History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 270,000 | +0 | 0.07% | 261,900 |
| 2025-10-13 | 2025-10-09 | 0.990 | 270,000 | +0 | 0.07% | 267,300 |
| 2025-10-10 | 2025-10-08 | 0.960 | 270,000 | +0 | 0.07% | 259,200 |
| 2025-10-09 | 2025-10-06 | 0.990 | 270,000 | +0 | 0.07% | 267,300 |
| 2025-10-08 | 2025-10-03 | 1.000 | 270,000 | +0 | 0.07% | 270,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 270,000 | +0 | 0.07% | 243,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 270,000 | +0 | 0.07% | 248,400 |
| 2025-10-02 | 2025-09-29 | 0.910 | 270,000 | +0 | 0.07% | 245,700 |
| 2025-09-30 | 2025-09-26 | 0.920 | 270,000 | +0 | 0.07% | 248,400 |
| 2025-09-29 | 2025-09-25 | 0.950 | 270,000 | +0 | 0.07% | 256,500 |
| 2025-09-26 | 2025-09-24 | 0.930 | 270,000 | +0 | 0.07% | 251,100 |
| 2025-09-25 | 2025-09-23 | 0.950 | 270,000 | +0 | 0.07% | 256,500 |
| 2025-09-24 | 2025-09-22 | 1.000 | 270,000 | +0 | 0.07% | 270,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 270,000 | +0 | 0.07% | 270,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 270,000 | +0 | 0.07% | 270,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 270,000 | +0 | 0.07% | 270,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 270,000 | +0 | 0.07% | 275,400 |
| 2025-09-17 | 2025-09-15 | 1.000 | 270,000 | +0 | 0.07% | 270,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 270,000 | +10,000 | 0.07% | 275,400 |
| 2025-09-12 | 2025-09-10 | 1.040 | 260,000 | +20,000 | 0.06% | 270,400 |
| 2025-09-04 | 2025-09-02 | 1.170 | 240,000 | -4,000 | 0.06% | 280,800 |
| 2025-09-02 | 2025-08-29 | 1.160 | 244,000 | -8,000 | 0.06% | 283,040 |
| 2025-09-01 | 2025-08-28 | 1.160 | 252,000 | -10,000 | 0.06% | 292,320 |
| 2025-08-01 | 2025-07-30 | 0.930 | 262,000 | +30,000 | 0.06% | 243,660 |
| 2025-07-31 | 2025-07-29 | 0.930 | 232,000 | +10,000 | 0.06% | 215,760 |
| 2025-07-28 | 2025-07-24 | 1.040 | 222,000 | -50,000 | 0.05% | 230,880 |
| 2025-07-22 | 2025-07-18 | 0.780 | 272,000 | -2,000 | 0.07% | 212,160 |
| 2025-07-21 | 2025-07-17 | 0.750 | 274,000 | +50,000 | 0.07% | 205,500 |
| 2025-06-20 | 2025-06-18 | 0.425 | 224,000 | +10,000 | 0.05% | 95,200 |
| 2025-05-28 | 2025-05-26 | 0.420 | 214,000 | -2,000 | 0.05% | 89,880 |
| 2025-05-27 | 2025-05-23 | 0.400 | 216,000 | +2,000 | 0.05% | 86,400 |
| 2025-05-07 | 2025-05-02 | 0.390 | 214,000 | -40,000 | 0.05% | 83,460 |
| 2025-04-01 | 2025-03-28 | 0.520 | 254,000 | -48,000 | 0.06% | 132,080 |
| 2025-03-26 | 2025-03-24 | 0.500 | 302,000 | -104,000 | 0.07% | 151,000 |
| 2025-03-21 | 2025-03-19 | 0.450 | 406,000 | -148,000 | 0.10% | 182,700 |
| 2025-03-12 | 2025-03-10 | 0.470 | 554,000 | -140,000 | 0.13% | 260,380 |
| 2025-02-18 | 2025-02-14 | 0.510 | 694,000 | -32,000 | 0.17% | 353,940 |
| 2025-01-16 | 2025-01-14 | 0.580 | 726,000 | -2,000 | 0.18% | 421,080 |
| 2024-12-30 | 2024-12-24 | 0.510 | 728,000 | -70,000 | 0.18% | 371,280 |
| 2024-10-25 | 2024-10-23 | 0.405 | 798,000 | +62,000 | 0.19% | 323,190 |
| 2024-10-17 | 2024-10-15 | 0.450 | 736,000 | +8,000 | 0.18% | 331,200 |
| 2024-10-15 | 2024-10-10 | 0.465 | 728,000 | -2,000 | 0.18% | 338,520 |
| 2024-10-14 | 2024-10-09 | 0.465 | 730,000 | -2,000 | 0.18% | 339,450 |
| 2024-10-10 | 2024-10-08 | 0.440 | 732,000 | +4,000 | 0.18% | 322,080 |
| 2024-10-09 | 2024-10-07 | 0.500 | 728,000 | +32,000 | 0.18% | 364,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 696,000 | -70,000 | 0.17% | 361,920 |
| 2024-08-27 | 2024-08-23 | 0.485 | 766,000 | -6,000 | 0.19% | 371,510 |
| 2024-08-26 | 2024-08-22 | 0.490 | 772,000 | +70,000 | 0.19% | 378,280 |
| 2024-08-14 | 2024-08-12 | 0.490 | 702,000 | +40,000 | 0.17% | 343,980 |
| 2024-08-02 | 2024-07-31 | 0.485 | 662,000 | +2,000 | 0.16% | 321,070 |
| 2024-07-12 | 2024-07-10 | 0.987 | 660,000 | +91,793 | 0.16% | 651,629 |
| 2024-05-27 | 2024-05-23 | 1.022 | 568,207 | -17,218 | 0.16% | 580,800 |
| 2024-03-06 | 2024-03-04 | 1.417 | 585,425 | -10,331 | 0.16% | 829,600 |
| 2024-03-05 | 2024-03-01 | 1.405 | 595,756 | -13,775 | 0.17% | 837,320 |
| 2024-03-04 | 2024-02-29 | 1.347 | 609,531 | +13,775 | 0.17% | 821,280 |
| 2024-01-16 | 2024-01-12 | 1.487 | 595,756 | +55,099 | 0.17% | 885,760 |
| 2023-11-13 | 2023-11-09 | 1.684 | 540,657 | +32,714 | 0.15% | 910,599 |
| 2023-11-10 | 2023-11-08 | 1.684 | 507,943 | +1,722 | 0.14% | 855,501 |
| 2023-10-03 | 2023-09-28 | 1.603 | 506,221 | +10,331 | 0.14% | 811,440 |
| 2023-07-28 | 2023-07-26 | 2.079 | 495,890 | +325,428 | 0.14% | 1,031,041 |
| 2023-07-06 | 2023-07-04 | 2.242 | 170,462 | -814,430 | 0.05% | 382,140 |
| 2023-07-05 | 2023-07-03 | 2.149 | 984,892 | -110,198 | 0.28% | 2,116,400 |
| 2023-07-04 | 2023-06-30 | 2.265 | 1,095,090 | +5,166 | 0.31% | 2,480,401 |
| 2023-03-22 | 2023-03-20 | 2.102 | 1,089,924 | -6,887 | 0.31% | 2,291,460 |
| 2023-03-15 | 2023-03-13 | 2.239 | 1,096,811 | +66,690 | 0.31% | 2,455,227 |
| 2023-02-14 | 2023-02-10 | 2.375 | 1,030,121 | -6,469 | 0.31% | 2,446,080 |
| 2023-01-20 | 2023-01-18 | 2.449 | 1,036,590 | -1,617 | 0.31% | 2,538,361 |
| 2023-01-03 | 2022-12-29 | 2.041 | 1,038,207 | +177,886 | 0.31% | 2,118,601 |
| 2022-12-30 | 2022-12-28 | 2.028 | 860,321 | -8,086 | 0.26% | 1,744,960 |
| 2022-12-21 | 2022-12-19 | 2.201 | 868,407 | -24,257 | 0.26% | 1,911,721 |
| 2022-12-20 | 2022-12-16 | 2.102 | 892,664 | +1,617 | 0.27% | 1,876,801 |
| 2022-12-16 | 2022-12-14 | 2.152 | 891,047 | -24,257 | 0.27% | 1,917,481 |
| 2022-12-14 | 2022-12-12 | 2.337 | 915,304 | -14,554 | 0.27% | 2,139,481 |
| 2022-12-13 | 2022-12-09 | 2.412 | 929,858 | -130,989 | 0.28% | 2,242,500 |
| 2022-11-22 | 2022-11-18 | 1.843 | 1,060,847 | -12,937 | 0.32% | 1,954,881 |
| 2022-11-17 | 2022-11-15 | 1.373 | 1,073,784 | +12,937 | 0.32% | 1,474,080 |
| 2022-11-15 | 2022-11-11 | 1.101 | 1,060,847 | +3,235 | 0.32% | 1,167,680 |
| 2022-08-31 | 2022-08-29 | 1.880 | 1,057,612 | -12,938 | 0.32% | 1,988,159 |
| 2022-08-30 | 2022-08-26 | 1.979 | 1,070,550 | -6,468 | 0.32% | 2,118,401 |
| 2022-08-29 | 2022-08-25 | 2.053 | 1,077,018 | -8,086 | 0.32% | 2,211,120 |
| 2022-08-25 | 2022-08-23 | 2.053 | 1,085,104 | -12,937 | 0.33% | 2,227,720 |
| 2022-08-24 | 2022-08-22 | 2.065 | 1,098,041 | -9,703 | 0.33% | 2,267,860 |
| 2022-08-23 | 2022-08-19 | 2.127 | 1,107,744 | +3,234 | 0.33% | 2,356,400 |
| 2022-08-22 | 2022-08-18 | 2.226 | 1,104,510 | -1,617 | 0.33% | 2,458,801 |
| 2022-07-18 | 2022-07-14 | 2.239 | 1,106,127 | +6,469 | 0.33% | 2,476,081 |
| 2022-06-29 | 2022-06-27 | 2.869 | 1,099,658 | -4,852 | 0.33% | 3,155,200 |
| 2022-06-22 | 2022-06-20 | 2.511 | 1,104,510 | -3,234 | 0.33% | 2,772,981 |
| 2022-06-06 | 2022-06-01 | 2.894 | 1,107,744 | +3,234 | 0.33% | 3,205,800 |
| 2022-05-27 | 2022-05-25 | 2.758 | 1,104,510 | -1,617 | 0.33% | 3,046,181 |
| 2022-05-26 | 2022-05-24 | 2.783 | 1,106,127 | -6,468 | 0.33% | 3,078,001 |
| 2022-05-25 | 2022-05-23 | 2.783 | 1,112,595 | +1,617 | 0.33% | 3,095,999 |
| 2022-05-24 | 2022-05-20 | 2.325 | 1,110,978 | -1,617 | 0.33% | 2,583,120 |
| 2022-05-20 | 2022-05-18 | 2.226 | 1,112,595 | +8,085 | 0.33% | 2,476,799 |
| 2022-05-16 | 2022-05-12 | 1.991 | 1,104,510 | -3,234 | 0.33% | 2,199,261 |
| 2022-05-10 | 2022-05-05 | 2.078 | 1,107,744 | +9,703 | 0.33% | 2,301,600 |
| 2022-05-05 | 2022-05-03 | 2.164 | 1,098,041 | +6,469 | 0.33% | 2,376,500 |
| 2022-04-22 | 2022-04-20 | 2.597 | 1,091,572 | +1,617 | 0.33% | 2,834,999 |
| 2022-04-21 | 2022-04-19 | 2.807 | 1,089,955 | -9,703 | 0.33% | 3,059,959 |
| 2022-04-07 | 2022-04-04 | 3.005 | 1,099,658 | +6,468 | 0.33% | 3,304,800 |
| 2022-04-06 | 2022-04-01 | 2.968 | 1,093,190 | -4,851 | 0.33% | 3,244,801 |
| 2022-04-04 | 2022-03-31 | 3.067 | 1,098,041 | -14,554 | 0.33% | 3,367,840 |
| 2022-04-01 | 2022-03-30 | 2.968 | 1,112,595 | +9,703 | 0.33% | 3,302,399 |
| 2022-03-31 | 2022-03-29 | 2.919 | 1,102,892 | -79,241 | 0.33% | 3,219,039 |
| 2022-03-30 | 2022-03-28 | 3.141 | 1,182,133 | -396,200 | 0.35% | 3,713,482 |
| 2022-03-29 | 2022-03-25 | 4.675 | 1,578,333 | -6,468 | 0.47% | 7,378,561 |
| 2022-03-25 | 2022-03-23 | 4.786 | 1,584,801 | -14,555 | 0.48% | 7,585,198 |
| 2022-03-24 | 2022-03-22 | 4.823 | 1,599,356 | -12,937 | 0.48% | 7,714,201 |
| 2022-03-23 | 2022-03-21 | 4.774 | 1,612,293 | -61,451 | 0.48% | 7,696,840 |
| 2022-03-21 | 2022-03-17 | 4.254 | 1,673,744 | +14,554 | 0.50% | 7,120,798 |
| 2022-03-18 | 2022-03-16 | 3.995 | 1,659,190 | -48,514 | 0.50% | 6,627,960 |
| 2022-03-17 | 2022-03-15 | 3.735 | 1,707,704 | -14,555 | 0.51% | 6,378,238 |
| 2022-03-14 | 2022-03-10 | 4.106 | 1,722,259 | -1,617 | 0.52% | 7,071,601 |
| 2022-03-11 | 2022-03-09 | 3.822 | 1,723,876 | +3,234 | 0.52% | 6,587,881 |
| 2022-03-10 | 2022-03-08 | 3.772 | 1,720,642 | -45,280 | 0.52% | 6,490,402 |
| 2022-03-09 | 2022-03-07 | 4.155 | 1,765,922 | +11,320 | 0.53% | 7,338,242 |
| 2022-02-25 | 2022-02-23 | 5.058 | 1,754,602 | +8,086 | 0.53% | 8,875,302 |
| 2022-02-24 | 2022-02-22 | 4.860 | 1,746,516 | +6,469 | 0.52% | 8,488,801 |
| 2022-02-21 | 2022-02-17 | 5.034 | 1,740,047 | -4,852 | 0.52% | 8,758,638 |
| 2022-02-18 | 2022-02-16 | 4.959 | 1,744,899 | -4,851 | 0.52% | 8,653,581 |
| 2022-02-17 | 2022-02-15 | 4.947 | 1,749,750 | +4,851 | 0.52% | 8,655,999 |
| 2022-02-16 | 2022-02-14 | 5.145 | 1,744,899 | -17,788 | 0.52% | 8,977,281 |
| 2022-02-14 | 2022-02-10 | 5.231 | 1,762,687 | -24,257 | 0.53% | 9,221,398 |
| 2022-02-10 | 2022-02-08 | 4.712 | 1,786,944 | -6,469 | 0.54% | 8,420,098 |
| 2022-02-09 | 2022-02-07 | 4.761 | 1,793,413 | -4,852 | 0.54% | 8,539,300 |
| 2022-02-08 | 2022-02-04 | 4.724 | 1,798,265 | +1,618 | 0.54% | 8,495,682 |
| 2022-02-04 | 2022-01-27 | 4.217 | 1,796,647 | +4,851 | 0.54% | 7,577,018 |
| 2022-01-27 | 2022-01-25 | 4.452 | 1,791,796 | -9,703 | 0.54% | 7,977,600 |
| 2022-01-26 | 2022-01-24 | 4.700 | 1,801,499 | +48,515 | 0.54% | 8,466,401 |
| 2022-01-25 | 2022-01-21 | 5.071 | 1,752,984 | -6,469 | 0.53% | 8,888,798 |
| 2022-01-24 | 2022-01-20 | 4.724 | 1,759,453 | +134,223 | 0.53% | 8,312,320 |
| 2022-01-21 | 2022-01-19 | 3.933 | 1,625,230 | +22,640 | 0.49% | 6,391,800 |
| 2022-01-20 | 2022-01-18 | 3.686 | 1,602,590 | -19,406 | 0.48% | 5,906,360 |
| 2022-01-17 | 2022-01-13 | 3.673 | 1,621,996 | -3,234 | 0.49% | 5,957,821 |
| 2022-01-14 | 2022-01-12 | 3.710 | 1,625,230 | +8,086 | 0.49% | 6,030,000 |
| 2022-01-13 | 2022-01-11 | 3.760 | 1,617,144 | +85,708 | 0.48% | 6,079,999 |
| 2022-01-12 | 2022-01-10 | 4.007 | 1,531,436 | +321,812 | 0.46% | 6,136,561 |
| 2022-01-11 | 2022-01-07 | 4.267 | 1,209,624 | +42,046 | 0.36% | 5,161,200 |
| 2022-01-10 | 2022-01-06 | 4.279 | 1,167,578 | +56,600 | 0.35% | 4,996,239 |
| 2022-01-07 | 2022-01-05 | 4.217 | 1,110,978 | +69,537 | 0.33% | 4,685,339 |
| 2022-01-06 | 2022-01-04 | 4.304 | 1,041,441 | +80,857 | 0.31% | 4,482,240 |
| 2022-01-05 | 2022-01-03 | 4.625 | 960,584 | -4,851 | 0.29% | 4,443,121 |
| 2022-01-04 | 2021-12-31 | 4.217 | 965,435 | +1,617 | 0.29% | 4,071,539 |
| 2022-01-03 | 2021-12-29 | 4.489 | 963,818 | -45,280 | 0.29% | 4,326,960 |
| 2021-12-29 | 2021-12-24 | 3.562 | 1,009,098 | -14,554 | 0.30% | 3,594,240 |
| 2021-12-28 | 2021-12-22 | 3.463 | 1,023,652 | +14,554 | 0.31% | 3,544,799 |
| 2021-12-23 | 2021-12-21 | 3.500 | 1,009,098 | -3,234 | 0.30% | 3,531,840 |
| 2021-12-22 | 2021-12-20 | 3.463 | 1,012,332 | +341,217 | 0.30% | 3,505,599 |
| 2021-12-21 | 2021-12-17 | 4.168 | 671,115 | +16,172 | 0.20% | 2,797,100 |
| 2021-12-20 | 2021-12-16 | 4.972 | 654,943 | +14,554 | 0.20% | 3,256,198 |
| 2021-12-17 | 2021-12-15 | 5.034 | 640,389 | +1,617 | 0.19% | 3,223,439 |
| 2021-12-16 | 2021-12-14 | 5.009 | 638,772 | -3,234 | 0.19% | 3,199,500 |
| 2021-12-15 | 2021-12-13 | 5.207 | 642,006 | -9,703 | 0.19% | 3,342,738 |
| 2021-12-14 | 2021-12-10 | 5.095 | 651,709 | +6,468 | 0.20% | 3,320,719 |
| 2021-12-08 | 2021-12-06 | 3.673 | 645,241 | +3,235 | 0.19% | 2,370,061 |
| 2021-12-06 | 2021-12-02 | 3.686 | 642,006 | +6,468 | 0.19% | 2,366,119 |
| 2021-12-03 | 2021-12-01 | 3.834 | 635,538 | -1,617 | 0.19% | 2,436,601 |
| 2021-12-02 | 2021-11-30 | 3.648 | 637,155 | +8,086 | 0.19% | 2,324,600 |
| 2021-11-26 | 2021-11-24 | 3.896 | 629,069 | -9,703 | 0.19% | 2,450,699 |
| 2021-11-25 | 2021-11-23 | 3.982 | 638,772 | -4,851 | 0.19% | 2,543,800 |
| 2021-11-23 | 2021-11-19 | 3.648 | 643,623 | +3,234 | 0.19% | 2,348,198 |
| 2021-11-22 | 2021-11-18 | 3.970 | 640,389 | +219,931 | 0.19% | 2,542,319 |
| 2021-11-17 | 2021-11-15 | 4.329 | 420,458 | +3,235 | 0.13% | 1,820,002 |
| 2021-11-15 | 2021-11-11 | 4.514 | 417,223 | -3,235 | 0.13% | 1,883,399 |
| 2021-11-09 | 2021-11-05 | 4.502 | 420,458 | -9,702 | 0.13% | 1,892,802 |
| 2021-11-08 | 2021-11-04 | 4.267 | 430,160 | +8,085 | 0.13% | 1,835,398 |
| 2021-11-05 | 2021-11-03 | 4.254 | 422,075 | +4,852 | 0.13% | 1,795,681 |
| 2021-11-04 | 2021-11-02 | 4.465 | 417,223 | -3,235 | 0.13% | 1,862,759 |
| 2021-11-03 | 2021-11-01 | 4.749 | 420,458 | -4,851 | 0.13% | 1,996,802 |
| 2021-11-01 | 2021-10-28 | 5.046 | 425,309 | -4,851 | 0.13% | 2,146,080 |
| 2021-10-28 | 2021-10-26 | 5.392 | 430,160 | +1,617 | 0.13% | 2,319,518 |
| 2021-10-25 | 2021-10-21 | 5.565 | 428,543 | +6,468 | 0.13% | 2,384,999 |
| 2021-10-22 | 2021-10-20 | 5.627 | 422,075 | +1,617 | 0.13% | 2,375,102 |
| 2021-10-21 | 2021-10-19 | 5.875 | 420,458 | -4,851 | 0.13% | 2,470,003 |
| 2021-10-20 | 2021-10-18 | 5.578 | 425,309 | +4,851 | 0.13% | 2,372,260 |
| 2021-10-19 | 2021-10-15 | 5.899 | 420,458 | +4,852 | 0.13% | 2,480,403 |
| 2021-10-18 | 2021-10-12 | 6.357 | 415,606 | -12,937 | 0.12% | 2,641,959 |
| 2021-10-15 | 2021-10-11 | 5.936 | 428,543 | +1,617 | 0.13% | 2,543,999 |
| 2021-10-12 | 2021-10-08 | 6.184 | 426,926 | -9,703 | 0.13% | 2,639,999 |
| 2021-10-11 | 2021-10-07 | 6.307 | 436,629 | -1,617 | 0.13% | 2,754,000 |
| 2021-10-08 | 2021-10-06 | 6.246 | 438,246 | +1,617 | 0.13% | 2,737,099 |
| 2021-10-07 | 2021-10-05 | 6.555 | 436,629 | +22,640 | 0.13% | 2,862,000 |
| 2021-10-05 | 2021-09-30 | 7.049 | 413,989 | -4,851 | 0.12% | 2,918,400 |
| 2021-10-04 | 2021-09-29 | 6.740 | 418,840 | +6,468 | 0.13% | 2,823,097 |
| 2021-09-30 | 2021-09-28 | 6.678 | 412,372 | +3,234 | 0.12% | 2,754,001 |
| 2021-09-28 | 2021-09-24 | 6.802 | 409,138 | +11,320 | 0.12% | 2,783,003 |
| 2021-09-27 | 2021-09-23 | 7.334 | 397,818 | +12,938 | 0.12% | 2,917,564 |
| 2021-09-24 | 2021-09-21 | 7.371 | 384,880 | -17,789 | 0.12% | 2,836,957 |
| 2021-09-23 | 2021-09-20 | 6.864 | 402,669 | -38,811 | 0.12% | 2,763,900 |
| 2021-09-21 | 2021-09-17 | 7.408 | 441,480 | +32,342 | 0.13% | 3,270,537 |
| 2021-09-20 | 2021-09-16 | 7.396 | 409,138 | -4,851 | 0.12% | 3,025,884 |
| 2021-09-17 | 2021-09-15 | 7.420 | 413,989 | -19,406 | 0.12% | 3,072,000 |
| 2021-09-16 | 2021-09-14 | 7.235 | 433,395 | +22,640 | 0.13% | 3,135,602 |
| 2021-09-15 | 2021-09-13 | 7.903 | 410,755 | -29,108 | 0.12% | 3,246,123 |
| 2021-09-14 | 2021-09-10 | 7.717 | 439,863 | +8,085 | 0.13% | 3,394,558 |
| 2021-09-13 | 2021-09-09 | 6.307 | 431,778 | -11,320 | 0.13% | 2,723,403 |
| 2021-09-10 | 2021-09-08 | 7.359 | 443,098 | +4,852 | 0.13% | 3,260,603 |
| 2021-09-09 | 2021-09-07 | 7.569 | 438,246 | +24,257 | 0.13% | 3,317,039 |
| 2021-09-08 | 2021-09-06 | 7.853 | 413,989 | +11,320 | 0.12% | 3,251,200 |
| 2021-09-07 | 2021-09-03 | 8.781 | 402,669 | -3,234 | 0.12% | 3,535,801 |
| 2021-09-06 | 2021-09-02 | 8.942 | 405,903 | -25,875 | 0.12% | 3,629,458 |
| 2021-09-03 | 2021-09-01 | 8.410 | 431,778 | -58,217 | 0.13% | 3,631,204 |
| 2021-09-02 | 2021-08-31 | 6.963 | 489,995 | +132,606 | 0.15% | 3,411,782 |
| 2021-09-01 | 2021-08-30 | 6.307 | 357,389 | +24,257 | 0.11% | 2,254,201 |
| 2021-08-31 | 2021-08-27 | 4.885 | 333,132 | +64,686 | 0.10% | 1,627,401 |
| 2021-08-30 | 2021-08-26 | 4.761 | 268,446 | +17,789 | 0.08% | 1,278,200 |
| 2021-08-27 | 2021-08-25 | 4.650 | 250,657 | +43,663 | 0.08% | 1,165,598 |
| 2021-08-26 | 2021-08-24 | 4.935 | 206,994 | +45,280 | 0.06% | 1,021,438 |
| 2021-08-25 | 2021-08-23 | 3.747 | 161,714 | +32,342 | 0.05% | 605,998 |
| 2021-08-23 | 2021-08-19 | 2.473 | 129,372 | -8,085 | 0.04% | 320,001 |
| 2021-08-20 | 2021-08-18 | 2.511 | 137,457 | +11,320 | 0.04% | 345,099 |
| 2021-08-17 | 2021-08-13 | 1.855 | 126,137 | +1,617 | 0.04% | 234,000 |
| 2021-08-02 | 2021-07-29 | 1.892 | 124,520 | -3,234 | 0.04% | 235,620 |
| 2021-07-07 | 2021-07-05 | 1.793 | 127,754 | -4,852 | 0.04% | 229,099 |
| 2021-07-06 | 2021-07-02 | 1.855 | 132,606 | -63,068 | 0.04% | 246,000 |
| 2021-07-05 | 2021-06-30 | 1.905 | 195,674 | -1,618 | 0.06% | 372,679 |
| 2021-06-30 | 2021-06-28 | 2.028 | 197,292 | -1,617 | 0.06% | 400,161 |
| 2021-06-29 | 2021-06-25 | 2.065 | 198,909 | +1,617 | 0.06% | 410,821 |
| 2021-06-23 | 2021-06-21 | 2.189 | 197,292 | -1,617 | 0.06% | 431,881 |
| 2021-06-18 | 2021-06-16 | 2.192 | 198,909 | +1,617 | 0.06% | 435,957 |
| 2021-06-17 | 2021-06-15 | 2.217 | 197,292 | +681 | 0.06% | 437,471 |
| 2021-06-16 | 2021-06-11 | 2.269 | 196,611 | -1,560 | 0.06% | 446,041 |
| 2021-06-11 | 2021-06-09 | 2.192 | 198,171 | -4,681 | 0.06% | 434,340 |
| 2021-06-10 | 2021-06-08 | 2.256 | 202,852 | +14,043 | 0.06% | 457,599 |
| 2021-06-09 | 2021-06-07 | 2.371 | 188,809 | -3,120 | 0.06% | 447,701 |
| 2021-06-08 | 2021-06-04 | 2.281 | 191,929 | +3,120 | 0.06% | 437,879 |
| 2021-06-07 | 2021-06-03 | 2.307 | 188,809 | -59,295 | 0.06% | 435,601 |
| 2021-06-03 | 2021-06-01 | 2.422 | 248,104 | +7,802 | 0.08% | 601,020 |
| 2021-06-02 | 2021-05-31 | 2.448 | 240,302 | +6,242 | 0.07% | 588,280 |
| 2021-06-01 | 2021-05-28 | 2.371 | 234,060 | -70,218 | 0.07% | 554,999 |
| 2021-05-27 | 2021-05-25 | 2.115 | 304,278 | +15,604 | 0.09% | 643,499 |
| 2021-05-24 | 2021-05-20 | 1.961 | 288,674 | -14,044 | 0.09% | 566,099 |
| 2021-05-20 | 2021-05-17 | 1.730 | 302,718 | -1,560 | 0.09% | 523,800 |
| 2021-05-18 | 2021-05-14 | 1.718 | 304,278 | +4,681 | 0.09% | 522,599 |
| 2021-05-06 | 2021-05-04 | 1.782 | 299,597 | -7,802 | 0.09% | 533,760 |
| 2021-05-04 | 2021-04-30 | 1.794 | 307,399 | -56,175 | 0.10% | 551,599 |
| 2021-05-03 | 2021-04-29 | 1.884 | 363,574 | -9,362 | 0.11% | 685,020 |
| 2021-04-30 | 2021-04-28 | 1.910 | 372,936 | +4,681 | 0.12% | 712,220 |
| 2021-04-29 | 2021-04-27 | 1.820 | 368,255 | -35,889 | 0.11% | 670,240 |
| 2021-04-27 | 2021-04-23 | 1.666 | 404,144 | +31,208 | 0.13% | 673,400 |
| 2021-04-26 | 2021-04-22 | 1.423 | 372,936 | +143,557 | 0.12% | 530,580 |
| 2021-04-23 | 2021-04-21 | 1.230 | 229,379 | -12,483 | 0.07% | 282,240 |
| 2021-04-08 | 2021-04-01 | 0.923 | 241,862 | -7,802 | 0.08% | 223,200 |
| 2021-04-07 | 2021-03-31 | 0.961 | 249,664 | -1,561 | 0.08% | 240,000 |
| 2021-03-31 | 2021-03-29 | 0.987 | 251,225 | +9,363 | 0.08% | 247,940 |
| 2021-02-16 | 2021-02-09 | 1.025 | 241,862 | -1,561 | 0.08% | 248,000 |
| 2021-02-10 | 2021-02-08 | 1.038 | 243,423 | -31,208 | 0.08% | 252,720 |
| 2021-02-03 | 2021-02-01 | 0.961 | 274,631 | -23,406 | 0.09% | 264,000 |
| 2020-12-01 | 2020-11-27 | 0.859 | 298,037 | +6,242 | 0.09% | 255,940 |
| 2020-07-08 | 2020-07-06 | 1.013 | 291,795 | -1,561 | 0.09% | 295,460 |
| 2020-06-23 | 2020-06-19 | 0.936 | 293,356 | +9,363 | 0.09% | 274,480 |
| 2020-01-16 | 2020-01-14 | 1.154 | 283,993 | -6,242 | 0.09% | 327,600 |
| 2020-01-15 | 2020-01-13 | 1.154 | 290,235 | -1,560 | 0.09% | 334,800 |
| 2020-01-07 | 2020-01-03 | 1.179 | 291,795 | -9,363 | 0.09% | 344,080 |
| 2019-12-19 | 2019-12-17 | 1.320 | 301,158 | -1,560 | 0.09% | 397,580 |
| 2019-12-12 | 2019-12-10 | 1.307 | 302,718 | -4,681 | 0.09% | 395,760 |
| 2019-12-04 | 2019-12-02 | 1.307 | 307,399 | -3,121 | 0.10% | 401,880 |
| 2019-12-03 | 2019-11-29 | 1.320 | 310,520 | -4,681 | 0.10% | 409,940 |
| 2019-11-29 | 2019-11-27 | 1.295 | 315,201 | -4,681 | 0.10% | 408,040 |
| 2019-11-21 | 2019-11-19 | 1.333 | 319,882 | -20,286 | 0.10% | 426,399 |
| 2019-11-13 | 2019-11-11 | 1.320 | 340,168 | -21,845 | 0.11% | 449,080 |
| 2019-11-12 | 2019-11-08 | 1.282 | 362,013 | -3,121 | 0.11% | 464,000 |
| 2019-11-11 | 2019-11-07 | 1.320 | 365,134 | -1,561 | 0.11% | 482,040 |
| 2019-11-08 | 2019-11-06 | 1.333 | 366,695 | +4,682 | 0.11% | 488,801 |
| 2019-10-31 | 2019-10-29 | 1.333 | 362,013 | +54,614 | 0.11% | 482,560 |
| 2019-10-29 | 2019-10-25 | 1.307 | 307,399 | -1,561 | 0.10% | 401,880 |
| 2019-10-22 | 2019-10-18 | 1.384 | 308,960 | +62,416 | 0.10% | 427,680 |
| 2019-10-16 | 2019-10-14 | 1.346 | 246,544 | +7,802 | 0.08% | 331,801 |
| 2019-09-16 | 2019-09-12 | 1.102 | 238,742 | +9,363 | 0.07% | 263,160 |
| 2019-08-29 | 2019-08-27 | 1.000 | 229,379 | -4,681 | 0.07% | 229,320 |
| 2019-07-10 | 2019-07-08 | 0.897 | 234,060 | -1,561 | 0.07% | 210,000 |
| 2019-06-26 | 2019-06-24 | 0.948 | 235,621 | +1,561 | 0.07% | 223,480 |
| 2019-05-24 | 2019-05-22 | 0.910 | 234,060 | -1,561 | 0.07% | 213,000 |
| 2019-03-28 | 2019-03-26 | 0.884 | 235,621 | -20,285 | 0.07% | 208,380 |
| 2019-03-19 | 2019-03-15 | 0.884 | 255,906 | -34,329 | 0.08% | 226,320 |
| 2019-03-15 | 2019-03-13 | 0.846 | 290,235 | -26,527 | 0.09% | 245,520 |
| 2019-03-04 | 2019-02-28 | 0.859 | 316,762 | +4,682 | 0.10% | 272,020 |
| 2019-02-22 | 2019-02-20 | 0.795 | 312,080 | +70,218 | 0.10% | 248,000 |
| 2019-02-21 | 2019-02-19 | 1.134 | 241,862 | +4,681 | 0.08% | 274,242 |
| 2019-02-20 | 2019-02-18 | 1.149 | 237,181 | +6,151 | 0.07% | 272,568 |
| 2019-02-19 | 2019-02-15 | 1.149 | 231,030 | -32,632 | 0.09% | 265,500 |
| 2019-02-15 | 2019-02-13 | 1.149 | 263,662 | -32,631 | 0.10% | 303,000 |
| 2019-02-14 | 2019-02-12 | 1.165 | 296,293 | +22,189 | 0.11% | 345,040 |
| 2019-02-12 | 2019-02-08 | 1.180 | 274,104 | +176,210 | 0.10% | 323,400 |
| 2019-02-11 | 2019-02-04 | 1.119 | 97,894 | -65,263 | 0.04% | 109,500 |
| 2018-12-07 | 2018-12-05 | 0.996 | 163,157 | +65,263 | 0.06% | 162,500 |
| 2018-10-02 | 2018-09-27 | 0.873 | 97,894 | -22,190 | 0.04% | 85,500 |
| 2018-08-31 | 2018-08-29 | 1.057 | 120,084 | +15,664 | 0.04% | 126,961 |
| 2018-04-12 | 2018-04-10 | 1.042 | 104,420 | -18,274 | 0.04% | 108,800 |
| 2018-03-21 | 2018-03-19 | 1.119 | 122,694 | -2,611 | 0.05% | 137,240 |
| 2018-03-13 | 2018-03-09 | 1.165 | 125,305 | +18,274 | 0.05% | 145,921 |
| 2018-01-11 | 2018-01-09 | 1.333 | 107,031 | -10,442 | 0.04% | 142,680 |
| 2017-12-21 | 2017-12-19 | 1.256 | 117,473 | -48,294 | 0.04% | 147,600 |
| 2017-11-06 | 2017-11-02 | 1.057 | 165,767 | -52,211 | 0.06% | 175,260 |
| 2017-11-01 | 2017-10-30 | 1.103 | 217,978 | -10,442 | 0.08% | 240,480 |
| 2017-10-27 | 2017-10-25 | 1.165 | 228,420 | -13,052 | 0.08% | 266,000 |
| 2017-10-26 | 2017-10-24 | 1.165 | 241,472 | -16,969 | 0.09% | 281,200 |
| 2017-10-25 | 2017-10-23 | 1.241 | 258,441 | +92,674 | 0.10% | 320,760 |
| 2017-09-11 | 2017-09-07 | 1.180 | 165,767 | -10,442 | 0.06% | 195,579 |
| 2017-07-31 | 2017-07-27 | 1.119 | 176,209 | +2,610 | 0.07% | 197,099 |
| 2017-05-22 | 2017-05-18 | 1.256 | 173,599 | -44,379 | 0.06% | 218,120 |
| 2017-04-28 | 2017-04-26 | 1.272 | 217,978 | -1,305 | 0.08% | 277,220 |
| 2017-03-30 | 2017-03-28 | 1.180 | 219,283 | +1,305 | 0.08% | 258,720 |
| 2017-02-21 | 2017-02-17 | 1.149 | 217,978 | -1,305 | 0.08% | 250,500 |
| 2017-01-17 | 2017-01-13 | 1.057 | 219,283 | -28,716 | 0.08% | 231,840 |
| 2016-12-16 | 2016-12-14 | 0.996 | 247,999 | +14,358 | 0.09% | 247,000 |
| 2016-12-14 | 2016-12-12 | 1.073 | 233,641 | -1,305 | 0.09% | 250,600 |
| 2016-11-30 | 2016-11-28 | 1.042 | 234,946 | +15,663 | 0.09% | 244,800 |
| 2016-10-24 | 2016-10-19 | 1.073 | 219,283 | +10,442 | 0.08% | 235,200 |
| 2016-10-12 | 2016-10-07 | 1.134 | 208,841 | -1,305 | 0.08% | 236,800 |
| 2016-09-23 | 2016-09-21 | 1.103 | 210,146 | -10,442 | 0.08% | 231,840 |
| 2016-08-25 | 2016-08-23 | 1.165 | 220,588 | -26,105 | 0.08% | 256,880 |
| 2016-07-21 | 2016-07-19 | 1.103 | 246,693 | +19,579 | 0.09% | 272,160 |
| 2016-07-05 | 2016-06-30 | 1.149 | 227,114 | -2,611 | 0.08% | 260,999 |
| 2016-06-21 | 2016-06-17 | 1.149 | 229,725 | -3,916 | 0.09% | 264,000 |
| 2016-06-20 | 2016-06-16 | 1.149 | 233,641 | -13,052 | 0.09% | 268,500 |
| 2016-06-14 | 2016-06-10 | 1.226 | 246,693 | -7,832 | 0.09% | 302,400 |
| 2016-06-07 | 2016-06-03 | 1.195 | 254,525 | -1,305 | 0.09% | 304,200 |
| 2016-05-26 | 2016-05-24 | 1.149 | 255,830 | -2,611 | 0.10% | 294,000 |
| 2016-05-20 | 2016-05-18 | 1.134 | 258,441 | -1,305 | 0.10% | 293,040 |
| 2016-05-05 | 2016-05-03 | 1.226 | 259,746 | -3,916 | 0.10% | 318,400 |
| 2016-04-28 | 2016-04-26 | 1.348 | 263,662 | +1,306 | 0.10% | 355,521 |
| 2016-04-15 | 2016-04-13 | 0.996 | 262,356 | +10,442 | 0.10% | 261,300 |
| 2016-04-05 | 2016-03-31 | 1.073 | 251,914 | -13,053 | 0.09% | 270,200 |
| 2016-03-23 | 2016-03-21 | 1.073 | 264,967 | -65,263 | 0.10% | 284,200 |
| 2016-02-05 | 2016-02-03 | 0.981 | 330,230 | +19,579 | 0.12% | 323,840 |
| 2016-01-21 | 2016-01-19 | 1.165 | 310,651 | -13,052 | 0.12% | 361,760 |
| 2016-01-11 | 2016-01-07 | 1.272 | 323,703 | +65,262 | 0.12% | 411,680 |
| 2016-01-05 | 2015-12-31 | 1.364 | 258,441 | -13,052 | 0.10% | 352,441 |
| 2015-11-06 | 2015-11-04 | 1.379 | 271,493 | -130,526 | 0.10% | 374,400 |
| 2015-11-05 | 2015-11-03 | 1.348 | 402,019 | -6,526 | 0.15% | 542,080 |
| 2015-11-04 | 2015-11-02 | 1.348 | 408,545 | +65,263 | 0.15% | 550,880 |
| 2015-10-30 | 2015-10-28 | 1.364 | 343,282 | +65,263 | 0.13% | 468,140 |
| 2015-10-29 | 2015-10-27 | 1.379 | 278,019 | -15,663 | 0.10% | 383,399 |
| 2015-10-28 | 2015-10-26 | 1.287 | 293,682 | -6,527 | 0.11% | 377,999 |
| 2015-10-27 | 2015-10-23 | 1.287 | 300,209 | -6,526 | 0.11% | 386,400 |
| 2015-10-20 | 2015-10-16 | 1.302 | 306,735 | -19,579 | 0.11% | 399,500 |
| 2015-10-15 | 2015-10-13 | 1.318 | 326,314 | -16,968 | 0.12% | 430,000 |
| 2015-10-06 | 2015-10-02 | 1.256 | 343,282 | +6,526 | 0.13% | 431,320 |
| 2015-09-21 | 2015-09-17 | 1.272 | 336,756 | -3,916 | 0.13% | 428,280 |
| 2015-09-11 | 2015-09-09 | 1.425 | 340,672 | -6,526 | 0.13% | 485,460 |
| 2015-09-08 | 2015-09-04 | 1.226 | 347,198 | -10,442 | 0.13% | 425,600 |
| 2015-08-28 | 2015-08-26 | 1.210 | 357,640 | +6,526 | 0.13% | 432,920 |
| 2015-08-27 | 2015-08-25 | 1.210 | 351,114 | -83,536 | 0.13% | 425,020 |
| 2015-08-26 | 2015-08-24 | 1.226 | 434,650 | -52,210 | 0.16% | 532,800 |
| 2015-08-25 | 2015-08-21 | 1.348 | 486,860 | -39,158 | 0.18% | 656,480 |
| 2015-08-20 | 2015-08-18 | 1.471 | 526,018 | +13,053 | 0.20% | 773,760 |
| 2015-08-04 | 2015-07-31 | 1.670 | 512,965 | -1,306 | 0.19% | 856,739 |
| 2015-08-03 | 2015-07-30 | 1.655 | 514,271 | -6,526 | 0.19% | 851,041 |
| 2015-07-31 | 2015-07-29 | 1.701 | 520,797 | +1,305 | 0.19% | 885,780 |
| 2015-07-30 | 2015-07-28 | 1.716 | 519,492 | -2,610 | 0.19% | 891,520 |
| 2015-07-29 | 2015-07-27 | 1.655 | 522,102 | +31,326 | 0.19% | 864,000 |
| 2015-07-27 | 2015-07-23 | 2.038 | 490,776 | -6,526 | 0.18% | 1,000,160 |
| 2015-07-24 | 2015-07-22 | 2.053 | 497,302 | +6,526 | 0.18% | 1,021,079 |
| 2015-07-23 | 2015-07-21 | 2.007 | 490,776 | -10,442 | 0.18% | 985,120 |
| 2015-07-22 | 2015-07-20 | 2.222 | 501,218 | -19,579 | 0.19% | 1,113,600 |
| 2015-07-21 | 2015-07-17 | 2.145 | 520,797 | +9,137 | 0.19% | 1,117,200 |
| 2015-07-20 | 2015-07-16 | 2.130 | 511,660 | +5,221 | 0.19% | 1,089,760 |
| 2015-07-17 | 2015-07-15 | 1.961 | 506,439 | +39,158 | 0.19% | 993,280 |
| 2015-07-16 | 2015-07-14 | 2.176 | 467,281 | +24,799 | 0.17% | 1,016,719 |
| 2015-07-15 | 2015-07-13 | 2.115 | 442,482 | +57,432 | 0.16% | 935,641 |
| 2015-07-14 | 2015-07-10 | 1.854 | 385,050 | -27,411 | 0.14% | 713,899 |
| 2015-07-13 | 2015-07-09 | 1.655 | 412,461 | -3,916 | 0.15% | 682,560 |
| 2015-07-10 | 2015-07-08 | 1.149 | 416,377 | +13,053 | 0.15% | 478,501 |
| 2015-07-09 | 2015-07-07 | 1.532 | 403,324 | +26,105 | 0.15% | 618,000 |
| 2015-07-08 | 2015-07-06 | 1.854 | 377,219 | -5,221 | 0.14% | 699,380 |
| 2015-07-07 | 2015-07-03 | 2.298 | 382,440 | -46,989 | 0.14% | 879,000 |
| 2015-07-06 | 2015-07-02 | 2.590 | 429,429 | +18,274 | 0.16% | 1,112,020 |
| 2015-07-03 | 2015-06-30 | 2.452 | 411,155 | +41,768 | 0.15% | 1,007,999 |
| 2015-07-02 | 2015-06-29 | 2.268 | 369,387 | +1,305 | 0.14% | 837,679 |
| 2015-06-30 | 2015-06-26 | 2.145 | 368,082 | +6,526 | 0.14% | 789,600 |
| 2015-06-29 | 2015-06-25 | 2.191 | 361,556 | -58,736 | 0.13% | 792,220 |
| 2015-06-26 | 2015-06-24 | 2.191 | 420,292 | +45,684 | 0.16% | 920,919 |
| 2015-06-25 | 2015-06-23 | 2.329 | 374,608 | +31,326 | 0.14% | 872,479 |
| 2015-06-24 | 2015-06-22 | 2.314 | 343,282 | +18,273 | 0.13% | 794,260 |
| 2015-06-23 | 2015-06-19 | 2.222 | 325,009 | -61,347 | 0.12% | 722,101 |
| 2015-06-22 | 2015-06-18 | 2.605 | 386,356 | +257,136 | 0.14% | 1,006,401 |
| 2015-06-19 | 2015-06-17 | 1.977 | 129,220 | +19,579 | 0.05% | 255,419 |
| 2015-06-16 | 2015-06-12 | 2.069 | 109,641 | +43,073 | 0.04% | 226,799 |
| 2015-06-15 | 2015-06-11 | 1.685 | 66,568 | -9,137 | 0.02% | 112,200 |
| 2015-06-12 | 2015-06-10 | 1.670 | 75,705 | +6,526 | 0.03% | 126,440 |
| 2015-06-11 | 2015-06-09 | 1.640 | 69,179 | +9,137 | 0.03% | 113,421 |
| 2015-06-03 | 2015-06-01 | 1.747 | 60,042 | +24,800 | 0.02% | 104,880 |
| 2015-05-29 | 2015-05-27 | 1.640 | 35,242 | +13,053 | 0.01% | 57,780 |
| 2015-05-28 | 2015-05-26 | 1.594 | 22,189 | -13,053 | 0.01% | 35,359 |
| 2015-05-27 | 2015-05-22 | 1.716 | 35,242 | +22,189 | 0.01% | 60,480 |
| 2015-05-20 | 2015-05-18 | 1.287 | 13,053 | -26,105 | 0.00% | 16,801 |
| 2015-05-19 | 2015-05-15 | 1.302 | 39,158 | -5,221 | 0.01% | 51,000 |
| 2015-05-14 | 2015-05-12 | 1.302 | 44,379 | -13,052 | 0.02% | 57,800 |
| 2015-05-12 | 2015-05-08 | 1.272 | 57,431 | +1,305 | 0.02% | 73,040 |
| 2015-05-07 | 2015-05-05 | 1.348 | 56,126 | -19,579 | 0.02% | 75,680 |
| 2015-05-04 | 2015-04-29 | 1.272 | 75,705 | -19,579 | 0.03% | 96,280 |
| 2015-04-22 | 2015-04-20 | 1.287 | 95,284 | +18,274 | 0.04% | 122,640 |
| 2015-04-17 | 2015-04-15 | 1.318 | 77,010 | +39,158 | 0.03% | 101,480 |
| 2015-02-02 | 2015-01-29 | 1.210 | 37,852 | -13,053 | 0.01% | 45,820 |
| 2015-01-13 | 2015-01-09 | 1.486 | 50,905 | -3,916 | 0.02% | 75,660 |
| 2014-12-16 | 2014-12-12 | 1.272 | 54,821 | +16,969 | 0.02% | 69,720 |
| 2014-12-08 | 2014-12-04 | 1.364 | 37,852 | +26,105 | 0.01% | 51,619 |
| 2014-11-21 | 2014-11-19 | 1.103 | 11,747 | -1,306 | 0.00% | 12,960 |
| 2014-08-22 | 2014-08-20 | 1.119 | 13,053 | -50,905 | 0.00% | 14,600 |
| 2013-11-05 | 2013-11-01 | 1.073 | 63,958 | +50,905 | 0.02% | 68,601 |
| 2013-10-23 | 2013-10-21 | 0.858 | 13,053 | +1,306 | 0.00% | 11,200 |
| 2013-05-29 | 2013-05-27 | 0.827 | 11,747 | -1,306 | 0.00% | 9,720 |
| 2013-04-05 | 2013-04-02 | 1.088 | 13,053 | +1,306 | 0.00% | 14,200 |
| 2013-01-28 | 2013-01-24 | 1.011 | 11,747 | -78,316 | 0.00% | 11,880 |
| 2012-11-22 | 2012-11-20 | 1.226 | 90,063 | -2,610 | 0.03% | 110,400 |
| 2012-11-15 | 2012-11-13 | 1.379 | 92,673 | -1,305 | 0.03% | 127,800 |
| 2012-11-12 | 2012-11-08 | 1.180 | 93,978 | -18,274 | 0.03% | 110,880 |
| 2012-11-09 | 2012-11-07 | 1.456 | 112,252 | +22,189 | 0.04% | 163,400 |
| 2011-11-22 | 2011-11-18 | 1.716 | 90,063 | +13,053 | 0.03% | 154,561 |
| 2011-06-10 | 2011-06-08 | 2.268 | 77,010 | +1,305 | 0.03% | 174,640 |
| 2011-05-25 | 2011-05-23 | 2.298 | 75,705 | -19,579 | 0.03% | 174,000 |
| 2011-05-19 | 2011-05-17 | 2.421 | 95,284 | +2,611 | 0.04% | 230,681 |
| 2011-05-12 | 2011-05-09 | 2.681 | 92,673 | +31,326 | 0.03% | 248,500 |
| 2011-05-06 | 2011-05-04 | 2.329 | 61,347 | +19,579 | 0.02% | 142,880 |
| 2011-04-28 | 2011-04-26 | 2.421 | 41,768 | -19,579 | 0.02% | 101,120 |
| 2011-03-17 | 2011-03-15 | 2.115 | 61,347 | -13,053 | 0.02% | 129,720 |
| 2011-01-10 | 2011-01-06 | 2.069 | 74,400 | -23,494 | 0.03% | 153,901 |
| 2011-01-04 | 2010-12-31 | 2.206 | 97,894 | +23,494 | 0.04% | 216,000 |
| 2010-12-30 | 2010-12-28 | 2.145 | 74,400 | -1,305 | 0.03% | 159,601 |
| 2010-11-04 | 2010-11-02 | 1.854 | 75,705 | -45,684 | 0.03% | 140,360 |
| 2010-10-26 | 2010-10-22 | 1.854 | 121,389 | -20,884 | 0.05% | 225,060 |
| 2010-09-22 | 2010-09-20 | 1.885 | 142,273 | -65,263 | 0.05% | 268,140 |
| 2010-08-12 | 2010-08-10 | 1.869 | 207,536 | -65,262 | 0.08% | 387,961 |
| 2010-05-11 | 2010-05-07 | 1.685 | 272,798 | +3,915 | 0.10% | 459,799 |
| 2010-05-06 | 2010-05-04 | 1.762 | 268,883 | -32,631 | 0.10% | 473,801 |
| 2010-04-19 | 2010-04-15 | 2.053 | 301,514 | -1,305 | 0.11% | 619,080 |
| 2010-04-12 | 2010-04-08 | 2.099 | 302,819 | -5,221 | 0.11% | 635,679 |
| 2010-04-01 | 2010-03-30 | 2.069 | 308,040 | +32,631 | 0.11% | 637,199 |
| 2010-03-24 | 2010-03-22 | 2.053 | 275,409 | -13,052 | 0.10% | 565,480 |
| 2010-02-17 | 2010-02-11 | 1.808 | 288,461 | -31,327 | 0.11% | 521,559 |
| 2010-02-12 | 2010-02-10 | 1.793 | 319,788 | -1,305 | 0.12% | 573,301 |
| 2010-02-11 | 2010-02-09 | 1.839 | 321,093 | -6,526 | 0.12% | 590,400 |
| 2010-02-09 | 2010-02-05 | 1.808 | 327,619 | -45,684 | 0.12% | 592,360 |
| 2010-02-08 | 2010-02-04 | 1.793 | 373,303 | +13,052 | 0.14% | 669,240 |
| 2010-02-01 | 2010-01-28 | 1.839 | 360,251 | -5,221 | 0.13% | 662,401 |
| 2010-01-29 | 2010-01-27 | 1.900 | 365,472 | -40,462 | 0.14% | 694,401 |
| 2010-01-28 | 2010-01-26 | 1.931 | 405,934 | -6,527 | 0.15% | 783,719 |
| 2010-01-26 | 2010-01-22 | 1.992 | 412,461 | +65,263 | 0.15% | 821,600 |
| 2010-01-25 | 2010-01-21 | 2.023 | 347,198 | +6,526 | 0.13% | 702,240 |
| 2010-01-22 | 2010-01-20 | 2.099 | 340,672 | +91,368 | 0.13% | 715,141 |
| 2010-01-19 | 2010-01-15 | 1.946 | 249,304 | +65,263 | 0.09% | 485,140 |
| 2010-01-18 | 2010-01-14 | 1.961 | 184,041 | +13,053 | 0.07% | 360,960 |
| 2010-01-15 | 2010-01-13 | 1.961 | 170,988 | +130,525 | 0.07% | 335,359 |
| 2010-01-14 | 2010-01-12 | 1.977 | 40,463 | -53,515 | 0.02% | 79,980 |
| 2010-01-12 | 2010-01-08 | 1.946 | 93,978 | +1,305 | 0.04% | 182,879 |
| 2010-01-05 | 2009-12-31 | 1.931 | 92,673 | -1,305 | 0.04% | 178,920 |
| 2010-01-04 | 2009-12-29 | 1.931 | 93,978 | -3,916 | 0.04% | 181,439 |
| 2009-12-29 | 2009-12-24 | 1.977 | 97,894 | 0.04% | 193,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy