History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.170 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.160 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.000 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.420 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.470 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.530 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.455 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.475 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.435 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.435 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.410 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.445 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.460 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.490 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.475 0 +0
2024-08-06 2024-08-02 0.510 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.610 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.680 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 1.011 0 +0
2024-07-12 2024-07-10 0.987 0 +0
2024-07-11 2024-07-09 0.987 0 +0
2024-07-10 2024-07-08 0.987 0 +0
2024-07-09 2024-07-05 0.987 0 +0
2024-07-08 2024-07-04 0.987 0 +0
2024-07-05 2024-07-03 0.987 0 +0
2024-07-04 2024-07-02 1.011 0 +0
2024-07-03 2024-06-28 1.011 0 +0
2024-07-02 2024-06-27 1.011 0 +0
2024-06-28 2024-06-26 1.011 0 +0
2024-06-27 2024-06-25 0.987 0 +0
2024-06-26 2024-06-24 0.952 0 +0
2024-06-25 2024-06-21 0.952 0 +0
2024-06-24 2024-06-20 0.964 0 +0
2024-06-21 2024-06-19 0.987 0 +0
2024-06-20 2024-06-18 0.941 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.952 0 +0
2024-06-13 2024-06-11 0.964 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 1.011 0 +0
2024-06-07 2024-06-05 1.011 0 +0
2024-06-06 2024-06-04 1.011 0 +0
2024-06-05 2024-06-03 0.999 0 +0
2024-06-04 2024-05-31 0.999 0 +0
2024-06-03 2024-05-30 1.045 0 +0
2024-05-31 2024-05-29 1.069 0 +0
2024-05-30 2024-05-28 1.092 0 +0
2024-05-29 2024-05-27 1.022 0 +0
2024-05-28 2024-05-24 1.022 0 +0
2024-05-27 2024-05-23 1.022 0 +0
2024-05-24 2024-05-22 1.022 0 +0
2024-05-23 2024-05-21 1.022 0 +0
2024-05-22 2024-05-20 1.022 0 +0
2024-05-21 2024-05-17 1.022 0 +0
2024-05-20 2024-05-16 1.034 0 +0
2024-05-17 2024-05-14 1.022 0 +0
2024-05-16 2024-05-13 1.022 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.952 0 +0
2024-05-10 2024-05-08 0.952 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.929 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.952 0 +0
2024-05-02 2024-04-29 0.952 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 0.964 0 +0
2024-04-26 2024-04-24 0.964 0 +0
2024-04-25 2024-04-23 1.045 0 +0
2024-04-24 2024-04-22 1.069 0 +0
2024-04-23 2024-04-19 1.057 0 +0
2024-04-22 2024-04-18 1.057 0 +0
2024-04-19 2024-04-17 1.057 0 +0
2024-04-18 2024-04-16 1.057 0 +0
2024-04-17 2024-04-15 1.057 0 +0
2024-04-16 2024-04-12 1.057 0 +0
2024-04-15 2024-04-11 1.127 0 +0
2024-04-12 2024-04-10 1.103 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.127 0 +0
2024-04-09 2024-04-05 1.127 0 +0
2024-04-08 2024-04-03 1.103 0 +0
2024-04-05 2024-04-02 1.115 0 +0
2024-04-03 2024-03-28 1.138 0 +0
2024-04-02 2024-03-27 1.138 0 +0
2024-03-28 2024-03-26 1.103 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.057 0 +0
2024-03-21 2024-03-19 1.092 0 +0
2024-03-20 2024-03-18 1.103 0 +0
2024-03-19 2024-03-15 1.115 0 +0
2024-03-18 2024-03-14 1.115 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.243 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.231 0 +0
2024-03-08 2024-03-06 1.417 0 +0
2024-03-07 2024-03-05 1.429 0 +0
2024-03-06 2024-03-04 1.417 0 +0
2024-03-05 2024-03-01 1.405 0 +0
2024-03-04 2024-02-29 1.347 0 +0
2024-03-01 2024-02-28 1.254 0 +0
2024-02-29 2024-02-27 1.324 0 +0
2024-02-28 2024-02-26 1.336 0 +0
2024-02-27 2024-02-23 1.347 0 +0
2024-02-26 2024-02-22 1.313 0 +0
2024-02-23 2024-02-21 1.313 0 +0
2024-02-22 2024-02-20 1.382 0 +0
2024-02-21 2024-02-19 1.162 0 +0
2024-02-20 2024-02-16 1.243 0 +0
2024-02-19 2024-02-15 1.173 0 +0
2024-02-16 2024-02-14 1.173 0 +0
2024-02-15 2024-02-09 1.162 0 +0
2024-02-14 2024-02-07 1.231 0 +0
2024-02-08 2024-02-06 1.266 0 +0
2024-02-07 2024-02-05 1.278 0 +0
2024-02-06 2024-02-02 1.278 0 +0
2024-02-05 2024-02-01 1.278 0 +0
2024-02-02 2024-01-31 1.278 0 +0
2024-02-01 2024-01-30 1.278 0 +0
2024-01-31 2024-01-29 1.452 0 +0
2024-01-30 2024-01-26 1.464 0 +0
2024-01-29 2024-01-25 1.498 0 +0
2024-01-26 2024-01-24 1.417 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.452 0 +0
2024-01-23 2024-01-19 1.452 0 +0
2024-01-22 2024-01-18 1.510 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.498 0 +0
2024-01-16 2024-01-12 1.487 0 +0
2024-01-15 2024-01-11 1.475 0 +0
2024-01-12 2024-01-10 1.475 0 +0
2024-01-11 2024-01-09 1.429 0 +0
2024-01-10 2024-01-08 1.429 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.278 0 +0
2024-01-05 2024-01-03 1.278 0 +0
2024-01-04 2024-01-02 1.278 0 +0
2024-01-03 2023-12-29 1.278 0 +0
2024-01-02 2023-12-28 1.278 0 +0
2023-12-29 2023-12-27 1.278 0 +0
2023-12-28 2023-12-22 1.254 0 +0
2023-12-27 2023-12-21 1.254 0 +0
2023-12-22 2023-12-20 1.254 0 +0
2023-12-21 2023-12-19 1.278 0 +0
2023-12-20 2023-12-18 1.278 0 +0
2023-12-19 2023-12-15 1.301 0 +0
2023-12-18 2023-12-14 1.313 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.417 0 +0
2023-12-12 2023-12-08 1.405 0 +0
2023-12-11 2023-12-07 1.394 0 +0
2023-12-08 2023-12-06 1.394 0 +0
2023-12-07 2023-12-05 1.568 0 +0
2023-12-06 2023-12-04 1.556 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.603 0 +0
2023-11-30 2023-11-28 1.568 0 +0
2023-11-29 2023-11-27 1.568 0 +0
2023-11-28 2023-11-24 1.568 0 +0
2023-11-27 2023-11-23 1.591 0 +0
2023-11-24 2023-11-22 1.591 0 +0
2023-11-23 2023-11-21 1.591 0 +0
2023-11-22 2023-11-20 1.591 0 +0
2023-11-21 2023-11-17 1.673 0 +0
2023-11-20 2023-11-16 1.626 0 +0
2023-11-17 2023-11-15 1.580 0 +0
2023-11-16 2023-11-14 1.580 0 +0
2023-11-15 2023-11-13 1.580 0 +0
2023-11-14 2023-11-10 1.626 0 +0
2023-11-13 2023-11-09 1.684 0 +0
2023-11-10 2023-11-08 1.684 0 +0
2023-11-09 2023-11-07 1.673 0 +0
2023-11-08 2023-11-06 1.684 0 +0
2023-11-07 2023-11-03 1.522 0 +0
2023-11-06 2023-11-02 1.580 0 +0
2023-11-03 2023-11-01 1.615 0 +0
2023-11-02 2023-10-31 1.626 0 +0
2023-11-01 2023-10-30 1.673 0 +0
2023-10-31 2023-10-27 1.568 0 +0
2023-10-30 2023-10-26 1.568 0 +0
2023-10-27 2023-10-25 1.568 0 +0
2023-10-26 2023-10-24 1.568 0 +0
2023-10-25 2023-10-20 1.661 0 +0
2023-10-24 2023-10-19 1.661 0 +0
2023-10-20 2023-10-18 1.661 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.673 0 +0
2023-10-17 2023-10-13 1.673 0 +0
2023-10-16 2023-10-12 1.673 0 +0
2023-10-13 2023-10-11 1.649 0 +0
2023-10-12 2023-10-10 1.545 0 +0
2023-10-11 2023-10-09 1.580 0 +0
2023-10-10 2023-10-06 1.580 0 +0
2023-10-09 2023-10-05 1.568 0 +0
2023-10-06 2023-10-04 1.603 0 +0
2023-10-05 2023-10-03 1.603 0 +0
2023-10-04 2023-09-29 1.603 0 +0
2023-10-03 2023-09-28 1.603 0 +0
2023-09-29 2023-09-27 1.684 0 +0
2023-09-28 2023-09-26 1.684 0 +0
2023-09-27 2023-09-25 1.800 0 +0
2023-09-26 2023-09-22 1.917 0 +0
2023-09-25 2023-09-21 1.917 0 +0
2023-09-22 2023-09-20 1.917 0 +0
2023-09-21 2023-09-19 1.917 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.882 0 +0
2023-09-18 2023-09-14 1.975 0 +0
2023-09-15 2023-09-13 1.975 0 +0
2023-09-14 2023-09-12 1.975 0 +0
2023-09-13 2023-09-11 1.975 0 +0
2023-09-12 2023-09-07 1.975 0 +0
2023-09-11 2023-09-06 1.975 0 +0
2023-09-07 2023-09-05 2.033 0 +0
2023-09-06 2023-09-04 2.033 0 +0
2023-09-05 2023-08-31 2.021 0 +0
2023-09-04 2023-08-30 2.009 0 +0
2023-08-31 2023-08-29 2.009 0 +0
2023-08-30 2023-08-28 2.009 0 +0
2023-08-29 2023-08-25 2.009 0 +0
2023-08-28 2023-08-24 2.009 0 +0
2023-08-25 2023-08-23 2.009 0 +0
2023-08-24 2023-08-22 2.114 0 +0
2023-08-23 2023-08-21 2.114 0 +0
2023-08-22 2023-08-18 2.126 0 +0
2023-08-21 2023-08-17 2.126 0 +0
2023-08-18 2023-08-16 2.137 0 +0
2023-08-17 2023-08-15 2.149 0 +0
2023-08-16 2023-08-14 2.160 0 +0
2023-08-15 2023-08-11 2.160 0 +0
2023-08-14 2023-08-10 2.160 0 +0
2023-08-11 2023-08-09 2.160 0 +0
2023-08-10 2023-08-08 2.160 0 +0
2023-08-09 2023-08-07 2.160 0 +0
2023-08-08 2023-08-04 2.149 0 +0
2023-08-07 2023-08-03 2.126 0 +0
2023-08-04 2023-08-02 2.137 0 +0
2023-08-03 2023-08-01 2.126 0 +0
2023-08-02 2023-07-31 2.102 0 +0
2023-08-01 2023-07-28 2.033 0 +0
2023-07-31 2023-07-27 2.068 0 +0
2023-07-28 2023-07-26 2.079 0 +0
2023-07-27 2023-07-25 2.033 0 +0
2023-07-26 2023-07-24 2.033 0 +0
2023-07-25 2023-07-21 2.044 0 +0
2023-07-24 2023-07-20 2.044 0 +0
2023-07-21 2023-07-19 2.033 0 +0
2023-07-20 2023-07-18 2.033 0 +0
2023-07-19 2023-07-14 1.998 0 +0
2023-07-18 2023-07-13 2.114 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.149 0 +0
2023-07-12 2023-07-10 2.149 0 +0
2023-07-11 2023-07-07 2.114 0 +0
2023-07-10 2023-07-06 2.207 0 +0
2023-07-07 2023-07-05 2.219 0 +0
2023-07-06 2023-07-04 2.242 0 +0
2023-07-05 2023-07-03 2.149 0 +0
2023-07-04 2023-06-30 2.265 0 +0
2023-07-03 2023-06-29 1.858 0 +0
2023-06-30 2023-06-28 1.719 0 +0
2023-06-29 2023-06-27 1.789 0 +0
2023-06-28 2023-06-26 1.615 0 +0
2023-06-27 2023-06-23 1.638 0 +0
2023-06-26 2023-06-21 1.754 0 +0
2023-06-23 2023-06-20 1.754 0 +0
2023-06-21 2023-06-19 1.696 0 +0
2023-06-20 2023-06-16 1.719 0 +0
2023-06-19 2023-06-15 1.731 0 +0
2023-06-16 2023-06-14 1.661 0 +0
2023-06-15 2023-06-13 1.661 0 +0
2023-06-14 2023-06-12 1.742 0 +0
2023-06-13 2023-06-09 1.789 0 +0
2023-06-12 2023-06-08 1.777 0 +0
2023-06-09 2023-06-07 1.777 0 +0
2023-06-08 2023-06-06 1.731 0 +0
2023-06-07 2023-06-05 1.707 0 +0
2023-06-06 2023-06-02 1.684 0 +0
2023-06-05 2023-06-01 1.615 0 +0
2023-06-02 2023-05-31 1.591 0 +0
2023-06-01 2023-05-30 1.591 0 +0
2023-05-31 2023-05-29 1.580 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.615 0 +0
2023-05-25 2023-05-23 1.545 0 +0
2023-05-24 2023-05-22 1.545 0 +0
2023-05-23 2023-05-19 1.487 0 +0
2023-05-22 2023-05-18 1.487 0 +0
2023-05-19 2023-05-17 1.487 0 +0
2023-05-18 2023-05-16 1.487 0 +0
2023-05-17 2023-05-15 1.440 0 +0
2023-05-16 2023-05-12 1.545 0 +0
2023-05-15 2023-05-11 1.568 0 +0
2023-05-12 2023-05-10 1.591 0 +0
2023-05-11 2023-05-09 1.580 0 +0
2023-05-10 2023-05-08 1.858 0 +0
2023-05-09 2023-05-05 1.603 0 +0
2023-05-08 2023-05-04 1.626 0 +0
2023-05-05 2023-05-03 1.626 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.707 0 +0
2023-05-02 2023-04-27 1.754 0 +0
2023-04-28 2023-04-26 1.754 0 +0
2023-04-27 2023-04-25 1.754 0 +0
2023-04-26 2023-04-24 1.719 0 +0
2023-04-25 2023-04-21 1.766 0 +0
2023-04-24 2023-04-20 1.766 0 +0
2023-04-21 2023-04-19 1.824 0 +0
2023-04-20 2023-04-18 1.905 0 +0
2023-04-19 2023-04-17 1.893 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.870 0 +0
2023-04-14 2023-04-12 2.044 0 +0
2023-04-13 2023-04-11 2.044 0 +0
2023-04-12 2023-04-06 2.044 0 +0
2023-04-11 2023-04-04 2.044 0 +0
2023-04-06 2023-04-03 2.091 0 +0
2023-04-04 2023-03-31 2.207 0 +0
2023-04-03 2023-03-30 2.102 0 +0
2023-03-31 2023-03-29 2.219 0 +0
2023-03-30 2023-03-28 2.172 0 +0
2023-03-29 2023-03-27 2.172 0 +0
2023-03-28 2023-03-24 2.219 0 +0
2023-03-27 2023-03-23 2.219 0 +0
2023-03-24 2023-03-22 2.265 0 +0
2023-03-23 2023-03-21 2.102 0 +0
2023-03-22 2023-03-20 2.102 0 +0
2023-03-21 2023-03-17 2.126 0 +0
2023-03-20 2023-03-16 2.195 0 +0
2023-03-17 2023-03-15 2.195 0 +0
2023-03-16 2023-03-14 2.461 0 +0
2023-03-15 2023-03-13 2.239 0 +0
2023-03-14 2023-03-10 2.226 0 +0
2023-03-13 2023-03-09 2.337 0 +0
2023-03-10 2023-03-08 2.337 0 +0
2023-03-09 2023-03-07 2.362 0 +0
2023-03-08 2023-03-06 2.375 0 +0
2023-03-07 2023-03-03 2.387 0 +0
2023-03-06 2023-03-02 2.473 0 +0
2023-03-03 2023-03-01 2.387 0 +0
2023-03-02 2023-02-28 2.375 0 +0
2023-03-01 2023-02-27 2.473 0 +0
2023-02-28 2023-02-24 2.387 0 +0
2023-02-27 2023-02-23 2.350 0 +0
2023-02-24 2023-02-22 2.412 0 +0
2023-02-23 2023-02-21 2.449 0 +0
2023-02-22 2023-02-20 2.337 0 +0
2023-02-21 2023-02-17 2.498 0 +0
2023-02-20 2023-02-16 2.498 0 +0
2023-02-17 2023-02-15 2.461 0 +0
2023-02-16 2023-02-14 2.461 0 +0
2023-02-15 2023-02-13 2.387 0 +0
2023-02-14 2023-02-10 2.375 0 +0
2023-02-13 2023-02-09 2.461 0 +0
2023-02-10 2023-02-08 2.498 0 +0
2023-02-09 2023-02-07 2.399 0 +0
2023-02-08 2023-02-06 2.412 0 +0
2023-02-07 2023-02-03 2.412 0 +0
2023-02-06 2023-02-02 2.375 0 +0
2023-02-03 2023-02-01 2.362 0 +0
2023-02-02 2023-01-31 2.337 0 +0
2023-02-01 2023-01-30 2.399 0 +0
2023-01-31 2023-01-27 2.473 0 +0
2023-01-30 2023-01-26 2.473 0 +0
2023-01-27 2023-01-20 2.473 0 +0
2023-01-26 2023-01-19 2.461 0 +0
2023-01-20 2023-01-18 2.449 0 +0
2023-01-19 2023-01-17 2.115 0 +0
2023-01-18 2023-01-16 2.115 0 +0
2023-01-17 2023-01-13 2.078 0 +0
2023-01-16 2023-01-12 2.102 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.177 0 +0
2023-01-11 2023-01-09 2.177 0 +0
2023-01-10 2023-01-06 2.016 0 +0
2023-01-09 2023-01-05 2.152 0 +0
2023-01-06 2023-01-04 1.991 0 +0
2023-01-05 2023-01-03 1.991 0 +0
2023-01-04 2022-12-30 2.090 0 +0
2023-01-03 2022-12-29 2.041 0 +0
2022-12-30 2022-12-28 2.028 0 +0
2022-12-29 2022-12-23 2.127 0 +0
2022-12-28 2022-12-22 2.127 0 +0
2022-12-23 2022-12-21 2.115 0 +0
2022-12-22 2022-12-20 2.201 0 +0
2022-12-21 2022-12-19 2.201 0 +0
2022-12-20 2022-12-16 2.102 0 +0
2022-12-19 2022-12-15 2.102 0 +0
2022-12-16 2022-12-14 2.152 0 +0
2022-12-15 2022-12-13 2.115 0 +0
2022-12-14 2022-12-12 2.337 0 +0
2022-12-13 2022-12-09 2.412 0 +0
2022-12-12 2022-12-08 1.608 0 +0
2022-12-09 2022-12-07 1.608 0 +0
2022-12-08 2022-12-06 1.608 0 +0
2022-12-07 2022-12-05 1.608 0 +0
2022-12-06 2022-12-02 1.608 0 +0
2022-12-05 2022-12-01 1.608 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.311 0 +0
2022-11-30 2022-11-28 1.398 0 +0
2022-11-29 2022-11-25 1.435 0 +0
2022-11-28 2022-11-24 1.620 0 +0
2022-11-25 2022-11-23 1.719 0 +0
2022-11-24 2022-11-22 1.719 0 +0
2022-11-23 2022-11-21 1.719 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.694 0 +0
2022-11-18 2022-11-16 1.546 0 +0
2022-11-17 2022-11-15 1.373 0 +0
2022-11-16 2022-11-14 1.299 0 +0
2022-11-15 2022-11-11 1.101 0 +0
2022-11-14 2022-11-10 1.088 0 +0
2022-11-11 2022-11-09 1.113 0 +0
2022-11-10 2022-11-08 0.989 0 +0
2022-11-09 2022-11-07 0.989 0 +0
2022-11-08 2022-11-04 1.039 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.064 0 +0
2022-11-03 2022-11-01 1.064 0 +0
2022-11-02 2022-10-31 1.113 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.175 0 +0
2022-10-28 2022-10-26 1.237 0 +0
2022-10-27 2022-10-25 1.274 0 +0
2022-10-26 2022-10-24 1.286 0 +0
2022-10-25 2022-10-21 1.336 0 +0
2022-10-24 2022-10-20 1.336 0 +0
2022-10-21 2022-10-19 1.336 0 +0
2022-10-20 2022-10-18 1.323 0 +0
2022-10-19 2022-10-17 1.447 0 +0
2022-10-18 2022-10-14 1.472 0 +0
2022-10-17 2022-10-13 1.472 0 +0
2022-10-14 2022-10-12 1.360 0 +0
2022-10-13 2022-10-11 1.299 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.843 0 +0
2022-10-10 2022-10-06 1.843 0 +0
2022-10-07 2022-10-05 1.843 0 +0
2022-10-06 2022-10-03 1.843 0 +0
2022-10-05 2022-09-30 1.843 0 +0
2022-10-03 2022-09-29 1.843 0 +0
2022-09-30 2022-09-28 1.855 0 +0
2022-09-29 2022-09-27 1.855 0 +0
2022-09-28 2022-09-26 1.855 0 +0
2022-09-27 2022-09-23 1.855 0 +0
2022-09-26 2022-09-22 1.979 0 +0
2022-09-23 2022-09-21 2.152 0 +0
2022-09-22 2022-09-20 2.164 0 +0
2022-09-21 2022-09-19 2.226 0 +0
2022-09-20 2022-09-16 2.078 0 +0
2022-09-19 2022-09-15 2.102 0 +0
2022-09-16 2022-09-14 2.102 0 +0
2022-09-15 2022-09-13 2.102 0 +0
2022-09-14 2022-09-09 2.065 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 2.127 0 +0
2022-09-08 2022-09-06 1.855 0 +0
2022-09-07 2022-09-05 1.731 0 +0
2022-09-06 2022-09-02 1.855 0 +0
2022-09-05 2022-09-01 1.843 0 +0
2022-09-02 2022-08-31 1.843 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.880 0 +0
2022-08-30 2022-08-26 1.979 0 +0
2022-08-29 2022-08-25 2.053 0 +0
2022-08-26 2022-08-24 2.053 0 +0
2022-08-25 2022-08-23 2.053 0 +0
2022-08-24 2022-08-22 2.065 0 +0
2022-08-23 2022-08-19 2.127 0 +0
2022-08-22 2022-08-18 2.226 0 +0
2022-08-19 2022-08-17 2.226 0 +0
2022-08-18 2022-08-16 2.152 0 +0
2022-08-17 2022-08-15 2.164 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.288 0 +0
2022-08-12 2022-08-10 2.288 0 +0
2022-08-11 2022-08-09 2.288 0 +0
2022-08-10 2022-08-08 2.313 0 +0
2022-08-09 2022-08-05 2.325 0 +0
2022-08-08 2022-08-04 2.350 0 +0
2022-08-05 2022-08-03 2.350 0 +0
2022-08-04 2022-08-02 2.350 0 +0
2022-08-03 2022-08-01 2.350 0 +0
2022-08-02 2022-07-29 2.350 0 +0
2022-08-01 2022-07-28 2.350 0 +0
2022-07-29 2022-07-27 2.251 0 +0
2022-07-28 2022-07-26 2.226 0 +0
2022-07-27 2022-07-25 2.263 0 +0
2022-07-26 2022-07-22 2.239 0 +0
2022-07-25 2022-07-21 2.300 0 +0
2022-07-22 2022-07-20 2.473 0 +0
2022-07-21 2022-07-19 2.473 0 +0
2022-07-20 2022-07-18 2.473 0 +0
2022-07-19 2022-07-15 2.473 0 +0
2022-07-18 2022-07-14 2.239 0 +0
2022-07-15 2022-07-13 2.412 0 +0
2022-07-14 2022-07-12 2.412 0 +0
2022-07-13 2022-07-11 2.721 0 +0
2022-07-12 2022-07-08 2.783 0 +0
2022-07-11 2022-07-07 2.733 0 +0
2022-07-08 2022-07-06 2.535 0 +0
2022-07-07 2022-07-05 2.597 0 +0
2022-07-06 2022-07-04 2.783 0 +0
2022-07-05 2022-06-30 2.783 0 +0
2022-07-04 2022-06-29 2.857 0 +0
2022-06-30 2022-06-28 2.832 0 +0
2022-06-29 2022-06-27 2.869 0 +0
2022-06-28 2022-06-24 2.758 0 +0
2022-06-27 2022-06-23 2.758 0 +0
2022-06-24 2022-06-22 2.758 0 +0
2022-06-23 2022-06-21 2.783 0 +0
2022-06-22 2022-06-20 2.511 0 +0
2022-06-21 2022-06-17 2.511 0 +0
2022-06-20 2022-06-16 2.511 0 +0
2022-06-17 2022-06-15 2.511 0 +0
2022-06-16 2022-06-14 2.511 0 +0
2022-06-15 2022-06-13 2.511 0 +0
2022-06-14 2022-06-10 2.708 0 +0
2022-06-13 2022-06-09 2.708 0 +0
2022-06-10 2022-06-08 2.708 0 +0
2022-06-09 2022-06-07 2.783 0 +0
2022-06-08 2022-06-06 2.783 0 +0
2022-06-07 2022-06-02 2.807 0 +0
2022-06-06 2022-06-01 2.894 0 +0
2022-06-02 2022-05-31 2.894 0 +0
2022-06-01 2022-05-30 2.894 0 +0
2022-05-31 2022-05-27 2.906 0 +0
2022-05-30 2022-05-26 2.758 0 +0
2022-05-27 2022-05-25 2.758 0 +0
2022-05-26 2022-05-24 2.783 0 +0
2022-05-25 2022-05-23 2.783 0 +0
2022-05-24 2022-05-20 2.325 0 +0
2022-05-23 2022-05-19 2.152 0 +0
2022-05-20 2022-05-18 2.226 0 +0
2022-05-19 2022-05-17 2.028 0 +0
2022-05-18 2022-05-16 2.028 0 +0
2022-05-17 2022-05-13 2.078 0 +0
2022-05-16 2022-05-12 1.991 0 +0
2022-05-13 2022-05-11 2.090 0 +0
2022-05-12 2022-05-10 2.016 0 +0
2022-05-11 2022-05-06 1.991 0 -3,234
2022-03-30 2022-03-28 3.141 3,234 +3,234 0.00% 10,159
2022-01-06 2022-01-04 4.304 0 -1,617
2022-01-05 2022-01-03 4.625 1,617 +1,617 0.00% 7,479
2021-02-03 2021-02-01 0.961 0 -15,604
2020-12-29 2020-12-24 0.923 15,604 -1,560 0.00% 14,400
2020-11-20 2020-11-18 0.872 17,164 -34,329 0.01% 14,960
2020-11-03 2020-10-30 0.910 51,493 +12,483 0.02% 46,860
2020-10-28 2020-10-23 0.859 39,010 +21,846 0.01% 33,500
2020-08-25 2020-08-21 0.936 17,164 +17,164 0.01% 16,060
2019-06-21 2019-06-19 0.910 0 -1,560
2019-06-20 2019-06-18 0.897 1,560 -68,658 0.00% 1,400
2019-06-19 2019-06-17 0.897 70,218 -39,010 0.02% 63,000
2019-06-18 2019-06-14 0.897 109,228 -79,581 0.03% 98,000
2019-06-11 2019-06-06 0.910 188,809 +4,682 0.06% 171,820
2019-06-04 2019-05-31 0.897 184,127 +184,127 0.06% 165,200
2019-05-27 2019-05-23 0.936 0 -3,121
2019-05-24 2019-05-22 0.910 3,121 +3,121 0.00% 2,840
2019-05-21 2019-05-17 0.923 0 -26,527
2019-05-20 2019-05-16 0.897 26,527 -1,560 0.01% 23,800
2019-05-17 2019-05-15 0.897 28,087 -1,561 0.01% 25,200
2019-05-15 2019-05-10 0.923 29,648 -4,681 0.01% 27,360
2019-05-14 2019-05-09 0.910 34,329 +34,329 0.01% 31,240
2019-04-26 2019-04-24 0.923 0 -7,802
2019-04-25 2019-04-23 0.936 7,802 +7,802 0.00% 7,300
2017-11-22 2017-11-20 1.073 0 -11,747
2017-11-20 2017-11-16 1.073 11,747 +11,747 0.00% 12,600
2017-11-15 2017-11-13 1.103 0 -71,789
2017-11-10 2017-11-08 1.119 71,789 +3,916 0.03% 80,300
2017-11-09 2017-11-07 1.134 67,873 -10,442 0.03% 76,960
2017-11-08 2017-11-06 1.103 78,315 -10,442 0.03% 86,400
2017-11-07 2017-11-03 1.134 88,757 -11,748 0.03% 100,640
2017-11-06 2017-11-02 1.057 100,505 +74,400 0.04% 106,260
2017-11-03 2017-11-01 1.073 26,105 +26,105 0.01% 28,000
2017-10-23 2017-10-19 1.103 0 -39,158
2017-10-17 2017-10-13 1.134 39,158 -27,410 0.01% 44,400
2017-10-16 2017-10-12 1.134 66,568 +3,916 0.02% 75,480
2017-10-13 2017-10-11 1.134 62,652 +62,652 0.02% 71,040
2017-05-16 2017-05-12 1.241 0 -13,053
2017-05-15 2017-05-11 1.180 13,053 -20,884 0.00% 15,401
2017-05-12 2017-05-10 1.210 33,937 -40,463 0.01% 41,080
2017-05-09 2017-05-05 1.226 74,400 -28,715 0.03% 91,201
2017-05-04 2017-04-28 1.256 103,115 +13,052 0.04% 129,560
2017-04-28 2017-04-26 1.272 90,063 +5,221 0.03% 114,540
2017-04-26 2017-04-24 1.226 84,842 -43,073 0.03% 104,000
2017-04-25 2017-04-21 1.226 127,915 -26,105 0.05% 156,800
2017-04-24 2017-04-20 1.226 154,020 -35,242 0.06% 188,800
2017-04-21 2017-04-19 1.226 189,262 -32,631 0.07% 232,000
2017-04-20 2017-04-18 1.226 221,893 -7,832 0.08% 271,999
2017-04-19 2017-04-13 1.287 229,725 +5,221 0.09% 295,680
2017-04-18 2017-04-12 1.226 224,504 +5,221 0.08% 275,200
2017-04-13 2017-04-11 1.195 219,283 +7,832 0.08% 262,080
2017-04-12 2017-04-10 1.195 211,451 +44,378 0.08% 252,720
2017-04-11 2017-04-07 1.226 167,073 -3,915 0.06% 204,800
2017-04-10 2017-04-06 1.226 170,988 -13,053 0.06% 209,599
2017-04-06 2017-04-03 1.226 184,041 -15,663 0.07% 225,600
2017-04-05 2017-03-31 1.226 199,704 +118,778 0.07% 244,800
2017-04-03 2017-03-30 1.165 80,926 +69,179 0.03% 94,240
2017-03-31 2017-03-29 1.195 11,747 +11,747 0.00% 14,040
2017-03-21 2017-03-17 1.165 0 -49,600
2017-03-20 2017-03-16 1.180 49,600 +13,053 0.02% 58,520
2017-03-17 2017-03-15 1.165 36,547 -30,021 0.01% 42,560
2017-03-16 2017-03-14 1.195 66,568 +10,442 0.02% 79,560
2017-03-15 2017-03-13 1.226 56,126 -33,937 0.02% 68,800
2017-03-10 2017-03-08 1.226 90,063 -26,105 0.03% 110,400
2017-03-09 2017-03-07 1.226 116,168 -117,473 0.04% 142,400
2017-03-07 2017-03-03 1.210 233,641 -2,610 0.09% 282,820
2017-03-06 2017-03-02 1.165 236,251 +1,305 0.09% 275,120
2017-03-03 2017-03-01 1.134 234,946 +1,305 0.09% 266,400
2017-03-02 2017-02-28 1.134 233,641 +87,452 0.09% 264,920
2017-03-01 2017-02-27 1.119 146,189 +146,189 0.05% 163,520
2017-02-06 2017-02-02 1.103 0 -3,916
2017-02-02 2017-01-27 1.165 3,916 -13,052 0.00% 4,560
2017-02-01 2017-01-25 1.165 16,968 -13,053 0.01% 19,760
2017-01-26 2017-01-24 1.165 30,021 +2,611 0.01% 34,960
2017-01-25 2017-01-23 1.088 27,410 +27,410 0.01% 29,820
2017-01-16 2017-01-12 0.981 0 -13,053
2017-01-13 2017-01-11 0.965 13,053 +13,053 0.00% 12,600
2016-12-16 2016-12-14 0.996 0 -10,442
2016-12-15 2016-12-13 1.027 10,442 +10,442 0.00% 10,720
2016-11-18 2016-11-16 1.088 0 -78,315
2016-11-17 2016-11-15 1.042 78,315 +32,631 0.03% 81,600
2016-11-15 2016-11-11 1.073 45,684 -53,515 0.02% 49,000
2016-11-14 2016-11-10 1.042 99,199 +19,578 0.04% 103,360
2016-11-11 2016-11-09 1.042 79,621 -56,126 0.03% 82,960
2016-11-09 2016-11-07 1.073 135,747 +11,748 0.05% 145,600
2016-11-07 2016-11-03 1.088 123,999 +1,305 0.05% 134,900
2016-11-04 2016-11-02 1.088 122,694 +53,515 0.05% 133,480
2016-11-03 2016-11-01 1.119 69,179 +1,306 0.03% 77,381
2016-10-24 2016-10-19 1.073 67,873 +1,305 0.03% 72,800
2016-10-20 2016-10-18 1.073 66,568 +56,126 0.02% 71,400
2016-10-18 2016-10-14 1.088 10,442 +10,442 0.00% 11,360
2016-09-29 2016-09-27 1.073 0 -1,305
2016-09-27 2016-09-23 1.088 1,305 -30,021 0.00% 1,420
2016-09-26 2016-09-22 1.103 31,326 +14,358 0.01% 34,560
2016-09-23 2016-09-21 1.103 16,968 -66,568 0.01% 18,720
2016-09-21 2016-09-19 1.134 83,536 -15,663 0.03% 94,720
2016-09-20 2016-09-15 1.149 99,199 +2,610 0.04% 114,000
2016-09-15 2016-09-13 1.134 96,589 -1,305 0.04% 109,520
2016-09-14 2016-09-12 1.134 97,894 -1,305 0.04% 111,000
2016-09-13 2016-09-09 1.134 99,199 +13,052 0.04% 112,480
2016-09-09 2016-09-07 1.180 86,147 -2,610 0.03% 101,640
2016-09-06 2016-09-02 1.180 88,757 -32,632 0.03% 104,720
2016-09-02 2016-08-31 1.226 121,389 +2,611 0.05% 148,800
2016-08-30 2016-08-26 1.195 118,778 +1,305 0.04% 141,960
2016-08-29 2016-08-25 1.165 117,473 +1,305 0.04% 136,800
2016-08-26 2016-08-24 1.165 116,168 +1,306 0.04% 135,280
2016-08-25 2016-08-23 1.165 114,862 +6,526 0.04% 133,759
2016-08-22 2016-08-18 1.134 108,336 +3,916 0.04% 122,840
2016-08-19 2016-08-17 1.119 104,420 -63,958 0.04% 116,800
2016-08-18 2016-08-16 1.119 168,378 +107,031 0.06% 188,340
2016-08-11 2016-08-09 1.119 61,347 +15,663 0.02% 68,620
2016-08-09 2016-08-05 1.103 45,684 -20,884 0.02% 50,400
2016-08-08 2016-08-04 1.088 66,568 -26,105 0.02% 72,420
2016-08-05 2016-08-03 1.073 92,673 +58,736 0.03% 99,400
2016-08-04 2016-08-01 1.088 33,937 +33,937 0.01% 36,920
2016-08-01 2016-07-28 1.088 0 -32,631
2016-07-28 2016-07-26 1.119 32,631 -43,074 0.01% 36,500
2016-07-27 2016-07-25 1.119 75,705 -19,579 0.03% 84,680
2016-07-26 2016-07-22 1.088 95,284 -18,273 0.04% 103,660
2016-07-25 2016-07-21 1.103 113,557 +20,884 0.04% 125,280
2016-07-22 2016-07-20 1.119 92,673 -26,105 0.03% 103,660
2016-07-21 2016-07-19 1.103 118,778 -33,937 0.04% 131,040
2016-07-20 2016-07-18 1.073 152,715 +49,600 0.06% 163,800
2016-07-19 2016-07-15 1.149 103,115 +5,221 0.04% 118,500
2016-07-18 2016-07-14 1.195 97,894 +1,305 0.04% 117,000
2016-07-14 2016-07-12 1.241 96,589 -1,305 0.04% 119,880
2016-07-13 2016-07-11 1.195 97,894 +23,494 0.04% 117,000
2016-07-12 2016-07-08 1.103 74,400 +2,611 0.03% 82,080
2016-07-11 2016-07-07 1.134 71,789 +52,210 0.03% 81,400
2016-07-08 2016-07-06 1.103 19,579 +19,579 0.01% 21,600
2016-06-21 2016-06-17 1.149 0 -9,137
2016-06-20 2016-06-16 1.149 9,137 +9,137 0.00% 10,500
2016-06-17 2016-06-15 1.195 0 -48,294
2016-06-16 2016-06-14 1.272 48,294 -16,969 0.02% 61,419
2016-06-15 2016-06-13 1.226 65,263 -2,610 0.02% 80,000
2016-06-14 2016-06-10 1.226 67,873 +13,052 0.03% 83,200
2016-06-10 2016-06-07 1.210 54,821 +1,306 0.02% 66,360
2016-06-07 2016-06-03 1.195 53,515 +3,915 0.02% 63,959
2016-06-06 2016-06-02 1.119 49,600 +13,053 0.02% 55,480
2016-06-01 2016-05-30 1.103 36,547 +13,052 0.01% 40,320
2016-05-27 2016-05-25 1.119 23,495 +13,053 0.01% 26,280
2016-05-26 2016-05-24 1.149 10,442 +2,610 0.00% 12,000
2016-05-23 2016-05-19 1.210 7,832 +7,832 0.00% 9,481
2016-04-22 2016-04-20 1.134 0 -1,305
2016-04-18 2016-04-14 1.119 1,305 -13,053 0.00% 1,460
2016-04-15 2016-04-13 0.996 14,358 +13,053 0.01% 14,300
2016-04-14 2016-04-12 0.965 1,305 -32,632 0.00% 1,260
2016-04-11 2016-04-07 1.011 33,937 -40,463 0.01% 34,320
2016-04-08 2016-04-06 1.011 74,400 +2,611 0.03% 75,240
2016-04-07 2016-04-05 1.011 71,789 +58,736 0.03% 72,600
2016-04-06 2016-04-01 0.996 13,053 +13,053 0.00% 13,000
2016-03-29 2016-03-23 1.073 0 -7,832
2016-03-24 2016-03-22 1.042 7,832 -32,631 0.00% 8,160
2016-03-23 2016-03-21 1.073 40,463 +27,410 0.02% 43,400
2016-03-21 2016-03-17 0.996 13,053 +13,053 0.00% 13,000
2015-11-03 2015-10-30 1.348 0 -1,305
2015-11-02 2015-10-29 1.364 1,305 +1,305 0.00% 1,780
2015-10-30 2015-10-28 1.364 0 -120,084
2015-10-29 2015-10-27 1.379 120,084 +28,716 0.04% 165,601
2015-10-27 2015-10-23 1.287 91,368 +6,526 0.03% 117,600
2015-10-26 2015-10-22 1.256 84,842 +2,611 0.03% 106,600
2015-10-20 2015-10-16 1.302 82,231 +57,431 0.03% 107,100
2015-10-19 2015-10-15 1.348 24,800 -19,579 0.01% 33,440
2015-10-16 2015-10-14 1.241 44,379 +31,326 0.02% 55,080
2015-10-15 2015-10-13 1.318 13,053 -3,915 0.00% 17,201
2015-10-13 2015-10-09 1.302 16,968 +14,357 0.01% 22,100
2015-10-12 2015-10-08 1.318 2,611 -6,526 0.00% 3,441
2015-10-09 2015-10-07 1.318 9,137 -44,378 0.00% 12,040
2015-10-08 2015-10-06 1.272 53,515 +53,515 0.02% 68,059
2015-09-21 2015-09-17 1.272 0 -19,579
2015-09-18 2015-09-16 1.210 19,579 +19,579 0.01% 23,700
2015-09-09 2015-09-07 1.226 0 -43,073
2015-09-08 2015-09-04 1.226 43,073 +11,747 0.02% 52,799
2015-09-07 2015-09-02 1.210 31,326 -5,221 0.01% 37,920
2015-09-04 2015-09-01 1.195 36,547 -33,937 0.01% 43,680
2015-09-02 2015-08-31 1.241 70,484 +24,800 0.03% 87,480
2015-09-01 2015-08-28 1.333 45,684 +2,611 0.02% 60,900
2015-08-31 2015-08-27 1.272 43,073 +1,305 0.02% 54,779
2015-08-27 2015-08-25 1.210 41,768 +22,189 0.02% 50,560
2015-08-26 2015-08-24 1.226 19,579 -3,916 0.01% 24,000
2015-08-25 2015-08-21 1.348 23,495 +23,495 0.01% 31,681
2015-08-13 2015-08-11 1.609 0 -13,053
2015-08-12 2015-08-10 1.624 13,053 +13,053 0.00% 21,201
2015-08-05 2015-08-03 1.594 0 -1,305
2015-08-04 2015-07-31 1.670 1,305 +1,305 0.00% 2,180
2015-07-31 2015-07-29 1.701 0 -18,274
2015-07-30 2015-07-28 1.716 18,274 -5,221 0.01% 31,361
2015-07-29 2015-07-27 1.655 23,495 +23,495 0.01% 38,881
2015-07-24 2015-07-22 2.053 0 -26,105
2015-07-23 2015-07-21 2.007 26,105 +26,105 0.01% 52,400
2015-06-23 2015-06-19 2.222 0 -26,105
2015-06-22 2015-06-18 2.605 26,105 +16,968 0.01% 68,000
2015-06-19 2015-06-17 1.977 9,137 +9,137 0.00% 18,060
2015-06-11 2015-06-09 1.640 0 -13,053
2015-06-10 2015-06-08 1.716 13,053 -13,052 0.00% 22,401
2015-06-09 2015-06-05 1.716 26,105 -13,053 0.01% 44,800
2015-06-02 2015-05-29 1.731 39,158 -13,052 0.01% 67,801
2015-05-29 2015-05-27 1.640 52,210 -48,295 0.02% 85,600
2015-05-28 2015-05-26 1.594 100,505 -75,704 0.04% 160,161
2015-05-27 2015-05-22 1.716 176,209 +65,262 0.07% 302,399
2015-05-26 2015-05-21 1.379 110,947 -30,021 0.04% 153,000
2015-05-22 2015-05-20 1.287 140,968 -15,663 0.05% 181,441
2015-05-19 2015-05-15 1.302 156,631 -24,800 0.06% 204,000
2015-05-15 2015-05-13 1.287 181,431 +11,748 0.07% 233,521
2015-05-13 2015-05-11 1.302 169,683 -52,210 0.06% 221,000
2015-05-12 2015-05-08 1.272 221,893 +156,630 0.08% 282,199
2015-05-08 2015-05-06 1.348 65,263 -19,579 0.02% 88,000
2015-05-05 2015-04-30 1.272 84,842 +23,495 0.03% 107,900
2015-05-04 2015-04-29 1.272 61,347 -28,716 0.02% 78,020
2015-04-27 2015-04-23 1.287 90,063 -40,463 0.03% 115,920
2015-04-24 2015-04-22 1.256 130,526 +26,106 0.05% 164,001
2015-04-21 2015-04-17 1.302 104,420 +9,136 0.04% 135,999
2015-04-20 2015-04-16 1.287 95,284 -61,347 0.04% 122,640
2015-04-17 2015-04-15 1.318 156,631 -11,747 0.06% 206,400
2015-04-16 2015-04-14 1.210 168,378 -45,684 0.06% 203,820
2015-04-15 2015-04-13 1.180 214,062 +40,463 0.08% 252,560
2015-04-13 2015-04-09 1.180 173,599 +1,305 0.06% 204,820
2015-04-10 2015-04-08 1.149 172,294 +130,526 0.06% 198,000
2015-04-01 2015-03-30 1.180 41,768 -19,579 0.02% 49,280
2015-03-31 2015-03-27 1.103 61,347 +10,442 0.02% 67,680
2015-03-26 2015-03-24 1.103 50,905 +19,579 0.02% 56,160
2015-03-25 2015-03-23 1.103 31,326 -5,221 0.01% 34,560
2015-03-20 2015-03-18 1.119 36,547 -10,442 0.01% 40,880
2015-03-17 2015-03-13 1.149 46,989 +46,989 0.02% 54,000
2015-02-24 2015-02-18 1.241 0 -14,358
2015-02-23 2015-02-16 1.195 14,358 +14,358 0.01% 17,160
2015-02-05 2015-02-03 1.287 0 -67,873
2015-02-04 2015-02-02 1.379 67,873 +67,873 0.03% 93,600
2014-11-24 2014-11-20 1.119 0 -39,158
2014-11-21 2014-11-19 1.103 39,158 -10,442 0.01% 43,200
2014-11-18 2014-11-14 1.088 49,600 -15,663 0.02% 53,960
2014-11-14 2014-11-12 1.134 65,263 +1,305 0.02% 74,000
2014-11-10 2014-11-06 1.042 63,958 +16,969 0.02% 66,640
2014-11-05 2014-11-03 1.149 46,989 -5,221 0.02% 54,000
2014-11-04 2014-10-31 1.165 52,210 +40,463 0.02% 60,800
2014-11-03 2014-10-30 1.088 11,747 -3,916 0.00% 12,780
2014-10-31 2014-10-29 1.088 15,663 +15,663 0.01% 17,040
2014-10-28 2014-10-24 1.073 0 -13,053
2014-10-16 2014-10-14 1.027 13,053 -28,715 0.00% 13,400
2014-10-14 2014-10-10 0.996 41,768 +11,747 0.02% 41,600
2014-10-10 2014-10-08 0.981 30,021 +26,105 0.01% 29,440
2014-10-03 2014-09-29 0.996 3,916 -3,916 0.00% 3,900
2014-09-30 2014-09-26 1.042 7,832 +1,306 0.00% 8,160
2014-09-26 2014-09-24 1.042 6,526 +2,610 0.00% 6,800
2014-09-12 2014-09-10 1.011 3,916 -1,305 0.00% 3,960
2014-09-11 2014-09-08 1.011 5,221 +1,305 0.00% 5,280
2014-09-08 2014-09-04 0.996 3,916 -19,579 0.00% 3,900
2014-09-05 2014-09-03 0.981 23,495 +19,579 0.01% 23,040
2014-08-08 2014-08-06 0.935 3,916 -7,831 0.00% 3,660
2014-08-06 2014-08-04 0.919 11,747 -16,969 0.00% 10,800
2014-08-04 2014-07-31 0.889 28,716 -5,221 0.01% 25,520
2014-08-01 2014-07-30 0.797 33,937 -7,831 0.01% 27,040
2014-07-29 2014-07-25 0.797 41,768 -1,305 0.02% 33,280
2014-07-17 2014-07-15 0.812 43,073 -3,916 0.02% 34,980
2014-07-16 2014-07-14 0.827 46,989 -5,221 0.02% 38,880
2014-07-15 2014-07-11 0.873 52,210 -5,221 0.02% 45,600
2014-04-15 2014-04-11 0.812 57,431 -3,916 0.02% 46,640
2014-04-14 2014-04-10 0.812 61,347 -14,358 0.02% 49,820
2014-04-09 2014-04-07 0.827 75,705 +1,305 0.03% 62,640
2014-04-04 2014-04-02 0.827 74,400 +45,684 0.03% 61,560
2014-03-11 2014-03-07 0.919 28,716 -5,221 0.01% 26,400
2014-03-04 2014-02-28 0.904 33,937 +2,611 0.01% 30,680
2014-02-26 2014-02-24 0.827 31,326 +2,610 0.01% 25,920
2013-12-30 2013-12-24 1.119 28,716 -1,305 0.01% 32,120
2013-12-11 2013-12-09 1.042 30,021 -2,610 0.01% 31,280
2013-12-10 2013-12-06 0.965 32,631 -150,105 0.01% 31,500
2013-11-22 2013-11-20 0.965 182,736 +2,611 0.07% 176,400
2013-11-15 2013-11-13 0.965 180,125 +95,283 0.07% 173,880
2013-11-06 2013-11-04 1.027 84,842 -13,052 0.03% 87,100
2013-11-05 2013-11-01 1.073 97,894 +5,221 0.04% 105,000
2013-11-04 2013-10-31 0.889 92,673 +1,305 0.03% 82,360
2013-10-29 2013-10-25 1.027 91,368 +6,526 0.03% 93,800
2013-10-23 2013-10-21 0.858 84,842 +83,537 0.03% 72,800
2013-10-09 2013-10-07 0.919 1,305 -30,021 0.00% 1,200
2013-09-19 2013-09-17 0.996 31,326 +5,221 0.01% 31,200
2013-08-16 2013-08-13 0.858 26,105 +13,052 0.01% 22,400
2013-08-15 2013-08-12 0.843 13,053 +13,053 0.00% 11,000
2010-11-25 2010-11-23 2.023 0 -11,747
2010-11-24 2010-11-22 2.023 11,747 -1,306 0.00% 23,759
2010-11-23 2010-11-19 1.992 13,053 -6,526 0.00% 26,001
2010-11-16 2010-11-12 1.915 19,579 -24,800 0.01% 37,500
2010-11-08 2010-11-04 1.885 44,379 +13,053 0.02% 83,641
2010-11-03 2010-11-01 1.808 31,326 +5,221 0.01% 56,640
2010-10-12 2010-10-08 1.854 26,105 +13,052 0.01% 48,400
2010-10-11 2010-10-07 1.854 13,053 +3,916 0.00% 24,201
2010-09-15 2010-09-13 1.762 9,137 +9,137 0.00% 16,100
2010-01-05 2009-12-31 1.931 0 -32,631
2009-12-29 2009-12-24 1.977 32,631 0.01% 64,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top