History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2025-10-13 | 2025-10-09 | 0.990 | 64,000 | +0 | 0.02% | 63,360 |
| 2025-10-10 | 2025-10-08 | 0.960 | 64,000 | +0 | 0.02% | 61,440 |
| 2025-10-09 | 2025-10-06 | 0.990 | 64,000 | +0 | 0.02% | 63,360 |
| 2025-10-08 | 2025-10-03 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 64,000 | +0 | 0.02% | 57,600 |
| 2025-10-03 | 2025-09-30 | 0.920 | 64,000 | +0 | 0.02% | 58,880 |
| 2025-10-02 | 2025-09-29 | 0.910 | 64,000 | +0 | 0.02% | 58,240 |
| 2025-09-30 | 2025-09-26 | 0.920 | 64,000 | +0 | 0.02% | 58,880 |
| 2025-09-29 | 2025-09-25 | 0.950 | 64,000 | +0 | 0.02% | 60,800 |
| 2025-09-26 | 2025-09-24 | 0.930 | 64,000 | +0 | 0.02% | 59,520 |
| 2025-09-25 | 2025-09-23 | 0.950 | 64,000 | +0 | 0.02% | 60,800 |
| 2025-09-24 | 2025-09-22 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 64,000 | +0 | 0.02% | 65,280 |
| 2025-09-17 | 2025-09-15 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 64,000 | +0 | 0.02% | 65,280 |
| 2025-09-15 | 2025-09-11 | 1.040 | 64,000 | +0 | 0.02% | 66,560 |
| 2025-09-12 | 2025-09-10 | 1.040 | 64,000 | +0 | 0.02% | 66,560 |
| 2025-09-11 | 2025-09-09 | 1.040 | 64,000 | +0 | 0.02% | 66,560 |
| 2025-09-10 | 2025-09-08 | 1.060 | 64,000 | +0 | 0.02% | 67,840 |
| 2025-09-09 | 2025-09-05 | 1.080 | 64,000 | +0 | 0.02% | 69,120 |
| 2025-09-08 | 2025-09-04 | 1.070 | 64,000 | +0 | 0.02% | 68,480 |
| 2025-09-05 | 2025-09-03 | 1.170 | 64,000 | +0 | 0.02% | 74,880 |
| 2025-09-04 | 2025-09-02 | 1.170 | 64,000 | +0 | 0.02% | 74,880 |
| 2025-09-03 | 2025-09-01 | 1.100 | 64,000 | +0 | 0.02% | 70,400 |
| 2025-09-02 | 2025-08-29 | 1.160 | 64,000 | +0 | 0.02% | 74,240 |
| 2025-09-01 | 2025-08-28 | 1.160 | 64,000 | +0 | 0.02% | 74,240 |
| 2025-08-29 | 2025-08-27 | 1.010 | 64,000 | +0 | 0.02% | 64,640 |
| 2025-08-28 | 2025-08-26 | 1.040 | 64,000 | +0 | 0.02% | 66,560 |
| 2025-08-27 | 2025-08-25 | 1.030 | 64,000 | +0 | 0.02% | 65,920 |
| 2025-08-26 | 2025-08-22 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 64,000 | +0 | 0.02% | 63,360 |
| 2025-08-21 | 2025-08-19 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2025-08-19 | 2025-08-15 | 1.040 | 64,000 | +0 | 0.02% | 66,560 |
| 2025-08-18 | 2025-08-14 | 1.010 | 64,000 | +0 | 0.02% | 64,640 |
| 2025-08-15 | 2025-08-13 | 0.990 | 64,000 | +0 | 0.02% | 63,360 |
| 2025-08-14 | 2025-08-12 | 1.020 | 64,000 | +0 | 0.02% | 65,280 |
| 2025-08-13 | 2025-08-11 | 1.010 | 64,000 | +0 | 0.02% | 64,640 |
| 2025-08-12 | 2025-08-08 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 64,000 | +0 | 0.02% | 61,440 |
| 2025-08-08 | 2025-08-06 | 0.990 | 64,000 | +0 | 0.02% | 63,360 |
| 2025-08-07 | 2025-08-05 | 1.010 | 64,000 | +0 | 0.02% | 64,640 |
| 2025-08-06 | 2025-08-04 | 0.990 | 64,000 | +0 | 0.02% | 63,360 |
| 2025-08-05 | 2025-08-01 | 0.890 | 64,000 | +0 | 0.02% | 56,960 |
| 2025-08-04 | 2025-07-31 | 0.920 | 64,000 | +0 | 0.02% | 58,880 |
| 2025-08-01 | 2025-07-30 | 0.930 | 64,000 | -104,000 | 0.02% | 59,520 |
| 2025-07-31 | 2025-07-29 | 0.930 | 168,000 | +104,000 | 0.04% | 156,240 |
| 2024-12-30 | 2024-12-24 | 0.510 | 64,000 | -130,000 | 0.02% | 32,640 |
| 2024-08-02 | 2024-07-31 | 0.485 | 194,000 | +130,000 | 0.05% | 94,090 |
| 2024-07-12 | 2024-07-10 | 0.987 | 64,000 | +8,901 | 0.02% | 63,188 |
| 2023-03-15 | 2023-03-13 | 2.239 | 55,099 | +3,350 | 0.02% | 123,340 |
| 2022-12-15 | 2022-12-13 | 2.115 | 51,749 | -11,320 | 0.02% | 109,441 |
| 2022-12-14 | 2022-12-12 | 2.337 | 63,069 | +11,320 | 0.02% | 147,421 |
| 2022-09-14 | 2022-09-09 | 2.065 | 51,749 | +3,235 | 0.02% | 106,881 |
| 2022-04-01 | 2022-03-30 | 2.968 | 48,514 | -17,789 | 0.01% | 143,999 |
| 2022-03-31 | 2022-03-29 | 2.919 | 66,303 | +17,789 | 0.02% | 193,520 |
| 2021-10-08 | 2021-10-06 | 6.246 | 48,514 | +3,234 | 0.01% | 302,998 |
| 2021-09-23 | 2021-09-20 | 6.864 | 45,280 | +3,234 | 0.01% | 310,800 |
| 2021-09-21 | 2021-09-17 | 7.408 | 42,046 | +1,617 | 0.01% | 311,482 |
| 2021-09-20 | 2021-09-16 | 7.396 | 40,429 | +3,235 | 0.01% | 299,003 |
| 2021-09-17 | 2021-09-15 | 7.420 | 37,194 | +6,468 | 0.01% | 275,998 |
| 2021-09-16 | 2021-09-14 | 7.235 | 30,726 | -1,617 | 0.01% | 222,302 |
| 2021-09-15 | 2021-09-13 | 7.903 | 32,343 | +1,617 | 0.01% | 255,601 |
| 2021-09-14 | 2021-09-10 | 7.717 | 30,726 | +14,555 | 0.01% | 237,122 |
| 2021-09-13 | 2021-09-09 | 6.307 | 16,171 | +6,468 | 0.00% | 101,997 |
| 2021-09-10 | 2021-09-08 | 7.359 | 9,703 | +1,617 | 0.00% | 71,401 |
| 2021-09-09 | 2021-09-07 | 7.569 | 8,086 | +6,469 | 0.00% | 61,202 |
| 2021-09-07 | 2021-09-03 | 8.781 | 1,617 | +1,617 | 0.00% | 14,199 |
| 2021-09-03 | 2021-09-01 | 8.410 | 0 | -67,920 | ||
| 2021-09-01 | 2021-08-30 | 6.307 | 67,920 | +67,920 | 0.02% | 428,400 |
| 2021-08-30 | 2021-08-26 | 4.761 | 0 | -6,469 | ||
| 2021-08-26 | 2021-08-24 | 4.935 | 6,469 | +6,469 | 0.00% | 31,922 |
| 2021-06-18 | 2021-06-16 | 2.192 | 0 | -14,554 | ||
| 2021-06-17 | 2021-06-15 | 2.217 | 14,554 | +510 | 0.00% | 32,272 |
| 2021-06-01 | 2021-05-28 | 2.371 | 14,044 | +4,682 | 0.00% | 33,301 |
| 2021-05-24 | 2021-05-20 | 1.961 | 9,362 | +9,362 | 0.00% | 18,359 |
| 2019-12-23 | 2019-12-19 | 1.295 | 0 | -62,416 | ||
| 2019-10-15 | 2019-10-11 | 1.346 | 62,416 | +31,208 | 0.02% | 84,000 |
| 2019-10-14 | 2019-10-10 | 1.359 | 31,208 | +31,208 | 0.01% | 42,400 |
| 2019-02-13 | 2019-02-11 | 1.134 | 0 | -23,495 | ||
| 2019-02-08 | 2019-01-31 | 1.042 | 23,495 | -32,631 | 0.01% | 24,480 |
| 2019-01-03 | 2018-12-31 | 1.011 | 56,126 | -1,305 | 0.02% | 56,760 |
| 2018-10-04 | 2018-10-02 | 0.735 | 57,431 | -41,768 | 0.02% | 42,240 |
| 2018-10-03 | 2018-09-28 | 0.843 | 99,199 | -31,327 | 0.04% | 83,600 |
| 2018-10-02 | 2018-09-27 | 0.873 | 130,526 | -130,525 | 0.05% | 114,000 |
| 2018-09-28 | 2018-09-26 | 0.889 | 261,051 | -24,800 | 0.10% | 232,000 |
| 2018-09-27 | 2018-09-24 | 0.889 | 285,851 | -26,105 | 0.11% | 254,040 |
| 2018-09-24 | 2018-09-20 | 0.981 | 311,956 | -6,526 | 0.12% | 305,920 |
| 2018-09-21 | 2018-09-19 | 0.981 | 318,482 | -78,316 | 0.12% | 312,320 |
| 2018-09-17 | 2018-09-13 | 0.996 | 396,798 | +18,274 | 0.15% | 395,200 |
| 2018-09-14 | 2018-09-12 | 1.011 | 378,524 | +5,221 | 0.14% | 382,800 |
| 2018-09-10 | 2018-09-06 | 1.073 | 373,303 | -332,840 | 0.14% | 400,400 |
| 2018-09-07 | 2018-09-05 | 1.057 | 706,143 | -56,126 | 0.26% | 746,580 |
| 2018-09-06 | 2018-09-04 | 1.057 | 762,269 | -130,526 | 0.28% | 805,920 |
| 2018-08-31 | 2018-08-29 | 1.057 | 892,795 | -19,579 | 0.33% | 943,920 |
| 2018-08-23 | 2018-08-21 | 1.165 | 912,374 | -15,663 | 0.34% | 1,062,480 |
| 2018-08-20 | 2018-08-16 | 1.073 | 928,037 | -67,873 | 0.34% | 995,400 |
| 2018-08-17 | 2018-08-15 | 1.073 | 995,910 | -84,842 | 0.37% | 1,068,200 |
| 2018-08-01 | 2018-07-30 | 1.042 | 1,080,752 | +26,106 | 0.40% | 1,126,080 |
| 2018-07-09 | 2018-07-05 | 1.165 | 1,054,646 | -39,158 | 0.39% | 1,228,159 |
| 2018-05-17 | 2018-05-15 | 1.027 | 1,093,804 | -16,968 | 0.41% | 1,122,920 |
| 2018-05-03 | 2018-04-30 | 1.027 | 1,110,772 | +57,431 | 0.41% | 1,140,340 |
| 2018-04-18 | 2018-04-16 | 1.011 | 1,053,341 | -6,527 | 0.39% | 1,065,240 |
| 2018-03-23 | 2018-03-21 | 1.073 | 1,059,868 | +1,008,963 | 0.39% | 1,136,801 |
| 2018-01-04 | 2018-01-02 | 1.272 | 50,905 | -26,105 | 0.02% | 64,740 |
| 2017-11-13 | 2017-11-09 | 1.103 | 77,010 | -32,631 | 0.03% | 84,960 |
| 2017-10-25 | 2017-10-23 | 1.241 | 109,641 | +57,431 | 0.04% | 136,079 |
| 2017-05-16 | 2017-05-12 | 1.241 | 52,210 | -13,053 | 0.02% | 64,800 |
| 2016-12-02 | 2016-11-30 | 1.027 | 65,263 | -15,663 | 0.02% | 67,000 |
| 2016-12-01 | 2016-11-29 | 1.027 | 80,926 | +1,305 | 0.03% | 83,080 |
| 2016-11-30 | 2016-11-28 | 1.042 | 79,621 | +14,358 | 0.03% | 82,960 |
| 2016-09-06 | 2016-09-02 | 1.180 | 65,263 | -6,526 | 0.02% | 77,000 |
| 2016-08-01 | 2016-07-28 | 1.088 | 71,789 | -109,642 | 0.03% | 78,100 |
| 2016-07-29 | 2016-07-27 | 1.088 | 181,431 | -13,052 | 0.07% | 197,381 |
| 2016-07-25 | 2016-07-21 | 1.103 | 194,483 | -10,442 | 0.07% | 214,560 |
| 2016-07-12 | 2016-07-08 | 1.103 | 204,925 | -1,305 | 0.08% | 226,080 |
| 2016-06-27 | 2016-06-23 | 1.119 | 206,230 | +19,578 | 0.08% | 230,680 |
| 2016-06-16 | 2016-06-14 | 1.272 | 186,652 | -2,610 | 0.07% | 237,381 |
| 2016-04-25 | 2016-04-21 | 1.119 | 189,262 | +6,526 | 0.07% | 211,700 |
| 2015-11-26 | 2015-11-24 | 1.348 | 182,736 | +1,305 | 0.07% | 246,400 |
| 2015-09-14 | 2015-09-10 | 1.440 | 181,431 | -19,578 | 0.07% | 261,321 |
| 2015-08-26 | 2015-08-24 | 1.226 | 201,009 | +6,526 | 0.07% | 246,400 |
| 2015-08-03 | 2015-07-30 | 1.655 | 194,483 | +36,547 | 0.07% | 321,840 |
| 2015-07-31 | 2015-07-29 | 1.701 | 157,936 | +19,579 | 0.06% | 268,620 |
| 2015-07-30 | 2015-07-28 | 1.716 | 138,357 | +6,526 | 0.05% | 237,440 |
| 2015-07-22 | 2015-07-20 | 2.222 | 131,831 | +6,526 | 0.05% | 292,900 |
| 2015-07-17 | 2015-07-15 | 1.961 | 125,305 | -7,831 | 0.05% | 245,761 |
| 2015-07-10 | 2015-07-08 | 1.149 | 133,136 | -255,830 | 0.05% | 153,000 |
| 2015-07-09 | 2015-07-07 | 1.532 | 388,966 | -272,799 | 0.14% | 596,000 |
| 2015-07-08 | 2015-07-06 | 1.854 | 661,765 | -848,416 | 0.25% | 1,226,941 |
| 2015-07-07 | 2015-07-03 | 2.298 | 1,510,181 | -131,830 | 0.56% | 3,471,001 |
| 2015-07-06 | 2015-07-02 | 2.590 | 1,642,011 | -56,126 | 0.61% | 4,252,039 |
| 2015-07-03 | 2015-06-30 | 2.452 | 1,698,137 | -13,053 | 0.63% | 4,163,199 |
| 2015-07-02 | 2015-06-29 | 2.268 | 1,711,190 | -1,305 | 0.64% | 3,880,560 |
| 2015-06-30 | 2015-06-26 | 2.145 | 1,712,495 | -3,916 | 0.64% | 3,673,599 |
| 2015-06-29 | 2015-06-25 | 2.191 | 1,716,411 | +26,105 | 0.64% | 3,760,900 |
| 2015-06-26 | 2015-06-24 | 2.191 | 1,690,306 | -13,052 | 0.63% | 3,703,700 |
| 2015-06-25 | 2015-06-23 | 2.329 | 1,703,358 | -35,242 | 0.63% | 3,967,199 |
| 2015-06-24 | 2015-06-22 | 2.314 | 1,738,600 | +1,006,352 | 0.65% | 4,022,639 |
| 2015-06-23 | 2015-06-19 | 2.222 | 732,248 | +43,073 | 0.27% | 1,626,899 |
| 2015-06-22 | 2015-06-18 | 2.605 | 689,175 | +687,870 | 0.26% | 1,795,200 |
| 2015-06-18 | 2015-06-16 | 1.946 | 1,305 | -58,737 | 0.00% | 2,540 |
| 2015-06-16 | 2015-06-12 | 2.069 | 60,042 | -36,547 | 0.02% | 124,201 |
| 2015-06-02 | 2015-05-29 | 1.731 | 96,589 | +15,663 | 0.04% | 167,240 |
| 2015-06-01 | 2015-05-28 | 1.594 | 80,926 | -22,189 | 0.03% | 128,960 |
| 2015-05-28 | 2015-05-26 | 1.594 | 103,115 | -114,863 | 0.04% | 164,320 |
| 2015-05-27 | 2015-05-22 | 1.716 | 217,978 | +75,705 | 0.08% | 374,081 |
| 2015-05-11 | 2015-05-07 | 1.302 | 142,273 | -10,442 | 0.05% | 185,300 |
| 2015-05-08 | 2015-05-06 | 1.348 | 152,715 | +126,610 | 0.06% | 205,920 |
| 2015-05-07 | 2015-05-05 | 1.348 | 26,105 | -16,968 | 0.01% | 35,200 |
| 2015-05-06 | 2015-05-04 | 1.318 | 43,073 | +16,968 | 0.02% | 56,759 |
| 2015-04-28 | 2015-04-24 | 1.287 | 26,105 | -32,631 | 0.01% | 33,600 |
| 2015-04-23 | 2015-04-21 | 1.302 | 58,736 | -1,306 | 0.02% | 76,499 |
| 2015-04-22 | 2015-04-20 | 1.287 | 60,042 | -50,905 | 0.02% | 77,280 |
| 2015-04-21 | 2015-04-17 | 1.302 | 110,947 | -26,105 | 0.04% | 144,500 |
| 2015-04-20 | 2015-04-16 | 1.287 | 137,052 | +41,768 | 0.05% | 176,400 |
| 2015-04-17 | 2015-04-15 | 1.318 | 95,284 | -84,841 | 0.04% | 125,560 |
| 2015-04-15 | 2015-04-13 | 1.180 | 180,125 | +180,125 | 0.07% | 212,520 |
| 2015-03-26 | 2015-03-24 | 1.103 | 0 | -32,631 | ||
| 2015-03-25 | 2015-03-23 | 1.103 | 32,631 | -32,632 | 0.01% | 36,000 |
| 2015-02-02 | 2015-01-29 | 1.210 | 65,263 | -26,105 | 0.02% | 79,000 |
| 2015-01-14 | 2015-01-12 | 1.486 | 91,368 | -3,916 | 0.03% | 135,800 |
| 2015-01-13 | 2015-01-09 | 1.486 | 95,284 | +30,021 | 0.04% | 141,621 |
| 2014-12-11 | 2014-12-09 | 1.180 | 65,263 | -163,157 | 0.02% | 77,000 |
| 2014-12-08 | 2014-12-04 | 1.364 | 228,420 | +82,231 | 0.08% | 311,500 |
| 2014-11-24 | 2014-11-20 | 1.119 | 146,189 | +69,179 | 0.05% | 163,520 |
| 2014-11-21 | 2014-11-19 | 1.103 | 77,010 | +11,747 | 0.03% | 84,960 |
| 2014-11-03 | 2014-10-30 | 1.088 | 65,263 | -13,052 | 0.02% | 71,000 |
| 2014-10-29 | 2014-10-27 | 1.073 | 78,315 | -3,916 | 0.03% | 84,000 |
| 2014-10-28 | 2014-10-24 | 1.073 | 82,231 | +3,916 | 0.03% | 88,200 |
| 2014-09-15 | 2014-09-11 | 1.073 | 78,315 | -71,789 | 0.03% | 84,000 |
| 2014-09-12 | 2014-09-10 | 1.011 | 150,104 | -32,632 | 0.06% | 151,800 |
| 2014-08-26 | 2014-08-22 | 0.981 | 182,736 | +10,442 | 0.07% | 179,200 |
| 2014-08-25 | 2014-08-21 | 1.027 | 172,294 | +13,053 | 0.06% | 176,880 |
| 2014-08-22 | 2014-08-20 | 1.119 | 159,241 | -91,368 | 0.06% | 178,120 |
| 2014-08-04 | 2014-07-31 | 0.889 | 250,609 | +15,663 | 0.09% | 222,720 |
| 2014-04-04 | 2014-04-02 | 0.827 | 234,946 | +78,315 | 0.09% | 194,400 |
| 2013-12-20 | 2013-12-18 | 1.057 | 156,631 | +78,316 | 0.06% | 165,600 |
| 2013-01-28 | 2013-01-24 | 1.011 | 78,315 | +78,315 | 0.03% | 79,200 |
| 2012-03-08 | 2012-03-06 | 1.532 | 0 | -3,916 | ||
| 2011-10-31 | 2011-10-27 | 1.655 | 3,916 | +3,916 | 0.00% | 6,480 |
| 2011-04-26 | 2011-04-20 | 2.222 | 0 | -1,305 | ||
| 2011-01-17 | 2011-01-13 | 2.237 | 1,305 | -1,306 | 0.00% | 2,919 |
| 2011-01-05 | 2011-01-03 | 2.115 | 2,611 | -10,442 | 0.00% | 5,521 |
| 2011-01-04 | 2010-12-31 | 2.206 | 13,053 | +7,832 | 0.00% | 28,801 |
| 2010-11-29 | 2010-11-25 | 2.084 | 5,221 | -65,263 | 0.00% | 10,880 |
| 2010-11-24 | 2010-11-22 | 2.023 | 70,484 | -1,305 | 0.03% | 142,560 |
| 2010-10-04 | 2010-09-29 | 2.007 | 71,789 | -6,526 | 0.03% | 144,100 |
| 2010-05-27 | 2010-05-25 | 1.578 | 78,315 | -67,874 | 0.03% | 123,599 |
| 2010-05-25 | 2010-05-20 | 1.563 | 146,189 | -62,652 | 0.05% | 228,481 |
| 2010-05-11 | 2010-05-07 | 1.685 | 208,841 | -65,263 | 0.08% | 352,000 |
| 2010-04-16 | 2010-04-14 | 1.992 | 274,104 | -22,189 | 0.10% | 546,001 |
| 2010-04-15 | 2010-04-13 | 2.007 | 296,293 | +2,611 | 0.11% | 594,740 |
| 2010-04-12 | 2010-04-08 | 2.099 | 293,682 | -26,106 | 0.11% | 616,499 |
| 2010-04-09 | 2010-04-07 | 2.084 | 319,788 | +2,611 | 0.12% | 666,401 |
| 2010-03-26 | 2010-03-24 | 2.099 | 317,177 | -32,631 | 0.12% | 665,820 |
| 2010-03-04 | 2010-03-02 | 1.854 | 349,808 | +3,915 | 0.13% | 648,559 |
| 2010-03-03 | 2010-03-01 | 1.885 | 345,893 | +19,579 | 0.13% | 651,901 |
| 2010-01-28 | 2010-01-26 | 1.931 | 326,314 | -13,052 | 0.12% | 630,000 |
| 2010-01-26 | 2010-01-22 | 1.992 | 339,366 | -9,137 | 0.13% | 675,999 |
| 2010-01-25 | 2010-01-21 | 2.023 | 348,503 | +30,021 | 0.13% | 704,880 |
| 2010-01-22 | 2010-01-20 | 2.099 | 318,482 | +52,210 | 0.12% | 668,559 |
| 2010-01-21 | 2010-01-19 | 2.007 | 266,272 | +2,610 | 0.10% | 534,480 |
| 2010-01-20 | 2010-01-18 | 1.992 | 263,662 | +52,211 | 0.10% | 525,201 |
| 2010-01-18 | 2010-01-14 | 1.961 | 211,451 | -13,053 | 0.08% | 414,719 |
| 2010-01-15 | 2010-01-13 | 1.961 | 224,504 | -19,579 | 0.09% | 440,320 |
| 2010-01-14 | 2010-01-12 | 1.977 | 244,083 | +150,105 | 0.09% | 482,460 |
| 2010-01-13 | 2010-01-11 | 1.946 | 93,978 | +13,052 | 0.04% | 182,879 |
| 2010-01-05 | 2009-12-31 | 1.931 | 80,926 | +31,326 | 0.03% | 156,240 |
| 2010-01-04 | 2009-12-29 | 1.931 | 49,600 | +1,306 | 0.02% | 95,761 |
| 2009-12-30 | 2009-12-28 | 1.961 | 48,294 | -13,053 | 0.02% | 94,719 |
| 2009-12-29 | 2009-12-24 | 1.977 | 61,347 | 0.02% | 121,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy