02% | 87,000 |
| 2024-07-02 | 2024-06-27 | 1.011 | 86,092 | +0 | 0.02% | 87,000 |
| 2024-06-28 | 2024-06-26 | 1.011 | 86,092 | +0 | 0.02% | 87,000 |
| 2024-06-27 | 2024-06-25 | 0.987 | 86,092 | +0 | 0.02% | 85,000 |
| 2024-06-26 | 2024-06-24 | 0.952 | 86,092 | +0 | 0.02% | 82,000 |
| 2024-06-25 | 2024-06-21 | 0.952 | 86,092 | +0 | 0.02% | 82,000 |
| 2024-06-24 | 2024-06-20 | 0.964 | 86,092 | +0 | 0.02% | 83,000 |
| 2024-06-21 | 2024-06-19 | 0.987 | 86,092 | +0 | 0.02% | 85,000 |
| 2024-06-20 | 2024-06-18 | 0.941 | 86,092 | +0 | 0.02% | 81,000 |
| 2024-06-19 | 2024-06-17 | 0.941 | 86,092 | +0 | 0.02% | 81,000 |
| 2024-06-18 | 2024-06-14 | 0.941 | 86,092 | +0 | 0.02% | 81,000 |
| 2024-06-17 | 2024-06-13 | 0.941 | 86,092 | +0 | 0.02% | 81,000 |
| 2024-06-14 | 2024-06-12 | 0.952 | 86,092 | +0 | 0.02% | 82,000 |
| 2024-06-13 | 2024-06-11 | 0.964 | 86,092 | +0 | 0.02% | 83,000 |
| 2024-06-12 | 2024-06-07 | 0.929 | 86,092 | +0 | 0.02% | 80,000 |
| 2024-06-11 | 2024-06-06 | 1.011 | 86,092 | +0 | 0.02% | 87,000 |
| 2024-06-07 | 2024-06-05 | 1.011 | 86,092 | +0 | 0.02% | 87,000 |
| 2024-06-06 | 2024-06-04 | 1.011 | 86,092 | +0 | 0.02% | 87,000 |
| 2024-06-05 | 2024-06-03 | 0.999 | 86,092 | +0 | 0.02% | 86,000 |
| 2024-06-04 | 2024-05-31 | 0.999 | 86,092 | +0 | 0.02% | 86,000 |
| 2024-06-03 | 2024-05-30 | 1.045 | 86,092 | +0 | 0.02% | 90,000 |
| 2024-05-31 | 2024-05-29 | 1.069 | 86,092 | +0 | 0.02% | 92,000 |
| 2024-05-30 | 2024-05-28 | 1.092 | 86,092 | +0 | 0.02% | 94,000 |
| 2024-05-29 | 2024-05-27 | 1.022 | 86,092 | +0 | 0.02% | 88,000 |
| 2024-05-28 | 2024-05-24 | 1.022 | 86,092 | +0 | 0.02% | 88,000 |
| 2024-05-27 | 2024-05-23 | 1.022 | 86,092 | +0 | 0.02% | 88,000 |
| 2024-05-24 | 2024-05-22 | 1.022 | 86,092 | +0 | 0.02% | 88,000 |
| 2024-05-23 | 2024-05-21 | 1.022 | 86,092 | +0 | 0.02% | 88,000 |
| 2024-05-22 | 2024-05-20 | 1.022 | 86,092 | +0 | 0.02% | 88,000 |
| 2024-05-21 | 2024-05-17 | 1.022 | 86,092 | +0 | 0.02% | 88,000 |
| 2024-05-20 | 2024-05-16 | 1.034 | 86,092 | +0 | 0.02% | 89,000 |
| 2024-05-17 | 2024-05-14 | 1.022 | 86,092 | +0 | 0.02% | 88,000 |
| 2024-05-16 | 2024-05-13 | 1.022 | 86,092 | +0 | 0.02% | 88,000 |
| 2024-05-14 | 2024-05-10 | 0.976 | 86,092 | +0 | 0.02% | 84,000 |
| 2024-05-13 | 2024-05-09 | 0.952 | 86,092 | +0 | 0.02% | 82,000 |
| 2024-05-10 | 2024-05-08 | 0.952 | 86,092 | +0 | 0.02% | 82,000 |
| 2024-05-09 | 2024-05-07 | 0.999 | 86,092 | +0 | 0.02% | 86,000 |
| 2024-05-08 | 2024-05-06 | 0.929 | 86,092 | +0 | 0.02% | 80,000 |
| 2024-05-07 | 2024-05-03 | 0.918 | 86,092 | +0 | 0.02% | 79,000 |
| 2024-05-06 | 2024-05-02 | 0.918 | 86,092 | +0 | 0.02% | 79,000 |
| 2024-05-03 | 2024-04-30 | 0.952 | 86,092 | +0 | 0.02% | 82,000 |
| 2024-05-02 | 2024-04-29 | 0.952 | 86,092 | +0 | 0.02% | 82,000 |
| 2024-04-30 | 2024-04-26 | 1.080 | 86,092 | +0 | 0.02% | 93,000 |
| 2024-04-29 | 2024-04-25 | 0.964 | 86,092 | +0 | 0.02% | 83,000 |
| 2024-04-26 | 2024-04-24 | 0.964 | 86,092 | +0 | 0.02% | 83,000 |
| 2024-04-25 | 2024-04-23 | 1.045 | 86,092 | +0 | 0.02% | 90,000 |
| 2024-04-24 | 2024-04-22 | 1.069 | 86,092 | +0 | 0.02% | 92,000 |
| 2024-04-23 | 2024-04-19 | 1.057 | 86,092 | +0 | 0.02% | 91,000 |
| 2024-04-22 | 2024-04-18 | 1.057 | 86,092 | +0 | 0.02% | 91,000 |
| 2024-04-19 | 2024-04-17 | 1.057 | 86,092 | +0 | 0.02% | 91,000 |
| 2024-04-18 | 2024-04-16 | 1.057 | 86,092 | +0 | 0.02% | 91,000 |
| 2024-04-17 | 2024-04-15 | 1.057 | 86,092 | +0 | 0.02% | 91,000 |
| 2024-04-16 | 2024-04-12 | 1.057 | 86,092 | +0 | 0.02% | 91,000 |
| 2024-04-15 | 2024-04-11 | 1.127 | 86,092 | +0 | 0.02% | 97,000 |
| 2024-04-12 | 2024-04-10 | 1.103 | 86,092 | +0 | 0.02% | 95,000 |
| 2024-04-11 | 2024-04-09 | 1.080 | 86,092 | +0 | 0.02% | 93,000 |
| 2024-04-10 | 2024-04-08 | 1.127 | 86,092 | +0 | 0.02% | 97,000 |
| 2024-04-09 | 2024-04-05 | 1.127 | 86,092 | +0 | 0.02% | 97,000 |
| 2024-04-08 | 2024-04-03 | 1.103 | 86,092 | +0 | 0.02% | 95,000 |
| 2024-04-05 | 2024-04-02 | 1.115 | 86,092 | +0 | 0.02% | 96,000 |
| 2024-04-03 | 2024-03-28 | 1.138 | 86,092 | +0 | 0.02% | 98,000 |
| 2024-04-02 | 2024-03-27 | 1.138 | 86,092 | +0 | 0.02% | 98,000 |
| 2024-03-28 | 2024-03-26 | 1.103 | 86,092 | +0 | 0.02% | 95,000 |
| 2024-03-27 | 2024-03-25 | 1.080 | 86,092 | +0 | 0.02% | 93,000 |
| 2024-03-26 | 2024-03-22 | 1.080 | 86,092 | +0 | 0.02% | 93,000 |
| 2024-03-25 | 2024-03-21 | 1.080 | 86,092 | +0 | 0.02% | 93,000 |
| 2024-03-22 | 2024-03-20 | 1.057 | 86,092 | +0 | 0.02% | 91,000 |
| 2024-03-21 | 2024-03-19 | 1.092 | 86,092 | +0 | 0.02% | 94,000 |
| 2024-03-20 | 2024-03-18 | 1.103 | 86,092 | +0 | 0.02% | 95,000 |
| 2024-03-19 | 2024-03-15 | 1.115 | 86,092 | +0 | 0.02% | 96,000 |
| 2024-03-18 | 2024-03-14 | 1.115 | 86,092 | +0 | 0.02% | 96,000 |
| 2024-03-15 | 2024-03-13 | 1.150 | 86,092 | +0 | 0.02% | 99,000 |
| 2024-03-14 | 2024-03-12 | 1.243 | 86,092 | +0 | 0.02% | 107,000 |
| 2024-03-13 | 2024-03-11 | 1.220 | 86,092 | +0 | 0.02% | 105,000 |
| 2024-03-12 | 2024-03-08 | 1.220 | 86,092 | +0 | 0.02% | 105,000 |
| 2024-03-11 | 2024-03-07 | 1.231 | 86,092 | +0 | 0.02% | 106,000 |
| 2024-03-08 | 2024-03-06 | 1.417 | 86,092 | +0 | 0.02% | 122,000 |
| 2024-03-07 | 2024-03-05 | 1.429 | 86,092 | +0 | 0.02% | 123,000 |
| 2024-03-06 | 2024-03-04 | 1.417 | 86,092 | +0 | 0.02% | 122,000 |
| 2024-03-05 | 2024-03-01 | 1.405 | 86,092 | +0 | 0.02% | 121,000 |
| 2024-03-04 | 2024-02-29 | 1.347 | 86,092 | +0 | 0.02% | 116,000 |
| 2024-03-01 | 2024-02-28 | 1.254 | 86,092 | +0 | 0.02% | 108,000 |
| 2024-02-29 | 2024-02-27 | 1.324 | 86,092 | +0 | 0.02% | 114,000 |
| 2024-02-28 | 2024-02-26 | 1.336 | 86,092 | +0 | 0.02% | 115,000 |
| 2024-02-27 | 2024-02-23 | 1.347 | 86,092 | +0 | 0.02% | 116,000 |
| 2024-02-26 | 2024-02-22 | 1.313 | 86,092 | +0 | 0.02% | 113,000 |
| 2024-02-23 | 2024-02-21 | 1.313 | 86,092 | +0 | 0.02% | 113,000 |
| 2024-02-22 | 2024-02-20 | 1.382 | 86,092 | +0 | 0.02% | 119,000 |
| 2024-02-21 | 2024-02-19 | 1.162 | 86,092 | +0 | 0.02% | 100,000 |
| 2024-02-20 | 2024-02-16 | 1.243 | 86,092 | +0 | 0.02% | 107,000 |
| 2024-02-19 | 2024-02-15 | 1.173 | 86,092 | +0 | 0.02% | 101,000 |
| 2024-02-16 | 2024-02-14 | 1.173 | 86,092 | +0 | 0.02% | 101,000 |
| 2024-02-15 | 2024-02-09 | 1.162 | 86,092 | +0 | 0.02% | 100,000 |
| 2024-02-14 | 2024-02-07 | 1.231 | 86,092 | +0 | 0.02% | 106,000 |
| 2024-02-08 | 2024-02-06 | 1.266 | 86,092 | +0 | 0.02% | 109,000 |
| 2024-02-07 | 2024-02-05 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2024-02-06 | 2024-02-02 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2024-02-05 | 2024-02-01 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2024-02-02 | 2024-01-31 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2024-02-01 | 2024-01-30 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2024-01-31 | 2024-01-29 | 1.452 | 86,092 | +0 | 0.02% | 125,000 |
| 2024-01-30 | 2024-01-26 | 1.464 | 86,092 | +0 | 0.02% | 126,000 |
| 2024-01-29 | 2024-01-25 | 1.498 | 86,092 | +0 | 0.02% | 129,000 |
| 2024-01-26 | 2024-01-24 | 1.417 | 86,092 | +0 | 0.02% | 122,000 |
| 2024-01-25 | 2024-01-23 | 1.440 | 86,092 | +0 | 0.02% | 124,000 |
| 2024-01-24 | 2024-01-22 | 1.452 | 86,092 | +0 | 0.02% | 125,000 |
| 2024-01-23 | 2024-01-19 | 1.452 | 86,092 | +0 | 0.02% | 125,000 |
| 2024-01-22 | 2024-01-18 | 1.510 | 86,092 | +0 | 0.02% | 130,000 |
| 2024-01-19 | 2024-01-17 | 1.510 | 86,092 | +0 | 0.02% | 130,000 |
| 2024-01-18 | 2024-01-16 | 1.510 | 86,092 | +0 | 0.02% | 130,000 |
| 2024-01-17 | 2024-01-15 | 1.498 | 86,092 | +0 | 0.02% | 129,000 |
| 2024-01-16 | 2024-01-12 | 1.487 | 86,092 | +0 | 0.02% | 128,000 |
| 2024-01-15 | 2024-01-11 | 1.475 | 86,092 | +0 | 0.02% | 127,000 |
| 2024-01-12 | 2024-01-10 | 1.475 | 86,092 | +0 | 0.02% | 127,000 |
| 2024-01-11 | 2024-01-09 | 1.429 | 86,092 | +0 | 0.02% | 123,000 |
| 2024-01-10 | 2024-01-08 | 1.429 | 86,092 | +0 | 0.02% | 123,000 |
| 2024-01-09 | 2024-01-05 | 1.394 | 86,092 | +0 | 0.02% | 120,000 |
| 2024-01-08 | 2024-01-04 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2024-01-05 | 2024-01-03 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2024-01-04 | 2024-01-02 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2024-01-03 | 2023-12-29 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2024-01-02 | 2023-12-28 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2023-12-29 | 2023-12-27 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2023-12-28 | 2023-12-22 | 1.254 | 86,092 | +0 | 0.02% | 108,000 |
| 2023-12-27 | 2023-12-21 | 1.254 | 86,092 | +0 | 0.02% | 108,000 |
| 2023-12-22 | 2023-12-20 | 1.254 | 86,092 | +0 | 0.02% | 108,000 |
| 2023-12-21 | 2023-12-19 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2023-12-20 | 2023-12-18 | 1.278 | 86,092 | +0 | 0.02% | 110,000 |
| 2023-12-19 | 2023-12-15 | 1.301 | 86,092 | +0 | 0.02% | 112,000 |
| 2023-12-18 | 2023-12-14 | 1.313 | 86,092 | +0 | 0.02% | 113,000 |
| 2023-12-15 | 2023-12-13 | 1.440 | 86,092 | +0 | 0.02% | 124,000 |
| 2023-12-14 | 2023-12-12 | 1.440 | 86,092 | +0 | 0.02% | 124,000 |
| 2023-12-13 | 2023-12-11 | 1.417 | 86,092 | +0 | 0.02% | 122,000 |
| 2023-12-12 | 2023-12-08 | 1.405 | 86,092 | +0 | 0.02% | 121,000 |
| 2023-12-11 | 2023-12-07 | 1.394 | 86,092 | +0 | 0.02% | 120,000 |
| 2023-12-08 | 2023-12-06 | 1.394 | 86,092 | +0 | 0.02% | 120,000 |
| 2023-12-07 | 2023-12-05 | 1.568 | 86,092 | +0 | 0.02% | 135,000 |
| 2023-12-06 | 2023-12-04 | 1.556 | 86,092 | +0 | 0.02% | 134,000 |
| 2023-12-05 | 2023-12-01 | 1.556 | 86,092 | +0 | 0.02% | 134,000 |
| 2023-12-04 | 2023-11-30 | 1.556 | 86,092 | +0 | 0.02% | 134,000 |
| 2023-12-01 | 2023-11-29 | 1.603 | 86,092 | +0 | 0.02% | 138,000 |
| 2023-11-30 | 2023-11-28 | 1.568 | 86,092 | +0 | 0.02% | 135,000 |
| 2023-11-29 | 2023-11-27 | 1.568 | 86,092 | +0 | 0.02% | 135,000 |
| 2023-11-28 | 2023-11-24 | 1.568 | 86,092 | +0 | 0.02% | 135,000 |
| 2023-11-27 | 2023-11-23 | 1.591 | 86,092 | +0 | 0.02% | 137,000 |
| 2023-11-24 | 2023-11-22 | 1.591 | 86,092 | +0 | 0.02% | 137,000 |
| 2023-11-23 | 2023-11-21 | 1.591 | 86,092 | +0 | 0.02% | 137,000 |
| 2023-11-22 | 2023-11-20 | 1.591 | 86,092 | +0 | 0.02% | 137,000 |
| 2023-11-21 | 2023-11-17 | 1.673 | 86,092 | +0 | 0.02% | 144,000 |
| 2023-11-20 | 2023-11-16 | 1.626 | 86,092 | +0 | 0.02% | 140,000 |
| 2023-11-17 | 2023-11-15 | 1.580 | 86,092 | +0 | 0.02% | 136,000 |
| 2023-11-16 | 2023-11-14 | 1.580 | 86,092 | +0 | 0.02% | 136,000 |
| 2023-11-15 | 2023-11-13 | 1.580 | 86,092 | +0 | 0.02% | 136,000 |
| 2023-11-14 | 2023-11-10 | 1.626 | 86,092 | +0 | 0.02% | 140,000 |
| 2023-11-13 | 2023-11-09 | 1.684 | 86,092 | +0 | 0.02% | 145,000 |
| 2023-11-10 | 2023-11-08 | 1.684 | 86,092 | +0 | 0.02% | 145,000 |
| 2023-11-09 | 2023-11-07 | 1.673 | 86,092 | +0 | 0.02% | 144,000 |
| 2023-11-08 | 2023-11-06 | 1.684 | 86,092 | +0 | 0.02% | 145,000 |
| 2023-11-07 | 2023-11-03 | 1.522 | 86,092 | +0 | 0.02% | 131,000 |
| 2023-11-06 | 2023-11-02 | 1.580 | 86,092 | +0 | 0.02% | 136,000 |
| 2023-11-03 | 2023-11-01 | 1.615 | 86,092 | +0 | 0.02% | 139,000 |
| 2023-11-02 | 2023-10-31 | 1.626 | 86,092 | +0 | 0.02% | 140,000 |
| 2023-11-01 | 2023-10-30 | 1.673 | 86,092 | +0 | 0.02% | 144,000 |
| 2023-10-31 | 2023-10-27 | 1.568 | 86,092 | +0 | 0.02% | 135,000 |
| 2023-10-30 | 2023-10-26 | 1.568 | 86,092 | +0 | 0.02% | 135,000 |
| 2023-10-27 | 2023-10-25 | 1.568 | 86,092 | +0 | 0.02% | 135,000 |
| 2023-10-26 | 2023-10-24 | 1.568 | 86,092 | +0 | 0.02% | 135,000 |
| 2023-10-25 | 2023-10-20 | 1.661 | 86,092 | +0 | 0.02% | 143,000 |
| 2023-10-24 | 2023-10-19 | 1.661 | 86,092 | +0 | 0.02% | 143,000 |
| 2023-10-20 | 2023-10-18 | 1.661 | 86,092 | +0 | 0.02% | 143,000 |
| 2023-10-19 | 2023-10-17 | 1.661 | 86,092 | +0 | 0.02% | 143,000 |
| 2023-10-18 | 2023-10-16 | 1.673 | 86,092 | +0 | 0.02% | 144,000 |
| 2023-10-17 | 2023-10-13 | 1.673 | 86,092 | +0 | 0.02% | 144,000 |
| 2023-10-16 | 2023-10-12 | 1.673 | 86,092 | +0 | 0.02% | 144,000 |
| 2023-10-13 | 2023-10-11 | 1.649 | 86,092 | +0 | 0.02% | 142,000 |
| 2023-10-12 | 2023-10-10 | 1.545 | 86,092 | +0 | 0.02% | 133,000 |
| 2023-10-11 | 2023-10-09 | 1.580 | 86,092 | +0 | 0.02% | 136,000 |
| 2023-10-10 | 2023-10-06 | 1.580 | 86,092 | +0 | 0.02% | 136,000 |
| 2023-10-09 | 2023-10-05 | 1.568 | 86,092 | +0 | 0.02% | 135,000 |
| 2023-10-06 | 2023-10-04 | 1.603 | 86,092 | +0 | 0.02% | 138,000 |
| 2023-10-05 | 2023-10-03 | 1.603 | 86,092 | +0 | 0.02% | 138,000 |
| 2023-10-04 | 2023-09-29 | 1.603 | 86,092 | +0 | 0.02% | 138,000 |
| 2023-10-03 | 2023-09-28 | 1.603 | 86,092 | +0 | 0.02% | 138,000 |
| 2023-09-29 | 2023-09-27 | 1.684 | 86,092 | +0 | 0.02% | 145,000 |
| 2023-09-28 | 2023-09-26 | 1.684 | 86,092 | +0 | 0.02% | 145,000 |
| 2023-09-27 | 2023-09-25 | 1.800 | 86,092 | +0 | 0.02% | 155,000 |
| 2023-09-26 | 2023-09-22 | 1.917 | 86,092 | +0 | 0.02% | 165,000 |
| 2023-09-25 | 2023-09-21 | 1.917 | 86,092 | +0 | 0.02% | 165,000 |
| 2023-09-22 | 2023-09-20 | 1.917 | 86,092 | +0 | 0.02% | 165,000 |
| 2023-09-21 | 2023-09-19 | 1.917 | 86,092 | +0 | 0.02% | 165,000 |
| 2023-09-20 | 2023-09-18 | 1.870 | 86,092 | +0 | 0.02% | 161,000 |
| 2023-09-19 | 2023-09-15 | 1.882 | 86,092 | +0 | 0.02% | 162,000 |
| 2023-09-18 | 2023-09-14 | 1.975 | 86,092 | +0 | 0.02% | 170,000 |
| 2023-09-15 | 2023-09-13 | 1.975 | 86,092 | +0 | 0.02% | 170,000 |
| 2023-09-14 | 2023-09-12 | 1.975 | 86,092 | +0 | 0.02% | 170,000 |
| 2023-09-13 | 2023-09-11 | 1.975 | 86,092 | +0 | 0.02% | 170,000 |
| 2023-09-12 | 2023-09-07 | 1.975 | 86,092 | +0 | 0.02% | 170,000 |
| 2023-09-11 | 2023-09-06 | 1.975 | 86,092 | +0 | 0.02% | 170,000 |
| 2023-09-07 | 2023-09-05 | 2.033 | 86,092 | +0 | 0.02% | 175,000 |
| 2023-09-06 | 2023-09-04 | 2.033 | 86,092 | +0 | 0.02% | 175,000 |
| 2023-09-05 | 2023-08-31 | 2.021 | 86,092 | +0 | 0.02% | 174,000 |
| 2023-09-04 | 2023-08-30 | 2.009 | 86,092 | +0 | 0.02% | 173,000 |
| 2023-08-31 | 2023-08-29 | 2.009 | 86,092 | +0 | 0.02% | 173,000 |
| 2023-08-30 | 2023-08-28 | 2.009 | 86,092 | +0 | 0.02% | 173,000 |
| 2023-08-29 | 2023-08-25 | 2.009 | 86,092 | +0 | 0.02% | 173,000 |
| 2023-08-28 | 2023-08-24 | 2.009 | 86,092 | +0 | 0.02% | 173,000 |
| 2023-08-25 | 2023-08-23 | 2.009 | 86,092 | +0 | 0.02% | 173,000 |
| 2023-08-24 | 2023-08-22 | 2.114 | 86,092 | +0 | 0.02% | 182,000 |
| 2023-08-23 | 2023-08-21 | 2.114 | 86,092 | +0 | 0.02% | 182,000 |
| 2023-08-22 | 2023-08-18 | 2.126 | 86,092 | +0 | 0.02% | 183,000 |
| 2023-08-21 | 2023-08-17 | 2.126 | 86,092 | +0 | 0.02% | 183,000 |
| 2023-08-18 | 2023-08-16 | 2.137 | 86,092 | +0 | 0.02% | 184,000 |
| 2023-08-17 | 2023-08-15 | 2.149 | 86,092 | +0 | 0.02% | 185,000 |
| 2023-08-16 | 2023-08-14 | 2.160 | 86,092 | +0 | 0.02% | 186,000 |
| 2023-08-15 | 2023-08-11 | 2.160 | 86,092 | +0 | 0.02% | 186,000 |
| 2023-08-14 | 2023-08-10 | 2.160 | 86,092 | +0 | 0.02% | 186,000 |
| 2023-08-11 | 2023-08-09 | 2.160 | 86,092 | +0 | 0.02% | 186,000 |
| 2023-08-10 | 2023-08-08 | 2.160 | 86,092 | +0 | 0.02% | 186,000 |
| 2023-08-09 | 2023-08-07 | 2.160 | 86,092 | +0 | 0.02% | 186,000 |
| 2023-08-08 | 2023-08-04 | 2.149 | 86,092 | +0 | 0.02% | 185,000 |
| 2023-08-07 | 2023-08-03 | 2.126 | 86,092 | +0 | 0.02% | 183,000 |
| 2023-08-04 | 2023-08-02 | 2.137 | 86,092 | +0 | 0.02% | 184,000 |
| 2023-08-03 | 2023-08-01 | 2.126 | 86,092 | +0 | 0.02% | 183,000 |
| 2023-08-02 | 2023-07-31 | 2.102 | 86,092 | +0 | 0.02% | 181,000 |
| 2023-08-01 | 2023-07-28 | 2.033 | 86,092 | +0 | 0.02% | 175,000 |
| 2023-07-31 | 2023-07-27 | 2.068 | 86,092 | +0 | 0.02% | 178,000 |
| 2023-07-28 | 2023-07-26 | 2.079 | 86,092 | +0 | 0.02% | 179,000 |
| 2023-07-27 | 2023-07-25 | 2.033 | 86,092 | +0 | 0.02% | 175,000 |
| 2023-07-26 | 2023-07-24 | 2.033 | 86,092 | +0 | 0.02% | 175,000 |
| 2023-07-25 | 2023-07-21 | 2.044 | 86,092 | +0 | 0.02% | 176,000 |
| 2023-07-24 | 2023-07-20 | 2.044 | 86,092 | +0 | 0.02% | 176,000 |
| 2023-07-21 | 2023-07-19 | 2.033 | 86,092 | +0 | 0.02% | 175,000 |
| 2023-07-20 | 2023-07-18 | 2.033 | 86,092 | +0 | 0.02% | 175,000 |
| 2023-07-19 | 2023-07-14 | 1.998 | 86,092 | +0 | 0.02% | 172,000 |
| 2023-07-18 | 2023-07-13 | 2.114 | 86,092 | +0 | 0.02% | 182,000 |
| 2023-07-14 | 2023-07-12 | 2.160 | 86,092 | +0 | 0.02% | 186,000 |
| 2023-07-13 | 2023-07-11 | 2.149 | 86,092 | +0 | 0.02% | 185,000 |
| 2023-07-12 | 2023-07-10 | 2.149 | 86,092 | +0 | 0.02% | 185,000 |
| 2023-07-11 | 2023-07-07 | 2.114 | 86,092 | +0 | 0.02% | 182,000 |
| 2023-07-10 | 2023-07-06 | 2.207 | 86,092 | +0 | 0.02% | 190,000 |
| 2023-07-07 | 2023-07-05 | 2.219 | 86,092 | +0 | 0.02% | 191,000 |
| 2023-07-06 | 2023-07-04 | 2.242 | 86,092 | +0 | 0.02% | 193,000 |
| 2023-07-05 | 2023-07-03 | 2.149 | 86,092 | +0 | 0.02% | 185,000 |
| 2023-07-04 | 2023-06-30 | 2.265 | 86,092 | +0 | 0.02% | 195,000 |
| 2023-07-03 | 2023-06-29 | 1.858 | 86,092 | +0 | 0.02% | 160,000 |
| 2023-06-30 | 2023-06-28 | 1.719 | 86,092 | +0 | 0.02% | 148,000 |
| 2023-06-29 | 2023-06-27 | 1.789 | 86,092 | +0 | 0.02% | 154,000 |
| 2023-06-28 | 2023-06-26 | 1.615 | 86,092 | +0 | 0.02% | 139,000 |
| 2023-06-27 | 2023-06-23 | 1.638 | 86,092 | +0 | 0.02% | 141,000 |
| 2023-06-26 | 2023-06-21 | 1.754 | 86,092 | +0 | 0.02% | 151,000 |
| 2023-06-23 | 2023-06-20 | 1.754 | 86,092 | +0 | 0.02% | 151,000 |
| 2023-06-21 | 2023-06-19 | 1.696 | 86,092 | +0 | 0.02% | 146,000 |
| 2023-06-20 | 2023-06-16 | 1.719 | 86,092 | +0 | 0.02% | 148,000 |
| 2023-06-19 | 2023-06-15 | 1.731 | 86,092 | +0 | 0.02% | 149,000 |
| 2023-06-16 | 2023-06-14 | 1.661 | 86,092 | +0 | 0.02% | 143,000 |
| 2023-06-15 | 2023-06-13 | 1.661 | 86,092 | +0 | 0.02% | 143,000 |
| 2023-06-14 | 2023-06-12 | 1.742 | 86,092 | +0 | 0.02% | 150,000 |
| 2023-06-13 | 2023-06-09 | 1.789 | 86,092 | +0 | 0.02% | 154,000 |
| 2023-06-12 | 2023-06-08 | 1.777 | 86,092 | +0 | 0.02% | 153,000 |
| 2023-06-09 | 2023-06-07 | 1.777 | 86,092 | +0 | 0.02% | 153,000 |
| 2023-06-08 | 2023-06-06 | 1.731 | 86,092 | +0 | 0.02% | 149,000 |
| 2023-06-07 | 2023-06-05 | 1.707 | 86,092 | +0 | 0.02% | 147,000 |
| 2023-06-06 | 2023-06-02 | 1.684 | 86,092 | +0 | 0.02% | 145,000 |
| 2023-06-05 | 2023-06-01 | 1.615 | 86,092 | +0 | 0.02% | 139,000 |
| 2023-06-02 | 2023-05-31 | 1.591 | 86,092 | +0 | 0.02% | 137,000 |
| 2023-06-01 | 2023-05-30 | 1.591 | 86,092 | +0 | 0.02% | 137,000 |
| 2023-05-31 | 2023-05-29 | 1.580 | 86,092 | +0 | 0.02% | 136,000 |
| 2023-05-30 | 2023-05-25 | 1.626 | 86,092 | +0 | 0.02% | 140,000 |
| 2023-05-29 | 2023-05-24 | 1.615 | 86,092 | +0 | 0.02% | 139,000 |
| 2023-05-25 | 2023-05-23 | 1.545 | 86,092 | +0 | 0.02% | 133,000 |
| 2023-05-24 | 2023-05-22 | 1.545 | 86,092 | +0 | 0.02% | 133,000 |
| 2023-05-23 | 2023-05-19 | 1.487 | 86,092 | +0 | 0.02% | 128,000 |
| 2023-05-22 | 2023-05-18 | 1.487 | 86,092 | +0 | 0.02% | 128,000 |
| 2023-05-19 | 2023-05-17 | 1.487 | 86,092 | +0 | 0.02% | 128,000 |
| 2023-05-18 | 2023-05-16 | 1.487 | 86,092 | +0 | 0.02% | 128,000 |
| 2023-05-17 | 2023-05-15 | 1.440 | 86,092 | +0 | 0.02% | 124,000 |
| 2023-05-16 | 2023-05-12 | 1.545 | 86,092 | +0 | 0.02% | 133,000 |
| 2023-05-15 | 2023-05-11 | 1.568 | 86,092 | +0 | 0.02% | 135,000 |
| 2023-05-12 | 2023-05-10 | 1.591 | 86,092 | +0 | 0.02% | 137,000 |
| 2023-05-11 | 2023-05-09 | 1.580 | 86,092 | +0 | 0.02% | 136,000 |
| 2023-05-10 | 2023-05-08 | 1.858 | 86,092 | +0 | 0.02% | 160,000 |
| 2023-05-09 | 2023-05-05 | 1.603 | 86,092 | +0 | 0.02% | 138,000 |
| 2023-05-08 | 2023-05-04 | 1.626 | 86,092 | +0 | 0.02% | 140,000 |
| 2023-05-05 | 2023-05-03 | 1.626 | 86,092 | +0 | 0.02% | 140,000 |
| 2023-05-04 | 2023-05-02 | 1.696 | 86,092 | +0 | 0.02% | 146,000 |
| 2023-05-03 | 2023-04-28 | 1.707 | 86,092 | +0 | 0.02% | 147,000 |
| 2023-05-02 | 2023-04-27 | 1.754 | 86,092 | +0 | 0.02% | 151,000 |
| 2023-04-28 | 2023-04-26 | 1.754 | 86,092 | +0 | 0.02% | 151,000 |
| 2023-04-27 | 2023-04-25 | 1.754 | 86,092 | +0 | 0.02% | 151,000 |
| 2023-04-26 | 2023-04-24 | 1.719 | 86,092 | +0 | 0.02% | 148,000 |
| 2023-04-25 | 2023-04-21 | 1.766 | 86,092 | +0 | 0.02% | 152,000 |
| 2023-04-24 | 2023-04-20 | 1.766 | 86,092 | +0 | 0.02% | 152,000 |
| 2023-04-21 | 2023-04-19 | 1.824 | 86,092 | +0 | 0.02% | 157,000 |
| 2023-04-20 | 2023-04-18 | 1.905 | 86,092 | +0 | 0.02% | 164,000 |
| 2023-04-19 | 2023-04-17 | 1.893 | 86,092 | +0 | 0.02% | 163,000 |
| 2023-04-18 | 2023-04-14 | 1.870 | 86,092 | +0 | 0.02% | 161,000 |
| 2023-04-17 | 2023-04-13 | 1.870 | 86,092 | +0 | 0.02% | 161,000 |
| 2023-04-14 | 2023-04-12 | 2.044 | 86,092 | +0 | 0.02% | 176,000 |
| 2023-04-13 | 2023-04-11 | 2.044 | 86,092 | +0 | 0.02% | 176,000 |
| 2023-04-12 | 2023-04-06 | 2.044 | 86,092 | +0 | 0.02% | 176,000 |
| 2023-04-11 | 2023-04-04 | 2.044 | 86,092 | +0 | 0.02% | 176,000 |
| 2023-04-06 | 2023-04-03 | 2.091 | 86,092 | +0 | 0.02% | 180,000 |
| 2023-04-04 | 2023-03-31 | 2.207 | 86,092 | +0 | 0.02% | 190,000 |
| 2023-04-03 | 2023-03-30 | 2.102 | 86,092 | +0 | 0.02% | 181,000 |
| 2023-03-31 | 2023-03-29 | 2.219 | 86,092 | +0 | 0.02% | 191,000 |
| 2023-03-30 | 2023-03-28 | 2.172 | 86,092 | +0 | 0.02% | 187,000 |
| 2023-03-29 | 2023-03-27 | 2.172 | 86,092 | +0 | 0.02% | 187,000 |
| 2023-03-28 | 2023-03-24 | 2.219 | 86,092 | +0 | 0.02% | 191,000 |
| 2023-03-27 | 2023-03-23 | 2.219 | 86,092 | +0 | 0.02% | 191,000 |
| 2023-03-24 | 2023-03-22 | 2.265 | 86,092 | +0 | 0.02% | 195,000 |
| 2023-03-23 | 2023-03-21 | 2.102 | 86,092 | +0 | 0.02% | 181,000 |
| 2023-03-22 | 2023-03-20 | 2.102 | 86,092 | +0 | 0.02% | 181,000 |
| 2023-03-21 | 2023-03-17 | 2.126 | 86,092 | +0 | 0.02% | 183,000 |
| 2023-03-20 | 2023-03-16 | 2.195 | 86,092 | +0 | 0.02% | 189,000 |
| 2023-03-17 | 2023-03-15 | 2.195 | 86,092 | +0 | 0.02% | 189,000 |
| 2023-03-16 | 2023-03-14 | 2.461 | 86,092 | +0 | 0.02% | 211,883 |
| 2023-03-15 | 2023-03-13 | 2.239 | 86,092 | +5,235 | 0.02% | 192,718 |
| 2023-03-14 | 2023-03-10 | 2.226 | 80,857 | +0 | 0.02% | 180,000 |
| 2023-03-13 | 2023-03-09 | 2.337 | 80,857 | +0 | 0.02% | 188,999 |
| 2023-03-10 | 2023-03-08 | 2.337 | 80,857 | +0 | 0.02% | 188,999 |
| 2023-03-09 | 2023-03-07 | 2.362 | 80,857 | +0 | 0.02% | 190,999 |
| 2023-03-08 | 2023-03-06 | 2.375 | 80,857 | +0 | 0.02% | 191,999 |
| 2023-03-07 | 2023-03-03 | 2.387 | 80,857 | +0 | 0.02% | 192,999 |
| 2023-03-06 | 2023-03-02 | 2.473 | 80,857 | +0 | 0.02% | 199,999 |
| 2023-03-03 | 2023-03-01 | 2.387 | 80,857 | +0 | 0.02% | 192,999 |
| 2023-03-02 | 2023-02-28 | 2.375 | 80,857 | +0 | 0.02% | 191,999 |
| 2023-03-01 | 2023-02-27 | 2.473 | 80,857 | +0 | 0.02% | 199,999 |
| 2023-02-28 | 2023-02-24 | 2.387 | 80,857 | +0 | 0.02% | 192,999 |
| 2023-02-27 | 2023-02-23 | 2.350 | 80,857 | +0 | 0.02% | 189,999 |
| 2023-02-24 | 2023-02-22 | 2.412 | 80,857 | +0 | 0.02% | 194,999 |
| 2023-02-23 | 2023-02-21 | 2.449 | 80,857 | +0 | 0.02% | 197,999 |
| 2023-02-22 | 2023-02-20 | 2.337 | 80,857 | +0 | 0.02% | 188,999 |
| 2023-02-21 | 2023-02-17 | 2.498 | 80,857 | +0 | 0.02% | 201,999 |
| 2023-02-20 | 2023-02-16 | 2.498 | 80,857 | +0 | 0.02% | 201,999 |
| 2023-02-17 | 2023-02-15 | 2.461 | 80,857 | +0 | 0.02% | 198,999 |
| 2023-02-16 | 2023-02-14 | 2.461 | 80,857 | +0 | 0.02% | 198,999 |
| 2023-02-15 | 2023-02-13 | 2.387 | 80,857 | +0 | 0.02% | 192,999 |
| 2023-02-14 | 2023-02-10 | 2.375 | 80,857 | +0 | 0.02% | 191,999 |
| 2023-02-13 | 2023-02-09 | 2.461 | 80,857 | +0 | 0.02% | 198,999 |
| 2023-02-10 | 2023-02-08 | 2.498 | 80,857 | +0 | 0.02% | 201,999 |
| 2023-02-09 | 2023-02-07 | 2.399 | 80,857 | +0 | 0.02% | 193,999 |
| 2023-02-08 | 2023-02-06 | 2.412 | 80,857 | +0 | 0.02% | 194,999 |
| 2023-02-07 | 2023-02-03 | 2.412 | 80,857 | +0 | 0.02% | 194,999 |
| 2023-02-06 | 2023-02-02 | 2.375 | 80,857 | +0 | 0.02% | 191,999 |
| 2023-02-03 | 2023-02-01 | 2.362 | 80,857 | +0 | 0.02% | 190,999 |
| 2023-02-02 | 2023-01-31 | 2.337 | 80,857 | +0 | 0.02% | 188,999 |
| 2023-02-01 | 2023-01-30 | 2.399 | 80,857 | +0 | 0.02% | 193,999 |
| 2023-01-31 | 2023-01-27 | 2.473 | 80,857 | +0 | 0.02% | 199,999 |
| 2023-01-30 | 2023-01-26 | 2.473 | 80,857 | +0 | 0.02% | 199,999 |
| 2023-01-27 | 2023-01-20 | 2.473 | 80,857 | +0 | 0.02% | 199,999 |
| 2023-01-26 | 2023-01-19 | 2.461 | 80,857 | +0 | 0.02% | 198,999 |
| 2023-01-20 | 2023-01-18 | 2.449 | 80,857 | -14,555 | 0.02% | 197,999 |
| 2023-01-11 | 2023-01-09 | 2.177 | 95,412 | -14,554 | 0.03% | 207,681 |
| 2022-12-14 | 2022-12-12 | 2.337 | 109,966 | +14,554 | 0.03% | 257,040 |
| 2022-12-13 | 2022-12-09 | 2.412 | 95,412 | -4,851 | 0.03% | 230,101 |
| 2022-09-21 | 2022-09-19 | 2.226 | 100,263 | -8,086 | 0.03% | 223,200 |
| 2022-08-30 | 2022-08-26 | 1.979 | 108,349 | +4,852 | 0.03% | 214,401 |
| 2022-04-12 | 2022-04-08 | 2.857 | 103,497 | +16,171 | 0.03% | 295,679 |
| 2022-04-04 | 2022-03-31 | 3.067 | 87,326 | -8,086 | 0.03% | 267,841 |
| 2022-04-01 | 2022-03-30 | 2.968 | 95,412 | -8,085 | 0.03% | 283,201 |
| 2022-03-31 | 2022-03-29 | 2.919 | 103,497 | -105,115 | 0.03% | 302,079 |
| 2022-03-30 | 2022-03-28 | 3.141 | 208,612 | +8,086 | 0.06% | 655,321 |
| 2022-03-17 | 2022-03-15 | 3.735 | 200,526 | -22,640 | 0.06% | 748,960 |
| 2022-03-16 | 2022-03-14 | 3.859 | 223,166 | -1,617 | 0.07% | 861,120 |
| 2022-03-15 | 2022-03-11 | 4.069 | 224,783 | -24,257 | 0.07% | 914,620 |
| 2022-03-14 | 2022-03-10 | 4.106 | 249,040 | -3,235 | 0.07% | 1,022,559 |
| 2022-03-10 | 2022-03-08 | 3.772 | 252,275 | -4,851 | 0.08% | 951,602 |
| 2022-03-09 | 2022-03-07 | 4.155 | 257,126 | +9,703 | 0.08% | 1,068,480 |
| 2022-03-07 | 2022-03-03 | 4.749 | 247,423 | -8,086 | 0.07% | 1,175,040 |
| 2022-03-04 | 2022-03-02 | 4.761 | 255,509 | +8,086 | 0.08% | 1,216,601 |
| 2022-03-02 | 2022-02-28 | 4.922 | 247,423 | -8,086 | 0.07% | 1,217,880 |
| 2022-03-01 | 2022-02-25 | 4.922 | 255,509 | -8,086 | 0.08% | 1,257,681 |
| 2022-02-28 | 2022-02-24 | 4.761 | 263,595 | +1,618 | 0.08% | 1,255,102 |
| 2022-02-24 | 2022-02-22 | 4.860 | 261,977 | +4,851 | 0.08% | 1,273,318 |
| 2022-02-23 | 2022-02-21 | 4.947 | 257,126 | +4,851 | 0.08% | 1,272,000 |
| 2022-02-22 | 2022-02-18 | 4.959 | 252,275 | -3,234 | 0.08% | 1,251,122 |
| 2022-02-21 | 2022-02-17 | 5.034 | 255,509 | +8,086 | 0.08% | 1,286,121 |
| 2022-02-14 | 2022-02-10 | 5.231 | 247,423 | +95,411 | 0.07% | 1,294,380 |
| 2022-02-11 | 2022-02-09 | 4.588 | 152,012 | +1,618 | 0.05% | 697,482 |
| 2022-02-10 | 2022-02-08 | 4.712 | 150,394 | +3,234 | 0.05% | 708,658 |
| 2022-02-09 | 2022-02-07 | 4.761 | 147,160 | +1,617 | 0.04% | 700,699 |
| 2022-02-08 | 2022-02-04 | 4.724 | 145,543 | +24,257 | 0.04% | 687,600 |
| 2022-02-07 | 2022-01-31 | 4.267 | 121,286 | -16,171 | 0.04% | 517,501 |
| 2022-02-04 | 2022-01-27 | 4.217 | 137,457 | -16,172 | 0.04% | 579,699 |
| 2022-01-28 | 2022-01-26 | 4.304 | 153,629 | -24,257 | 0.05% | 661,201 |
| 2022-01-26 | 2022-01-24 | 4.700 | 177,886 | +8,086 | 0.05% | 836,001 |
| 2022-01-25 | 2022-01-21 | 5.071 | 169,800 | +14,554 | 0.05% | 860,999 |
| 2022-01-24 | 2022-01-20 | 4.724 | 155,246 | +74,389 | 0.05% | 733,441 |
| 2021-12-09 | 2021-12-07 | 3.710 | 80,857 | -6,469 | 0.02% | 299,999 |
| 2021-11-29 | 2021-11-25 | 3.970 | 87,326 | -6,468 | 0.03% | 346,681 |
| 2021-11-22 | 2021-11-18 | 3.970 | 93,794 | +6,468 | 0.03% | 372,359 |
| 2021-11-12 | 2021-11-10 | 4.378 | 87,326 | -6,468 | 0.03% | 382,321 |
| 2021-11-10 | 2021-11-08 | 4.428 | 93,794 | +6,468 | 0.03% | 415,278 |
| 2021-11-03 | 2021-11-01 | 4.749 | 87,326 | +6,469 | 0.03% | 414,721 |
| 2021-09-10 | 2021-09-08 | 7.359 | 80,857 | +1,617 | 0.02% | 594,998 |
| 2021-09-07 | 2021-09-03 | 8.781 | 79,240 | -1,617 | 0.02% | 695,799 |
| 2021-08-27 | 2021-08-25 | 4.650 | 80,857 | +1,617 | 0.02% | 375,999 |
| 2021-06-17 | 2021-06-15 | 2.217 | 79,240 | +2,780 | 0.02% | 175,705 |
| 2021-05-25 | 2021-05-21 | 1.961 | 76,460 | -9,362 | 0.02% | 149,941 |
| 2019-07-26 | 2019-07-24 | 0.961 | 85,822 | -15,604 | 0.03% | 82,500 |
| 2019-02-20 | 2019-02-18 | 1.149 | 101,426 | +16,584 | 0.03% | 116,559 |
| 2019-02-08 | 2019-01-31 | 1.042 | 84,842 | -6,526 | 0.03% | 88,400 |
| 2018-12-21 | 2018-12-19 | 0.935 | 91,368 | +6,526 | 0.03% | 85,400 |
| 2018-07-12 | 2018-07-10 | 1.088 | 84,842 | +13,053 | 0.03% | 92,300 |
| 2018-06-06 | 2018-06-04 | 1.073 | 71,789 | +6,526 | 0.03% | 77,000 |
| 2018-04-27 | 2018-04-25 | 1.134 | 65,263 | +13,053 | 0.02% | 74,000 |
| 2018-03-23 | 2018-03-21 | 1.073 | 52,210 | +5,221 | 0.02% | 56,000 |
| 2018-02-09 | 2018-02-07 | 1.333 | 46,989 | -19,579 | 0.02% | 62,640 |
| 2017-10-30 | 2017-10-26 | 1.119 | 66,568 | -9,137 | 0.02% | 74,460 |
| 2017-10-25 | 2017-10-23 | 1.241 | 75,705 | +9,137 | 0.03% | 93,960 |
| 2017-01-25 | 2017-01-23 | 1.088 | 66,568 | +14,358 | 0.02% | 72,420 |
| 2015-11-02 | 2015-10-29 | 1.364 | 52,210 | -14,358 | 0.02% | 71,200 |
| 2015-10-28 | 2015-10-26 | 1.287 | 66,568 | -24,800 | 0.02% | 85,680 |
| 2015-08-25 | 2015-08-21 | 1.348 | 91,368 | -13,052 | 0.03% | 123,200 |
| 2015-07-28 | 2015-07-24 | 2.023 | 104,420 | +19,578 | 0.04% | 211,199 |
| 2015-07-23 | 2015-07-21 | 2.007 | 84,842 | +5,221 | 0.03% | 170,301 |
| 2015-07-21 | 2015-07-17 | 2.145 | 79,621 | +14,358 | 0.03% | 170,801 |
| 2015-07-16 | 2015-07-14 | 2.176 | 65,263 | -3,916 | 0.02% | 142,000 |
| 2015-07-15 | 2015-07-13 | 2.115 | 69,179 | +16,969 | 0.03% | 146,281 |
| 2015-07-10 | 2015-07-08 | 1.149 | 52,210 | -30,021 | 0.02% | 60,000 |
| 2015-07-09 | 2015-07-07 | 1.532 | 82,231 | +9,137 | 0.03% | 126,000 |
| 2015-07-08 | 2015-07-06 | 1.854 | 73,094 | -19,579 | 0.03% | 135,519 |
| 2015-07-06 | 2015-07-02 | 2.590 | 92,673 | +6,526 | 0.03% | 239,980 |
| 2015-06-30 | 2015-06-26 | 2.145 | 86,147 | -13,052 | 0.03% | 184,800 |
| 2015-06-29 | 2015-06-25 | 2.191 | 99,199 | +13,052 | 0.04% | 217,359 |
| 2015-06-26 | 2015-06-24 | 2.191 | 86,147 | +6,526 | 0.03% | 188,760 |
| 2015-06-25 | 2015-06-23 | 2.329 | 79,621 | +14,358 | 0.03% | 185,441 |
| 2015-06-24 | 2015-06-22 | 2.314 | 65,263 | +13,053 | 0.02% | 151,001 |
| 2015-06-22 | 2015-06-18 | 2.605 | 52,210 | +19,579 | 0.02% | 135,999 |
| 2015-03-18 | 2015-03-16 | 1.226 | 32,631 | -10,442 | 0.01% | 40,000 |
| 2014-11-24 | 2014-11-20 | 1.119 | 43,073 | +10,442 | 0.02% | 48,180 |
| 2013-01-23 | 2013-01-21 | 1.195 | 32,631 | -130,526 | 0.01% | 39,000 |
| 2012-11-09 | 2012-11-07 | 1.456 | 163,157 | -75,705 | 0.06% | 237,500 |
| 2012-05-08 | 2012-05-04 | 1.379 | 238,862 | +206,231 | 0.09% | 329,400 |
| 2011-05-12 | 2011-05-09 | 2.681 | 32,631 | -32,632 | 0.01% | 87,499 |
| 2011-05-03 | 2011-04-28 | 2.406 | 65,263 | -19,579 | 0.02% | 157,001 |
| 2011-04-21 | 2011-04-19 | 2.160 | 84,842 | +19,579 | 0.03% | 183,301 |
| 2010-12-15 | 2010-12-13 | 2.007 | 65,263 | +65,263 | 0.02% | 131,000 |
| 2010-03-15 | 2010-03-11 | 1.992 | 0 | -13,053 | ||
| 2010-03-12 | 2010-03-10 | 2.007 | 13,053 | -13,052 | 0.00% | 26,201 |
| 2010-02-11 | 2010-02-09 | 1.839 | 26,105 | -13,053 | 0.01% | 48,000 |
| 2010-02-04 | 2010-02-02 | 1.793 | 39,158 | -65,262 | 0.01% | 70,201 |
| 2010-02-01 | 2010-01-28 | 1.839 | 104,420 | +13,052 | 0.04% | 191,999 |
| 2010-01-29 | 2010-01-27 | 1.900 | 91,368 | +52,210 | 0.03% | 173,600 |
| 2010-01-26 | 2010-01-22 | 1.992 | 39,158 | -13,052 | 0.01% | 78,001 |
| 2010-01-25 | 2010-01-21 | 2.023 | 52,210 | +13,052 | 0.02% | 105,600 |
| 2010-01-22 | 2010-01-20 | 2.099 | 39,158 | +26,105 | 0.01% | 82,201 |
| 2010-01-21 | 2010-01-19 | 2.007 | 13,053 | -13,052 | 0.00% | 26,201 |
| 2010-01-20 | 2010-01-18 | 1.992 | 26,105 | -65,263 | 0.01% | 52,000 |
| 2010-01-19 | 2010-01-15 | 1.946 | 91,368 | +13,053 | 0.03% | 177,800 |
| 2010-01-18 | 2010-01-14 | 1.961 | 78,315 | -48,295 | 0.03% | 153,599 |
| 2010-01-14 | 2010-01-12 | 1.977 | 126,610 | -167,072 | 0.05% | 250,260 |
| 2010-01-08 | 2010-01-06 | 1.931 | 293,682 | -130,526 | 0.11% | 566,999 |
| 2010-01-07 | 2010-01-05 | 1.961 | 424,208 | +130,526 | 0.16% | 832,000 |
| 2010-01-04 | 2009-12-29 | 1.931 | 293,682 | -32,632 | 0.11% | 566,999 |
| 2009-12-29 | 2009-12-24 | 1.977 | 326,314 | 0.13% | 645,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy