History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 5,450,000 | +0 | 1.32% | 5,286,500 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,450,000 | +0 | 1.32% | 5,395,500 |
| 2025-10-10 | 2025-10-08 | 0.960 | 5,450,000 | +0 | 1.32% | 5,232,000 |
| 2025-10-09 | 2025-10-06 | 0.990 | 5,450,000 | -8,000 | 1.32% | 5,395,500 |
| 2025-09-25 | 2025-09-23 | 0.950 | 5,458,000 | -8,000 | 1.32% | 5,185,100 |
| 2025-09-23 | 2025-09-19 | 1.000 | 5,466,000 | -30,000 | 1.32% | 5,466,000 |
| 2025-09-10 | 2025-09-08 | 1.060 | 5,496,000 | +20,000 | 1.33% | 5,825,760 |
| 2025-09-09 | 2025-09-05 | 1.080 | 5,476,000 | +28,000 | 1.33% | 5,914,080 |
| 2025-09-05 | 2025-09-03 | 1.170 | 5,448,000 | +30,000 | 1.32% | 6,374,160 |
| 2025-09-01 | 2025-08-28 | 1.160 | 5,418,000 | -18,000 | 1.31% | 6,284,880 |
| 2025-08-29 | 2025-08-27 | 1.010 | 5,436,000 | -2,000 | 1.32% | 5,490,360 |
| 2025-07-31 | 2025-07-29 | 0.930 | 5,438,000 | -50,000 | 1.32% | 5,057,340 |
| 2025-07-28 | 2025-07-24 | 1.040 | 5,488,000 | +30,000 | 1.33% | 5,707,520 |
| 2025-07-23 | 2025-07-21 | 0.800 | 5,458,000 | +12,000 | 1.32% | 4,366,400 |
| 2025-07-22 | 2025-07-18 | 0.780 | 5,446,000 | -36,000 | 1.32% | 4,247,880 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,482,000 | -56,000 | 1.33% | 4,111,500 |
| 2025-04-28 | 2025-04-24 | 0.400 | 5,538,000 | +4,000 | 1.34% | 2,215,200 |
| 2025-03-25 | 2025-03-21 | 0.520 | 5,534,000 | -28,000 | 1.34% | 2,877,680 |
| 2025-03-20 | 2025-03-18 | 0.460 | 5,562,000 | -2,000 | 1.35% | 2,558,520 |
| 2025-02-07 | 2025-02-05 | 0.500 | 5,564,000 | +2,000 | 1.35% | 2,782,000 |
| 2025-01-16 | 2025-01-14 | 0.580 | 5,562,000 | -18,000 | 1.35% | 3,225,960 |
| 2025-01-15 | 2025-01-13 | 0.520 | 5,580,000 | -20,000 | 1.35% | 2,901,600 |
| 2025-01-08 | 2025-01-06 | 0.520 | 5,600,000 | -100,000 | 1.36% | 2,912,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 5,700,000 | -94,000 | 1.38% | 2,850,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 5,794,000 | -4,000 | 1.40% | 2,839,060 |
| 2025-01-02 | 2024-12-27 | 0.510 | 5,798,000 | -2,000 | 1.41% | 2,956,980 |
| 2024-12-30 | 2024-12-24 | 0.510 | 5,800,000 | -70,000 | 1.41% | 2,958,000 |
| 2024-12-27 | 2024-12-20 | 0.480 | 5,870,000 | -136,000 | 1.42% | 2,817,600 |
| 2024-12-11 | 2024-12-09 | 0.475 | 6,006,000 | -2,000 | 1.46% | 2,852,850 |
| 2024-12-03 | 2024-11-29 | 0.430 | 6,008,000 | -24,000 | 1.46% | 2,583,440 |
| 2024-11-18 | 2024-11-14 | 0.405 | 6,032,000 | +138,000 | 1.46% | 2,442,960 |
| 2024-11-12 | 2024-11-08 | 0.450 | 5,894,000 | -4,000 | 1.43% | 2,652,300 |
| 2024-11-04 | 2024-10-31 | 0.440 | 5,898,000 | +2,000 | 1.43% | 2,595,120 |
| 2024-10-14 | 2024-10-09 | 0.465 | 5,896,000 | -146,000 | 1.43% | 2,741,640 |
| 2024-10-09 | 2024-10-07 | 0.500 | 6,042,000 | +200,000 | 1.46% | 3,021,000 |
| 2024-10-04 | 2024-10-02 | 0.490 | 5,842,000 | -246,000 | 1.42% | 2,862,580 |
| 2024-10-03 | 2024-09-30 | 0.480 | 6,088,000 | -12,000 | 1.48% | 2,922,240 |
| 2024-10-02 | 2024-09-27 | 0.460 | 6,100,000 | +8,000 | 1.48% | 2,806,000 |
| 2024-09-24 | 2024-09-20 | 0.360 | 6,092,000 | +46,000 | 1.48% | 2,193,120 |
| 2024-09-19 | 2024-09-16 | 0.430 | 6,046,000 | -128,000 | 1.47% | 2,599,780 |
| 2024-09-16 | 2024-09-12 | 0.445 | 6,174,000 | +80,000 | 1.50% | 2,747,430 |
| 2024-09-13 | 2024-09-11 | 0.460 | 6,094,000 | -80,000 | 1.48% | 2,803,240 |
| 2024-08-30 | 2024-08-28 | 0.520 | 6,174,000 | -2,000 | 1.50% | 3,210,480 |
| 2024-08-22 | 2024-08-20 | 0.495 | 6,176,000 | -34,000 | 1.50% | 3,057,120 |
| 2024-08-21 | 2024-08-19 | 0.495 | 6,210,000 | -108,000 | 1.51% | 3,073,950 |
| 2024-08-20 | 2024-08-16 | 0.490 | 6,318,000 | +4,000 | 1.53% | 3,095,820 |
| 2024-08-14 | 2024-08-12 | 0.490 | 6,314,000 | -40,000 | 1.53% | 3,093,860 |
| 2024-08-06 | 2024-08-02 | 0.510 | 6,354,000 | -158,000 | 1.54% | 3,240,540 |
| 2024-08-05 | 2024-08-01 | 0.490 | 6,512,000 | -44,000 | 1.58% | 3,190,880 |
| 2024-08-02 | 2024-07-31 | 0.485 | 6,556,000 | -726,000 | 1.59% | 3,179,660 |
| 2024-08-01 | 2024-07-30 | 0.560 | 7,282,000 | +20,000 | 1.76% | 4,077,920 |
| 2024-07-29 | 2024-07-25 | 0.610 | 7,262,000 | -42,000 | 1.76% | 4,429,820 |
| 2024-07-26 | 2024-07-24 | 0.600 | 7,304,000 | -20,000 | 1.77% | 4,382,400 |
| 2024-07-23 | 2024-07-19 | 0.650 | 7,324,000 | +14,000 | 1.78% | 4,760,600 |
| 2024-07-18 | 2024-07-16 | 0.700 | 7,310,000 | -48,000 | 1.77% | 5,117,000 |
| 2024-07-16 | 2024-07-12 | 0.730 | 7,358,000 | -20,000 | 1.78% | 5,371,340 |
| 2024-07-15 | 2024-07-11 | 1.011 | 7,378,000 | -102,000 | 1.79% | 7,455,819 |
| 2024-07-12 | 2024-07-10 | 0.987 | 7,480,000 | +1,035,156 | 1.81% | 7,385,127 |
| 2024-07-11 | 2024-07-09 | 0.987 | 6,444,844 | -10,331 | 1.81% | 6,363,100 |
| 2024-07-09 | 2024-07-05 | 0.987 | 6,455,175 | -17,218 | 1.82% | 6,373,300 |
| 2024-07-05 | 2024-07-03 | 0.987 | 6,472,393 | -12,053 | 1.82% | 6,390,300 |
| 2024-07-04 | 2024-07-02 | 1.011 | 6,484,446 | +8,609 | 1.83% | 6,552,840 |
| 2024-06-28 | 2024-06-26 | 1.011 | 6,475,837 | -25,827 | 1.82% | 6,544,140 |
| 2024-06-27 | 2024-06-25 | 0.987 | 6,501,664 | -17,219 | 1.83% | 6,419,200 |
| 2024-06-25 | 2024-06-21 | 0.952 | 6,518,883 | -92,979 | 1.84% | 6,209,040 |
| 2024-06-21 | 2024-06-19 | 0.987 | 6,611,862 | -206,621 | 1.86% | 6,528,000 |
| 2024-06-19 | 2024-06-17 | 0.941 | 6,818,483 | -15,496 | 1.92% | 6,415,200 |
| 2024-06-18 | 2024-06-14 | 0.941 | 6,833,979 | -24,106 | 1.92% | 6,429,780 |
| 2024-06-17 | 2024-06-13 | 0.941 | 6,858,085 | -82,648 | 1.93% | 6,452,460 |
| 2024-06-12 | 2024-06-07 | 0.929 | 6,940,733 | -63,708 | 1.95% | 6,449,600 |
| 2024-05-23 | 2024-05-21 | 1.022 | 7,004,441 | +89,535 | 1.97% | 7,159,680 |
| 2024-05-22 | 2024-05-20 | 1.022 | 6,914,906 | -25,827 | 1.95% | 7,068,160 |
| 2024-05-20 | 2024-05-16 | 1.034 | 6,940,733 | +10,331 | 1.95% | 7,175,180 |
| 2024-05-02 | 2024-04-29 | 0.952 | 6,930,402 | -37,881 | 1.95% | 6,601,000 |
| 2024-04-26 | 2024-04-24 | 0.964 | 6,968,283 | -25,827 | 1.96% | 6,718,020 |
| 2024-04-25 | 2024-04-23 | 1.045 | 6,994,110 | -17,219 | 1.97% | 7,311,600 |
| 2024-04-24 | 2024-04-22 | 1.069 | 7,011,329 | -13,774 | 1.97% | 7,492,480 |
| 2024-04-10 | 2024-04-08 | 1.127 | 7,025,103 | -43,046 | 1.98% | 7,915,199 |
| 2024-04-09 | 2024-04-05 | 1.127 | 7,068,149 | -8,610 | 1.99% | 7,963,700 |
| 2024-04-02 | 2024-03-27 | 1.138 | 7,076,759 | -51,655 | 1.99% | 8,055,600 |
| 2024-03-25 | 2024-03-21 | 1.080 | 7,128,414 | -8,609 | 2.01% | 7,700,400 |
| 2024-03-22 | 2024-03-20 | 1.057 | 7,137,023 | +17,218 | 2.01% | 7,543,900 |
| 2024-03-19 | 2024-03-15 | 1.115 | 7,119,805 | -75,761 | 2.00% | 7,939,200 |
| 2024-03-18 | 2024-03-14 | 1.115 | 7,195,566 | -46,489 | 2.03% | 8,023,681 |
| 2024-03-15 | 2024-03-13 | 1.150 | 7,242,055 | -330,593 | 2.04% | 8,327,880 |
| 2024-03-11 | 2024-03-07 | 1.231 | 7,572,648 | -25,828 | 2.13% | 9,323,760 |
| 2024-03-06 | 2024-03-04 | 1.417 | 7,598,476 | -63,708 | 2.14% | 10,767,720 |
| 2024-03-05 | 2024-03-01 | 1.405 | 7,662,184 | -79,205 | 2.16% | 10,769,000 |
| 2024-03-04 | 2024-02-29 | 1.347 | 7,741,389 | -44,767 | 2.18% | 10,430,721 |
| 2024-02-28 | 2024-02-26 | 1.336 | 7,786,156 | -3,444 | 2.19% | 10,400,600 |
| 2024-02-27 | 2024-02-23 | 1.347 | 7,789,600 | -12,053 | 2.19% | 10,495,680 |
| 2024-02-22 | 2024-02-20 | 1.382 | 7,801,653 | -1,722 | 2.20% | 10,783,780 |
| 2024-02-20 | 2024-02-16 | 1.243 | 7,803,375 | -8,609 | 2.20% | 9,698,480 |
| 2024-02-15 | 2024-02-09 | 1.162 | 7,811,984 | -12,053 | 2.20% | 9,074,000 |
| 2024-02-08 | 2024-02-06 | 1.266 | 7,824,037 | -1,722 | 2.20% | 9,905,920 |
| 2024-02-01 | 2024-01-30 | 1.278 | 7,825,759 | -22,384 | 2.20% | 9,999,000 |
| 2024-01-30 | 2024-01-26 | 1.464 | 7,848,143 | +8,610 | 2.21% | 11,486,161 |
| 2024-01-26 | 2024-01-24 | 1.417 | 7,839,533 | -20,662 | 2.21% | 11,109,320 |
| 2024-01-22 | 2024-01-18 | 1.510 | 7,860,195 | -8,610 | 2.21% | 11,868,999 |
| 2024-01-19 | 2024-01-17 | 1.510 | 7,868,805 | -82,648 | 2.22% | 11,882,001 |
| 2024-01-17 | 2024-01-15 | 1.498 | 7,951,453 | -1,722 | 2.24% | 11,914,440 |
| 2023-12-19 | 2023-12-15 | 1.301 | 7,953,175 | -6,887 | 2.24% | 10,346,560 |
| 2023-12-18 | 2023-12-14 | 1.313 | 7,960,062 | -37,881 | 2.24% | 10,447,980 |
| 2023-12-08 | 2023-12-06 | 1.394 | 7,997,943 | +17,219 | 2.25% | 11,148,001 |
| 2023-12-06 | 2023-12-04 | 1.556 | 7,980,724 | -3,444 | 2.25% | 12,421,800 |
| 2023-11-13 | 2023-11-09 | 1.684 | 7,984,168 | -32,715 | 2.25% | 13,447,300 |
| 2023-11-10 | 2023-11-08 | 1.684 | 8,016,883 | -56,820 | 2.26% | 13,502,400 |
| 2023-11-08 | 2023-11-06 | 1.684 | 8,073,703 | -29,272 | 2.27% | 13,598,099 |
| 2023-11-02 | 2023-10-31 | 1.626 | 8,102,975 | -5,165 | 2.28% | 13,176,800 |
| 2023-10-16 | 2023-10-12 | 1.673 | 8,108,140 | +8,609 | 2.28% | 13,561,920 |
| 2023-10-10 | 2023-10-06 | 1.580 | 8,099,531 | -6,887 | 2.28% | 12,794,880 |
| 2023-10-03 | 2023-09-28 | 1.603 | 8,106,418 | +1,721 | 2.28% | 12,994,079 |
| 2023-09-28 | 2023-09-26 | 1.684 | 8,104,697 | -22,383 | 2.28% | 13,650,301 |
| 2023-09-13 | 2023-09-11 | 1.975 | 8,127,080 | +10,331 | 2.29% | 16,047,999 |
| 2023-09-12 | 2023-09-07 | 1.975 | 8,116,749 | +1,721 | 2.28% | 16,027,599 |
| 2023-07-21 | 2023-07-19 | 2.033 | 8,115,028 | +125,695 | 2.28% | 16,495,501 |
| 2023-07-05 | 2023-07-03 | 2.149 | 7,989,333 | +5,165 | 2.25% | 17,167,999 |
| 2023-07-04 | 2023-06-30 | 2.265 | 7,984,168 | -5,165 | 2.25% | 18,084,300 |
| 2023-06-23 | 2023-06-20 | 1.754 | 7,989,333 | -1,722 | 2.25% | 14,012,799 |
| 2023-06-20 | 2023-06-16 | 1.719 | 7,991,055 | +12,053 | 2.25% | 13,737,360 |
| 2023-06-07 | 2023-06-05 | 1.707 | 7,979,002 | -43,046 | 2.25% | 13,623,959 |
| 2023-06-05 | 2023-06-01 | 1.615 | 8,022,048 | -55,099 | 2.26% | 12,952,020 |
| 2023-06-02 | 2023-05-31 | 1.591 | 8,077,147 | -46,490 | 2.27% | 12,853,340 |
| 2023-05-29 | 2023-05-24 | 1.615 | 8,123,637 | -25,827 | 2.29% | 13,116,040 |
| 2023-05-22 | 2023-05-18 | 1.487 | 8,149,464 | +1,721 | 2.29% | 12,116,479 |
| 2023-05-10 | 2023-05-08 | 1.858 | 8,147,743 | +68,874 | 2.29% | 15,142,401 |
| 2023-05-08 | 2023-05-04 | 1.626 | 8,078,869 | +30,993 | 2.27% | 13,137,600 |
| 2023-05-05 | 2023-05-03 | 1.626 | 8,047,876 | +58,543 | 2.27% | 13,087,200 |
| 2023-04-27 | 2023-04-25 | 1.754 | 7,989,333 | -13,775 | 2.25% | 14,012,799 |
| 2023-04-26 | 2023-04-24 | 1.719 | 8,003,108 | +34,437 | 2.25% | 13,758,080 |
| 2023-04-24 | 2023-04-20 | 1.766 | 7,968,671 | +8,609 | 2.24% | 14,069,120 |
| 2023-04-21 | 2023-04-19 | 1.824 | 7,960,062 | +17,218 | 2.24% | 14,516,220 |
| 2023-04-20 | 2023-04-18 | 1.905 | 7,942,844 | +43,046 | 2.24% | 15,130,641 |
| 2023-04-19 | 2023-04-17 | 1.893 | 7,899,798 | +13,775 | 2.22% | 14,956,881 |
| 2023-04-18 | 2023-04-14 | 1.870 | 7,886,023 | +15,497 | 2.22% | 14,747,600 |
| 2023-04-11 | 2023-04-04 | 2.044 | 7,870,526 | +5,165 | 2.22% | 16,089,919 |
| 2023-04-04 | 2023-03-31 | 2.207 | 7,865,361 | -12,053 | 2.21% | 17,358,400 |
| 2023-04-03 | 2023-03-30 | 2.102 | 7,877,414 | +5,166 | 2.22% | 16,561,500 |
| 2023-03-31 | 2023-03-29 | 2.219 | 7,872,248 | -13,775 | 2.22% | 17,465,039 |
| 2023-03-24 | 2023-03-22 | 2.265 | 7,886,023 | -1,722 | 2.22% | 17,862,000 |
| 2023-03-22 | 2023-03-20 | 2.102 | 7,887,745 | +5,166 | 2.22% | 16,583,220 |
| 2023-03-15 | 2023-03-13 | 2.239 | 7,882,579 | +479,292 | 2.22% | 17,645,262 |
| 2023-03-08 | 2023-03-06 | 2.375 | 7,403,287 | +16,172 | 2.22% | 17,579,520 |
| 2023-03-03 | 2023-03-01 | 2.387 | 7,387,115 | +3,234 | 2.21% | 17,632,479 |
| 2023-03-01 | 2023-02-27 | 2.473 | 7,383,881 | -12,937 | 2.21% | 18,264,000 |
| 2023-02-28 | 2023-02-24 | 2.387 | 7,396,818 | -4,852 | 2.22% | 17,655,639 |
| 2023-02-15 | 2023-02-13 | 2.387 | 7,401,670 | -19,405 | 2.22% | 17,667,221 |
| 2023-02-14 | 2023-02-10 | 2.375 | 7,421,075 | +11,320 | 2.22% | 17,621,759 |
| 2023-02-10 | 2023-02-08 | 2.498 | 7,409,755 | +4,851 | 2.22% | 18,511,279 |
| 2023-02-09 | 2023-02-07 | 2.399 | 7,404,904 | +6,469 | 2.22% | 17,766,520 |
| 2023-02-08 | 2023-02-06 | 2.412 | 7,398,435 | -30,726 | 2.22% | 17,842,499 |
| 2023-01-31 | 2023-01-27 | 2.473 | 7,429,161 | +1,617 | 2.23% | 18,376,000 |
| 2023-01-20 | 2023-01-18 | 2.449 | 7,427,544 | -1,617 | 2.23% | 18,188,280 |
| 2023-01-19 | 2023-01-17 | 2.115 | 7,429,161 | +29,108 | 2.23% | 15,711,480 |
| 2023-01-10 | 2023-01-06 | 2.016 | 7,400,053 | +6,469 | 2.22% | 14,917,761 |
| 2023-01-09 | 2023-01-05 | 2.152 | 7,393,584 | -3,234 | 2.22% | 15,910,560 |
| 2023-01-03 | 2022-12-29 | 2.041 | 7,396,818 | -1,617 | 2.22% | 15,094,200 |
| 2022-12-22 | 2022-12-20 | 2.201 | 7,398,435 | +22,640 | 2.22% | 16,286,999 |
| 2022-12-21 | 2022-12-19 | 2.201 | 7,375,795 | +12,937 | 2.21% | 16,237,159 |
| 2022-12-15 | 2022-12-13 | 2.115 | 7,362,858 | -8,086 | 2.21% | 15,571,260 |
| 2022-12-14 | 2022-12-12 | 2.337 | 7,370,944 | +16,172 | 2.21% | 17,229,240 |
| 2022-12-13 | 2022-12-09 | 2.412 | 7,354,772 | -87,326 | 2.20% | 17,737,199 |
| 2022-12-05 | 2022-12-01 | 1.608 | 7,442,098 | -8,086 | 2.23% | 11,965,200 |
| 2022-12-01 | 2022-11-29 | 1.311 | 7,450,184 | +1,617 | 2.23% | 9,766,840 |
| 2022-11-29 | 2022-11-25 | 1.435 | 7,448,567 | +6,469 | 2.23% | 10,685,920 |
| 2022-11-23 | 2022-11-21 | 1.719 | 7,442,098 | +3,234 | 2.23% | 12,793,560 |
| 2022-11-21 | 2022-11-17 | 1.694 | 7,438,864 | +12,937 | 2.23% | 12,604,000 |
| 2022-11-16 | 2022-11-14 | 1.299 | 7,425,927 | -1,617 | 2.23% | 9,643,200 |
| 2022-11-15 | 2022-11-11 | 1.101 | 7,427,544 | +16,171 | 2.23% | 8,175,540 |
| 2022-11-11 | 2022-11-09 | 1.113 | 7,411,373 | -67,920 | 2.22% | 8,249,401 |
| 2022-11-10 | 2022-11-08 | 0.989 | 7,479,293 | -129,371 | 2.24% | 7,400,000 |
| 2022-11-09 | 2022-11-07 | 0.989 | 7,608,664 | -54,983 | 2.28% | 7,528,000 |
| 2022-11-08 | 2022-11-04 | 1.039 | 7,663,647 | -30,726 | 2.30% | 7,961,520 |
| 2022-11-07 | 2022-11-03 | 1.014 | 7,694,373 | -79,240 | 2.31% | 7,803,120 |
| 2022-11-03 | 2022-11-01 | 1.064 | 7,773,613 | +9,703 | 2.33% | 8,268,040 |
| 2022-11-01 | 2022-10-28 | 1.113 | 7,763,910 | -17,789 | 2.33% | 8,641,800 |
| 2022-10-31 | 2022-10-27 | 1.175 | 7,781,699 | -12,937 | 2.33% | 9,142,800 |
| 2022-10-28 | 2022-10-26 | 1.237 | 7,794,636 | +1,617 | 2.34% | 9,640,000 |
| 2022-10-27 | 2022-10-25 | 1.274 | 7,793,019 | -35,577 | 2.34% | 9,927,141 |
| 2022-10-21 | 2022-10-19 | 1.336 | 7,828,596 | -17,788 | 2.35% | 10,456,560 |
| 2022-10-13 | 2022-10-11 | 1.299 | 7,846,384 | +179,503 | 2.35% | 10,189,200 |
| 2022-10-12 | 2022-10-10 | 1.571 | 7,666,881 | +1,617 | 2.30% | 12,042,139 |
| 2022-09-28 | 2022-09-26 | 1.855 | 7,665,264 | +2,427,333 | 2.30% | 14,220,000 |
| 2022-09-27 | 2022-09-23 | 1.855 | 5,237,931 | +1,618 | 1.57% | 9,717,001 |
| 2022-09-21 | 2022-09-19 | 2.226 | 5,236,313 | +1,617 | 1.57% | 11,656,799 |
| 2022-09-15 | 2022-09-13 | 2.102 | 5,234,696 | +808,572 | 1.57% | 11,005,800 |
| 2022-09-14 | 2022-09-09 | 2.065 | 4,426,124 | -1,617 | 1.33% | 9,141,580 |
| 2022-09-09 | 2022-09-07 | 2.127 | 4,427,741 | -6,469 | 1.33% | 9,418,720 |
| 2022-09-07 | 2022-09-05 | 1.731 | 4,434,210 | +1,617 | 1.33% | 7,677,600 |
| 2022-09-02 | 2022-08-31 | 1.843 | 4,432,593 | +1,618 | 1.33% | 8,168,181 |
| 2022-08-31 | 2022-08-29 | 1.880 | 4,430,975 | -25,875 | 1.33% | 8,329,599 |
| 2022-08-30 | 2022-08-26 | 1.979 | 4,456,850 | +1,617 | 1.34% | 8,819,200 |
| 2022-08-26 | 2022-08-24 | 2.053 | 4,455,233 | +808,573 | 1.34% | 9,146,601 |
| 2022-08-25 | 2022-08-23 | 2.053 | 3,646,660 | -485,144 | 1.09% | 7,486,599 |
| 2022-08-24 | 2022-08-22 | 2.065 | 4,131,804 | +1,617 | 1.24% | 8,533,700 |
| 2022-08-23 | 2022-08-19 | 2.127 | 4,130,187 | +1,617 | 1.24% | 8,785,761 |
| 2022-08-19 | 2022-08-17 | 2.226 | 4,128,570 | -1,617 | 1.24% | 9,190,801 |
| 2022-08-10 | 2022-08-08 | 2.313 | 4,130,187 | +1,617 | 1.24% | 9,551,961 |
| 2022-08-01 | 2022-07-28 | 2.350 | 4,128,570 | -4,851 | 1.24% | 9,701,401 |
| 2022-07-27 | 2022-07-25 | 2.263 | 4,133,421 | -16,171 | 1.24% | 9,354,960 |
| 2022-07-26 | 2022-07-22 | 2.239 | 4,149,592 | -35,578 | 1.24% | 9,288,919 |
| 2022-07-25 | 2022-07-21 | 2.300 | 4,185,170 | -32,342 | 1.25% | 9,627,361 |
| 2022-07-21 | 2022-07-19 | 2.473 | 4,217,512 | -8,086 | 1.26% | 10,431,999 |
| 2022-07-19 | 2022-07-15 | 2.473 | 4,225,598 | -3,234 | 1.27% | 10,452,000 |
| 2022-07-18 | 2022-07-14 | 2.239 | 4,228,832 | +1,617 | 1.27% | 9,466,299 |
| 2022-07-15 | 2022-07-13 | 2.412 | 4,227,215 | +1,617 | 1.27% | 10,194,599 |
| 2022-07-14 | 2022-07-12 | 2.412 | 4,225,598 | -69,537 | 1.27% | 10,190,700 |
| 2022-07-12 | 2022-07-08 | 2.783 | 4,295,135 | -16,172 | 1.29% | 11,951,999 |
| 2022-07-11 | 2022-07-07 | 2.733 | 4,311,307 | -33,960 | 1.29% | 11,783,721 |
| 2022-07-08 | 2022-07-06 | 2.535 | 4,345,267 | +8,086 | 1.30% | 11,016,700 |
| 2022-07-07 | 2022-07-05 | 2.597 | 4,337,181 | +8,086 | 1.30% | 11,264,400 |
| 2022-07-05 | 2022-06-30 | 2.783 | 4,329,095 | +3,234 | 1.30% | 12,046,499 |
| 2022-07-04 | 2022-06-29 | 2.857 | 4,325,861 | -8,086 | 1.30% | 12,358,500 |
| 2022-06-29 | 2022-06-27 | 2.869 | 4,333,947 | -1,617 | 1.30% | 12,435,200 |
| 2022-06-20 | 2022-06-16 | 2.511 | 4,335,564 | +9,703 | 1.30% | 10,884,860 |
| 2022-06-06 | 2022-06-01 | 2.894 | 4,325,861 | -16,172 | 1.30% | 12,519,000 |
| 2022-05-30 | 2022-05-26 | 2.758 | 4,342,033 | +21,023 | 1.30% | 11,975,101 |
| 2022-05-27 | 2022-05-25 | 2.758 | 4,321,010 | +24,257 | 1.30% | 11,917,121 |
| 2022-05-26 | 2022-05-24 | 2.783 | 4,296,753 | +32,343 | 1.29% | 11,956,501 |
| 2022-05-25 | 2022-05-23 | 2.783 | 4,264,410 | +9,703 | 1.28% | 11,866,501 |
| 2022-05-19 | 2022-05-17 | 2.028 | 4,254,707 | +3,235 | 1.28% | 8,629,680 |
| 2022-05-17 | 2022-05-13 | 2.078 | 4,251,472 | +4,851 | 1.27% | 8,833,439 |
| 2022-05-16 | 2022-05-12 | 1.991 | 4,246,621 | +14,554 | 1.27% | 8,455,720 |
| 2022-05-11 | 2022-05-06 | 1.991 | 4,232,067 | -6,468 | 1.27% | 8,426,741 |
| 2022-05-06 | 2022-05-04 | 2.127 | 4,238,535 | +4,851 | 1.27% | 9,016,239 |
| 2022-05-05 | 2022-05-03 | 2.164 | 4,233,684 | +3,234 | 1.27% | 9,163,000 |
| 2022-05-04 | 2022-04-29 | 2.102 | 4,230,450 | -3,234 | 1.27% | 8,894,401 |
| 2022-04-26 | 2022-04-22 | 2.486 | 4,233,684 | -8,086 | 1.27% | 10,524,360 |
| 2022-04-25 | 2022-04-21 | 2.350 | 4,241,770 | +8,086 | 1.27% | 9,967,401 |
| 2022-04-08 | 2022-04-06 | 2.968 | 4,233,684 | -1,617 | 1.27% | 12,566,400 |
| 2022-04-07 | 2022-04-04 | 3.005 | 4,235,301 | -4,851 | 1.27% | 12,728,340 |
| 2022-04-06 | 2022-04-01 | 2.968 | 4,240,152 | -8,086 | 1.27% | 12,585,599 |
| 2022-04-04 | 2022-03-31 | 3.067 | 4,248,238 | -95,412 | 1.27% | 13,029,919 |
| 2022-03-31 | 2022-03-29 | 2.919 | 4,343,650 | -25,874 | 1.30% | 12,677,921 |
| 2022-03-30 | 2022-03-28 | 3.141 | 4,369,524 | -473,823 | 1.31% | 13,726,160 |
| 2022-03-29 | 2022-03-25 | 4.675 | 4,843,347 | +8,085 | 1.45% | 22,642,199 |
| 2022-03-28 | 2022-03-24 | 4.823 | 4,835,262 | -25,874 | 1.45% | 23,322,002 |
| 2022-03-25 | 2022-03-23 | 4.786 | 4,861,136 | +12,937 | 1.46% | 23,266,441 |
| 2022-03-24 | 2022-03-22 | 4.823 | 4,848,199 | +14,555 | 1.45% | 23,384,401 |
| 2022-03-23 | 2022-03-21 | 4.774 | 4,833,644 | +25,874 | 1.45% | 23,075,078 |
| 2022-03-22 | 2022-03-18 | 4.564 | 4,807,770 | +92,177 | 1.44% | 21,940,739 |
| 2022-03-21 | 2022-03-17 | 4.254 | 4,715,593 | -9,703 | 1.41% | 20,062,080 |
| 2022-03-18 | 2022-03-16 | 3.995 | 4,725,296 | +16,172 | 1.42% | 18,876,121 |
| 2022-03-17 | 2022-03-15 | 3.735 | 4,709,124 | -37,195 | 1.41% | 17,588,479 |
| 2022-03-16 | 2022-03-14 | 3.859 | 4,746,319 | +6,469 | 1.42% | 18,314,401 |
| 2022-03-15 | 2022-03-11 | 4.069 | 4,739,850 | -63,069 | 1.42% | 19,285,980 |
| 2022-03-14 | 2022-03-10 | 4.106 | 4,802,919 | +14,555 | 1.44% | 19,720,801 |
| 2022-03-11 | 2022-03-09 | 3.822 | 4,788,364 | -43,663 | 1.44% | 18,298,978 |
| 2022-03-10 | 2022-03-08 | 3.772 | 4,832,027 | +53,365 | 1.45% | 18,226,799 |
| 2022-03-09 | 2022-03-07 | 4.155 | 4,778,662 | -499,697 | 1.43% | 19,857,602 |
| 2022-03-08 | 2022-03-04 | 4.514 | 5,278,359 | -51,749 | 1.58% | 23,827,199 |
| 2022-03-07 | 2022-03-03 | 4.749 | 5,330,108 | +4,852 | 1.60% | 25,313,281 |
| 2022-03-04 | 2022-03-02 | 4.761 | 5,325,256 | -43,663 | 1.60% | 25,356,098 |
| 2022-03-03 | 2022-03-01 | 5.009 | 5,368,919 | -98,646 | 1.61% | 26,891,999 |
| 2022-03-02 | 2022-02-28 | 4.922 | 5,467,565 | -27,491 | 1.64% | 26,912,760 |
| 2022-03-01 | 2022-02-25 | 4.922 | 5,495,056 | +40,428 | 1.65% | 27,048,078 |
| 2022-02-28 | 2022-02-24 | 4.761 | 5,454,628 | +8,086 | 1.63% | 25,972,101 |
| 2022-02-25 | 2022-02-23 | 5.058 | 5,446,542 | +74,388 | 1.63% | 27,550,239 |
| 2022-02-24 | 2022-02-22 | 4.860 | 5,372,154 | +59,835 | 1.61% | 26,110,922 |
| 2022-02-23 | 2022-02-21 | 4.947 | 5,312,319 | +6,468 | 1.59% | 26,279,999 |
| 2022-02-22 | 2022-02-18 | 4.959 | 5,305,851 | +35,578 | 1.59% | 26,313,622 |
| 2022-02-21 | 2022-02-17 | 5.034 | 5,270,273 | +21,022 | 1.58% | 26,528,258 |
| 2022-02-18 | 2022-02-16 | 4.959 | 5,249,251 | +4,852 | 1.57% | 26,032,922 |
| 2022-02-17 | 2022-02-15 | 4.947 | 5,244,399 | +59,834 | 1.57% | 25,943,999 |
| 2022-02-16 | 2022-02-14 | 5.145 | 5,184,565 | -1,617 | 1.55% | 26,673,921 |
| 2022-02-14 | 2022-02-10 | 5.231 | 5,186,182 | +1,617 | 1.55% | 27,131,220 |
| 2022-02-11 | 2022-02-09 | 4.588 | 5,184,565 | +90,560 | 1.55% | 23,788,521 |
| 2022-02-10 | 2022-02-08 | 4.712 | 5,094,005 | +194,058 | 1.53% | 24,003,002 |
| 2022-02-08 | 2022-02-04 | 4.724 | 4,899,947 | -16,172 | 1.47% | 23,149,198 |
| 2022-02-07 | 2022-01-31 | 4.267 | 4,916,119 | -22,640 | 1.47% | 20,976,001 |
| 2022-02-04 | 2022-01-27 | 4.217 | 4,938,759 | -25,874 | 1.48% | 20,828,281 |
| 2022-01-28 | 2022-01-26 | 4.304 | 4,964,633 | +8,086 | 1.49% | 21,367,199 |
| 2022-01-27 | 2022-01-25 | 4.452 | 4,956,547 | -4,852 | 1.49% | 22,067,998 |
| 2022-01-26 | 2022-01-24 | 4.700 | 4,961,399 | +253,892 | 1.49% | 23,316,801 |
| 2022-01-25 | 2022-01-21 | 5.071 | 4,707,507 | +42,046 | 1.41% | 23,870,199 |
| 2022-01-24 | 2022-01-20 | 4.724 | 4,665,461 | +63,068 | 1.40% | 22,041,398 |
| 2022-01-21 | 2022-01-19 | 3.933 | 4,602,393 | +33,960 | 1.38% | 18,100,561 |
| 2022-01-17 | 2022-01-13 | 3.673 | 4,568,433 | -1,617 | 1.37% | 16,780,501 |
| 2022-01-14 | 2022-01-12 | 3.710 | 4,570,050 | +29,109 | 1.37% | 16,956,000 |
| 2022-01-13 | 2022-01-11 | 3.760 | 4,540,941 | +82,474 | 1.36% | 17,072,639 |
| 2022-01-12 | 2022-01-10 | 4.007 | 4,458,467 | -3,234 | 1.34% | 17,865,360 |
| 2022-01-11 | 2022-01-07 | 4.267 | 4,461,701 | +51,748 | 1.34% | 19,037,099 |
| 2022-01-10 | 2022-01-06 | 4.279 | 4,409,953 | +17,789 | 1.32% | 18,870,842 |
| 2022-01-07 | 2022-01-05 | 4.217 | 4,392,164 | -9,703 | 1.32% | 18,523,120 |
| 2022-01-06 | 2022-01-04 | 4.304 | 4,401,867 | +3,234 | 1.32% | 18,945,120 |
| 2022-01-04 | 2021-12-31 | 4.217 | 4,398,633 | -29,108 | 1.32% | 18,550,402 |
| 2022-01-03 | 2021-12-29 | 4.489 | 4,427,741 | +56,600 | 1.33% | 19,877,879 |
| 2021-12-30 | 2021-12-28 | 3.574 | 4,371,141 | +1,617 | 1.31% | 15,623,339 |
| 2021-12-29 | 2021-12-24 | 3.562 | 4,369,524 | +56,600 | 1.31% | 15,563,520 |
| 2021-12-28 | 2021-12-22 | 3.463 | 4,312,924 | +97,029 | 1.29% | 14,935,200 |
| 2021-12-23 | 2021-12-21 | 3.500 | 4,215,895 | +27,491 | 1.26% | 14,755,619 |
| 2021-12-22 | 2021-12-20 | 3.463 | 4,188,404 | +54,983 | 1.26% | 14,504,001 |
| 2021-12-21 | 2021-12-17 | 4.168 | 4,133,421 | +24,257 | 1.24% | 17,227,440 |
| 2021-12-20 | 2021-12-16 | 4.972 | 4,109,164 | -54,983 | 1.23% | 20,429,641 |
| 2021-12-17 | 2021-12-15 | 5.034 | 4,164,147 | -4,851 | 1.25% | 20,960,502 |
| 2021-12-16 | 2021-12-14 | 5.009 | 4,168,998 | -29,109 | 1.25% | 20,881,799 |
| 2021-12-15 | 2021-12-13 | 5.207 | 4,198,107 | +53,366 | 1.26% | 21,858,321 |
| 2021-12-14 | 2021-12-10 | 5.095 | 4,144,741 | +32,343 | 1.24% | 21,119,120 |
| 2021-12-13 | 2021-12-09 | 4.168 | 4,112,398 | +37,194 | 1.23% | 17,139,820 |
| 2021-12-09 | 2021-12-07 | 3.710 | 4,075,204 | -37,194 | 1.22% | 15,120,001 |
| 2021-12-08 | 2021-12-06 | 3.673 | 4,112,398 | +1,617 | 1.23% | 15,105,420 |
| 2021-12-06 | 2021-12-02 | 3.686 | 4,110,781 | -29,109 | 1.23% | 15,150,320 |
| 2021-12-03 | 2021-12-01 | 3.834 | 4,139,890 | +8,086 | 1.24% | 15,872,002 |
| 2021-12-02 | 2021-11-30 | 3.648 | 4,131,804 | -8,086 | 1.24% | 15,074,501 |
| 2021-12-01 | 2021-11-29 | 3.698 | 4,139,890 | -3,234 | 1.24% | 15,308,802 |
| 2021-11-30 | 2021-11-26 | 3.834 | 4,143,124 | +22,640 | 1.24% | 15,884,401 |
| 2021-11-29 | 2021-11-25 | 3.970 | 4,120,484 | +12,937 | 1.24% | 16,358,161 |
| 2021-11-26 | 2021-11-24 | 3.896 | 4,107,547 | +46,898 | 1.23% | 16,002,001 |
| 2021-11-25 | 2021-11-23 | 3.982 | 4,060,649 | +8,085 | 1.22% | 16,170,838 |
| 2021-11-24 | 2021-11-22 | 3.834 | 4,052,564 | -16,171 | 1.21% | 15,537,201 |
| 2021-11-23 | 2021-11-19 | 3.648 | 4,068,735 | +40,428 | 1.22% | 14,844,399 |
| 2021-11-22 | 2021-11-18 | 3.970 | 4,028,307 | +45,280 | 1.21% | 15,992,222 |
| 2021-11-19 | 2021-11-17 | 4.341 | 3,983,027 | -11,320 | 1.19% | 17,290,262 |
| 2021-11-18 | 2021-11-16 | 4.502 | 3,994,347 | -37,194 | 1.20% | 17,981,602 |
| 2021-11-17 | 2021-11-15 | 4.329 | 4,031,541 | +32,343 | 1.21% | 17,451,001 |
| 2021-11-15 | 2021-11-11 | 4.514 | 3,999,198 | +16,171 | 1.20% | 18,052,900 |
| 2021-11-11 | 2021-11-09 | 4.217 | 3,983,027 | +21,023 | 1.19% | 16,797,662 |
| 2021-11-10 | 2021-11-08 | 4.428 | 3,962,004 | +16,172 | 1.19% | 17,542,002 |
| 2021-11-09 | 2021-11-05 | 4.502 | 3,945,832 | -6,469 | 1.18% | 17,763,199 |
| 2021-11-08 | 2021-11-04 | 4.267 | 3,952,301 | -35,577 | 1.18% | 16,863,601 |
| 2021-11-05 | 2021-11-03 | 4.254 | 3,987,878 | -16,171 | 1.20% | 16,966,080 |
| 2021-11-04 | 2021-11-02 | 4.465 | 4,004,049 | -33,960 | 1.20% | 17,876,718 |
| 2021-11-03 | 2021-11-01 | 4.749 | 4,038,009 | -16,172 | 1.21% | 19,176,958 |
| 2021-11-01 | 2021-10-28 | 5.046 | 4,054,181 | -69,537 | 1.22% | 20,457,121 |
| 2021-10-29 | 2021-10-27 | 5.182 | 4,123,718 | -14,554 | 1.24% | 21,369,000 |
| 2021-10-27 | 2021-10-25 | 5.553 | 4,138,272 | -3,235 | 1.24% | 22,979,818 |
| 2021-10-26 | 2021-10-22 | 5.405 | 4,141,507 | -38,811 | 1.24% | 22,383,142 |
| 2021-10-25 | 2021-10-21 | 5.565 | 4,180,318 | -11,320 | 1.25% | 23,264,999 |
| 2021-10-22 | 2021-10-20 | 5.627 | 4,191,638 | +8,086 | 1.26% | 23,587,199 |
| 2021-10-21 | 2021-10-19 | 5.875 | 4,183,552 | -19,406 | 1.25% | 24,576,498 |
| 2021-10-20 | 2021-10-18 | 5.578 | 4,202,958 | -27,492 | 1.26% | 23,442,979 |
| 2021-10-19 | 2021-10-15 | 5.899 | 4,230,450 | -17,788 | 1.27% | 24,956,642 |
| 2021-10-18 | 2021-10-12 | 6.357 | 4,248,238 | +6,468 | 1.27% | 27,005,559 |
| 2021-10-15 | 2021-10-11 | 5.936 | 4,241,770 | +64,686 | 1.27% | 25,180,802 |
| 2021-10-12 | 2021-10-08 | 6.184 | 4,177,084 | +9,703 | 1.25% | 25,830,001 |
| 2021-10-11 | 2021-10-07 | 6.307 | 4,167,381 | -1,617 | 1.25% | 26,285,400 |
| 2021-10-08 | 2021-10-06 | 6.246 | 4,168,998 | -8,086 | 1.25% | 26,037,799 |
| 2021-10-07 | 2021-10-05 | 6.555 | 4,177,084 | -11,320 | 1.25% | 27,379,801 |
| 2021-10-06 | 2021-10-04 | 6.802 | 4,188,404 | -1,617 | 1.26% | 28,490,001 |
| 2021-10-05 | 2021-09-30 | 7.049 | 4,190,021 | +33,960 | 1.26% | 29,537,400 |
| 2021-10-04 | 2021-09-29 | 6.740 | 4,156,061 | -14,554 | 1.25% | 28,013,000 |
| 2021-09-30 | 2021-09-28 | 6.678 | 4,170,615 | +97,028 | 1.25% | 27,853,198 |
| 2021-09-29 | 2021-09-27 | 7.173 | 4,073,587 | +45,280 | 1.22% | 29,220,403 |
| 2021-09-28 | 2021-09-24 | 6.802 | 4,028,307 | +4,852 | 1.21% | 27,401,003 |
| 2021-09-27 | 2021-09-23 | 7.334 | 4,023,455 | +38,811 | 1.21% | 29,507,679 |
| 2021-09-24 | 2021-09-21 | 7.371 | 3,984,644 | -6,468 | 1.19% | 29,370,883 |
| 2021-09-23 | 2021-09-20 | 6.864 | 3,991,112 | -1,617 | 1.20% | 27,394,798 |
| 2021-09-21 | 2021-09-17 | 7.408 | 3,992,729 | -22,640 | 1.20% | 29,578,617 |
| 2021-09-20 | 2021-09-16 | 7.396 | 4,015,369 | -12,938 | 1.20% | 29,696,677 |
| 2021-09-16 | 2021-09-14 | 7.235 | 4,028,307 | -3,234 | 1.21% | 29,144,703 |
| 2021-09-15 | 2021-09-13 | 7.903 | 4,031,541 | +58,217 | 1.21% | 31,860,541 |
| 2021-09-14 | 2021-09-10 | 7.717 | 3,973,324 | +46,898 | 1.19% | 30,663,363 |
| 2021-09-13 | 2021-09-09 | 6.307 | 3,926,426 | -21,023 | 1.18% | 24,765,597 |
| 2021-09-10 | 2021-09-08 | 7.359 | 3,947,449 | -19,406 | 1.18% | 29,047,897 |
| 2021-09-09 | 2021-09-07 | 7.569 | 3,966,855 | -11,320 | 1.19% | 30,024,719 |
| 2021-09-08 | 2021-09-06 | 7.853 | 3,978,175 | -74,389 | 1.19% | 31,241,999 |
| 2021-09-07 | 2021-09-03 | 8.781 | 4,052,564 | -16,171 | 1.21% | 35,585,202 |
| 2021-09-06 | 2021-09-02 | 8.942 | 4,068,735 | -42,046 | 1.22% | 36,381,359 |
| 2021-09-03 | 2021-09-01 | 8.410 | 4,110,781 | +240,955 | 1.23% | 34,571,201 |
| 2021-09-02 | 2021-08-31 | 6.963 | 3,869,826 | +316,960 | 1.16% | 26,945,177 |
| 2021-09-01 | 2021-08-30 | 6.307 | 3,552,866 | +289,469 | 1.06% | 22,409,399 |
| 2021-08-31 | 2021-08-27 | 4.885 | 3,263,397 | +218,314 | 0.98% | 15,942,199 |
| 2021-08-30 | 2021-08-26 | 4.761 | 3,045,083 | +21,023 | 0.91% | 14,499,101 |
| 2021-08-27 | 2021-08-25 | 4.650 | 3,024,060 | +185,972 | 0.91% | 14,062,400 |
| 2021-08-26 | 2021-08-24 | 4.935 | 2,838,088 | -19,406 | 0.85% | 14,004,898 |
| 2021-08-25 | 2021-08-23 | 3.747 | 2,857,494 | +105,114 | 0.86% | 10,708,020 |
| 2021-08-24 | 2021-08-20 | 2.486 | 2,752,380 | +1,617 | 0.82% | 6,842,041 |
| 2021-08-23 | 2021-08-19 | 2.473 | 2,750,763 | -1,617 | 0.82% | 6,804,001 |
| 2021-08-19 | 2021-08-17 | 2.102 | 2,752,380 | +3,235 | 0.82% | 5,786,801 |
| 2021-08-18 | 2021-08-16 | 2.152 | 2,749,145 | -61,452 | 0.82% | 5,915,999 |
| 2021-08-17 | 2021-08-13 | 1.855 | 2,810,597 | -1,617 | 0.84% | 5,214,000 |
| 2021-08-16 | 2021-08-12 | 1.867 | 2,812,214 | -19,406 | 0.84% | 5,251,780 |
| 2021-08-13 | 2021-08-11 | 1.855 | 2,831,620 | -3,234 | 0.85% | 5,253,000 |
| 2021-08-12 | 2021-08-10 | 1.843 | 2,834,854 | +22,640 | 0.85% | 5,223,940 |
| 2021-08-10 | 2021-08-06 | 1.793 | 2,812,214 | +11,320 | 0.84% | 5,043,100 |
| 2021-08-04 | 2021-08-02 | 1.880 | 2,800,894 | +8,086 | 0.84% | 5,265,280 |
| 2021-08-03 | 2021-07-30 | 1.892 | 2,792,808 | -24,257 | 0.84% | 5,284,619 |
| 2021-08-02 | 2021-07-29 | 1.892 | 2,817,065 | +11,320 | 0.84% | 5,330,519 |
| 2021-07-30 | 2021-07-28 | 1.793 | 2,805,745 | -1,618 | 0.84% | 5,031,499 |
| 2021-07-28 | 2021-07-26 | 1.830 | 2,807,363 | +97,029 | 0.84% | 5,138,561 |
| 2021-07-22 | 2021-07-20 | 1.781 | 2,710,334 | +12,937 | 0.81% | 4,826,880 |
| 2021-07-19 | 2021-07-15 | 1.855 | 2,697,397 | +32,343 | 0.81% | 5,004,000 |
| 2021-07-16 | 2021-07-14 | 1.917 | 2,665,054 | -1,617 | 0.80% | 5,108,800 |
| 2021-07-13 | 2021-07-09 | 1.892 | 2,666,671 | -1,617 | 0.80% | 5,045,940 |
| 2021-07-12 | 2021-07-08 | 1.830 | 2,668,288 | -24,257 | 0.80% | 4,884,000 |
| 2021-07-07 | 2021-07-05 | 1.793 | 2,692,545 | +4,851 | 0.81% | 4,828,499 |
| 2021-07-06 | 2021-07-02 | 1.855 | 2,687,694 | +158,480 | 0.81% | 4,986,000 |
| 2021-07-05 | 2021-06-30 | 1.905 | 2,529,214 | +24,257 | 0.76% | 4,817,120 |
| 2021-06-29 | 2021-06-25 | 2.065 | 2,504,957 | -69,537 | 0.75% | 5,173,661 |
| 2021-06-28 | 2021-06-24 | 2.102 | 2,574,494 | -12,937 | 0.77% | 5,412,800 |
| 2021-06-17 | 2021-06-15 | 2.217 | 2,587,431 | +212,498 | 0.78% | 5,737,309 |
| 2021-06-16 | 2021-06-11 | 2.269 | 2,374,933 | +7,803 | 0.74% | 5,387,881 |
| 2021-06-15 | 2021-06-10 | 2.217 | 2,367,130 | -3,121 | 0.74% | 5,248,819 |
| 2021-06-11 | 2021-06-09 | 2.192 | 2,370,251 | -1,561 | 0.74% | 5,194,979 |
| 2021-06-10 | 2021-06-08 | 2.256 | 2,371,812 | -1,560 | 0.74% | 5,350,401 |
| 2021-06-09 | 2021-06-07 | 2.371 | 2,373,372 | +28,087 | 0.74% | 5,627,700 |
| 2021-06-07 | 2021-06-03 | 2.307 | 2,345,285 | -7,802 | 0.73% | 5,410,800 |
| 2021-06-04 | 2021-06-02 | 2.435 | 2,353,087 | -4,681 | 0.73% | 5,730,400 |
| 2021-06-02 | 2021-05-31 | 2.448 | 2,357,768 | +24,966 | 0.73% | 5,772,020 |
| 2021-06-01 | 2021-05-28 | 2.371 | 2,332,802 | +580,470 | 0.72% | 5,531,501 |
| 2021-05-31 | 2021-05-27 | 2.153 | 1,752,332 | +12,483 | 0.54% | 3,773,280 |
| 2021-05-28 | 2021-05-26 | 2.140 | 1,739,849 | +3,121 | 0.54% | 3,724,101 |
| 2021-05-27 | 2021-05-25 | 2.115 | 1,736,728 | +9,363 | 0.54% | 3,672,900 |
| 2021-05-25 | 2021-05-21 | 1.961 | 1,727,365 | +1,560 | 0.54% | 3,387,419 |
| 2021-05-24 | 2021-05-20 | 1.961 | 1,725,805 | -327,685 | 0.54% | 3,384,360 |
| 2021-05-21 | 2021-05-18 | 1.718 | 2,053,490 | +10,923 | 0.64% | 3,526,881 |
| 2021-05-20 | 2021-05-17 | 1.730 | 2,042,567 | -15,604 | 0.63% | 3,534,300 |
| 2021-05-18 | 2021-05-14 | 1.718 | 2,058,171 | -1,560 | 0.64% | 3,534,920 |
| 2021-05-17 | 2021-05-13 | 1.666 | 2,059,731 | -1,561 | 0.64% | 3,432,000 |
| 2021-05-14 | 2021-05-12 | 1.641 | 2,061,292 | +14,044 | 0.64% | 3,381,761 |
| 2021-05-12 | 2021-05-10 | 1.769 | 2,047,248 | +20,285 | 0.64% | 3,621,120 |
| 2021-05-11 | 2021-05-07 | 1.756 | 2,026,963 | -3,121 | 0.63% | 3,559,260 |
| 2021-05-06 | 2021-05-04 | 1.782 | 2,030,084 | -18,724 | 0.63% | 3,616,781 |
| 2021-04-30 | 2021-04-28 | 1.910 | 2,048,808 | +26,526 | 0.64% | 3,912,739 |
| 2021-04-29 | 2021-04-27 | 1.820 | 2,022,282 | -216,895 | 0.63% | 3,680,641 |
| 2021-04-28 | 2021-04-26 | 1.615 | 2,239,177 | +88,942 | 0.70% | 3,616,199 |
| 2021-04-27 | 2021-04-23 | 1.666 | 2,150,235 | +1,104,765 | 0.67% | 3,582,801 |
| 2021-04-26 | 2021-04-22 | 1.423 | 1,045,470 | +260,588 | 0.32% | 1,487,401 |
| 2021-04-23 | 2021-04-21 | 1.230 | 784,882 | -59,296 | 0.24% | 965,759 |
| 2021-04-22 | 2021-04-20 | 1.154 | 844,178 | -53,053 | 0.26% | 973,800 |
| 2021-04-14 | 2021-04-12 | 1.025 | 897,231 | -1,561 | 0.28% | 920,000 |
| 2021-04-12 | 2021-04-08 | 1.000 | 898,792 | -4,681 | 0.28% | 898,560 |
| 2021-04-01 | 2021-03-30 | 0.961 | 903,473 | -1,560 | 0.28% | 868,500 |
| 2021-03-31 | 2021-03-29 | 0.987 | 905,033 | +39,010 | 0.28% | 893,200 |
| 2021-03-29 | 2021-03-25 | 0.961 | 866,023 | -1,561 | 0.27% | 832,500 |
| 2021-03-17 | 2021-03-15 | 0.961 | 867,584 | -1,560 | 0.27% | 834,000 |
| 2021-03-10 | 2021-03-08 | 0.948 | 869,144 | -7,802 | 0.27% | 824,360 |
| 2021-02-19 | 2021-02-17 | 0.961 | 876,946 | +15,604 | 0.27% | 843,000 |
| 2021-02-18 | 2021-02-16 | 1.000 | 861,342 | +31,208 | 0.27% | 861,120 |
| 2021-02-05 | 2021-02-03 | 1.000 | 830,134 | -7,802 | 0.26% | 829,920 |
| 2021-01-11 | 2021-01-07 | 0.859 | 837,936 | +15,604 | 0.26% | 719,580 |
| 2020-11-24 | 2020-11-20 | 0.807 | 822,332 | -1,560 | 0.26% | 664,020 |
| 2020-11-23 | 2020-11-19 | 0.872 | 823,892 | -37,450 | 0.26% | 718,080 |
| 2020-11-13 | 2020-11-11 | 0.846 | 861,342 | +237,181 | 0.27% | 728,640 |
| 2020-11-12 | 2020-11-10 | 0.846 | 624,161 | -3,121 | 0.19% | 528,000 |
| 2020-11-03 | 2020-10-30 | 0.910 | 627,282 | -9,362 | 0.19% | 570,840 |
| 2020-10-28 | 2020-10-23 | 0.859 | 636,644 | +9,362 | 0.20% | 546,720 |
| 2020-09-14 | 2020-09-10 | 0.884 | 627,282 | +57,735 | 0.19% | 554,760 |
| 2020-05-28 | 2020-05-26 | 0.948 | 569,547 | +34,329 | 0.18% | 540,200 |
| 2020-05-20 | 2020-05-18 | 0.974 | 535,218 | +34,329 | 0.17% | 521,360 |
| 2020-05-18 | 2020-05-14 | 1.038 | 500,889 | +29,647 | 0.16% | 520,020 |
| 2020-05-15 | 2020-05-13 | 1.013 | 471,242 | +29,648 | 0.15% | 477,160 |
| 2020-05-14 | 2020-05-12 | 1.064 | 441,594 | +57,735 | 0.14% | 469,780 |
| 2020-05-07 | 2020-05-05 | 1.064 | 383,859 | -1,560 | 0.12% | 408,360 |
| 2020-05-04 | 2020-04-28 | 1.141 | 385,419 | -37,450 | 0.12% | 439,660 |
| 2020-04-23 | 2020-04-21 | 1.000 | 422,869 | -3,121 | 0.13% | 422,760 |
| 2020-04-22 | 2020-04-20 | 1.013 | 425,990 | -3,121 | 0.13% | 431,340 |
| 2020-04-21 | 2020-04-17 | 1.000 | 429,111 | +17,165 | 0.13% | 429,000 |
| 2020-04-20 | 2020-04-16 | 1.051 | 411,946 | -3,121 | 0.13% | 432,960 |
| 2020-04-16 | 2020-04-14 | 1.025 | 415,067 | -9,362 | 0.13% | 425,600 |
| 2020-04-09 | 2020-04-07 | 0.974 | 424,429 | +20,285 | 0.13% | 413,440 |
| 2020-04-08 | 2020-04-06 | 1.000 | 404,144 | +29,647 | 0.13% | 404,040 |
| 2020-04-03 | 2020-04-01 | 1.025 | 374,497 | -20,285 | 0.12% | 384,000 |
| 2020-03-10 | 2020-03-06 | 1.038 | 394,782 | +67,097 | 0.12% | 409,860 |
| 2020-02-24 | 2020-02-20 | 1.154 | 327,685 | -1,560 | 0.10% | 378,001 |
| 2020-02-04 | 2020-01-31 | 1.064 | 329,245 | +14,044 | 0.10% | 350,260 |
| 2020-02-03 | 2020-01-30 | 1.077 | 315,201 | +31,208 | 0.10% | 339,360 |
| 2020-01-30 | 2020-01-24 | 1.166 | 283,993 | +6,241 | 0.09% | 331,240 |
| 2020-01-23 | 2020-01-21 | 1.154 | 277,752 | -21,845 | 0.09% | 320,400 |
| 2020-01-10 | 2020-01-08 | 1.128 | 299,597 | +42,131 | 0.09% | 337,920 |
| 2020-01-07 | 2020-01-03 | 1.179 | 257,466 | +26,526 | 0.08% | 303,600 |
| 2019-12-20 | 2019-12-18 | 1.243 | 230,940 | +23,406 | 0.07% | 287,121 |
| 2019-12-18 | 2019-12-16 | 1.282 | 207,534 | -1,560 | 0.06% | 266,001 |
| 2019-12-17 | 2019-12-13 | 1.333 | 209,094 | +54,614 | 0.06% | 278,720 |
| 2019-12-13 | 2019-12-11 | 1.282 | 154,480 | +24,967 | 0.05% | 198,000 |
| 2019-12-10 | 2019-12-06 | 1.282 | 129,513 | +32,768 | 0.04% | 165,999 |
| 2019-11-29 | 2019-11-27 | 1.295 | 96,745 | +15,604 | 0.03% | 125,240 |
| 2019-11-27 | 2019-11-25 | 1.320 | 81,141 | -39,010 | 0.03% | 107,120 |
| 2019-11-26 | 2019-11-22 | 1.307 | 120,151 | +39,010 | 0.04% | 157,080 |
| 2019-10-25 | 2019-10-23 | 1.384 | 81,141 | -3,121 | 0.03% | 112,320 |
| 2019-10-21 | 2019-10-17 | 1.397 | 84,262 | -3,121 | 0.03% | 117,720 |
| 2019-10-18 | 2019-10-16 | 1.346 | 87,383 | -15,604 | 0.03% | 117,601 |
| 2019-10-14 | 2019-10-10 | 1.359 | 102,987 | +15,604 | 0.03% | 139,921 |
| 2019-09-16 | 2019-09-12 | 1.102 | 87,383 | +6,242 | 0.03% | 96,321 |
| 2019-03-08 | 2019-03-06 | 0.859 | 81,141 | -1,560 | 0.03% | 69,680 |
| 2019-02-20 | 2019-02-18 | 1.149 | 82,701 | +13,522 | 0.03% | 95,040 |
| 2019-02-18 | 2019-02-14 | 1.165 | 69,179 | -88,757 | 0.03% | 80,561 |
| 2019-02-14 | 2019-02-12 | 1.165 | 157,936 | -11,747 | 0.06% | 183,920 |
| 2019-02-13 | 2019-02-11 | 1.134 | 169,683 | -6,526 | 0.06% | 192,400 |
| 2019-02-12 | 2019-02-08 | 1.180 | 176,209 | -159,242 | 0.07% | 207,899 |
| 2019-02-08 | 2019-01-31 | 1.042 | 335,451 | +32,632 | 0.12% | 349,520 |
| 2019-01-30 | 2019-01-28 | 0.965 | 302,819 | +23,494 | 0.11% | 292,320 |
| 2019-01-29 | 2019-01-25 | 0.996 | 279,325 | +15,663 | 0.10% | 278,200 |
| 2019-01-28 | 2019-01-24 | 0.950 | 263,662 | +195,789 | 0.10% | 250,480 |
| 2018-10-09 | 2018-10-05 | 0.690 | 67,873 | -5,221 | 0.03% | 46,800 |
| 2018-10-08 | 2018-10-04 | 0.728 | 73,094 | -41,768 | 0.03% | 53,200 |
| 2018-10-05 | 2018-10-03 | 0.735 | 114,862 | -13,053 | 0.04% | 84,480 |
| 2018-10-04 | 2018-10-02 | 0.735 | 127,915 | -14,358 | 0.05% | 94,080 |
| 2018-10-02 | 2018-09-27 | 0.873 | 142,273 | -10,442 | 0.05% | 124,260 |
| 2018-09-27 | 2018-09-24 | 0.889 | 152,715 | +84,842 | 0.06% | 135,720 |
| 2018-05-08 | 2018-05-04 | 1.042 | 67,873 | -11,748 | 0.03% | 70,720 |
| 2018-05-07 | 2018-05-03 | 1.042 | 79,621 | -3,915 | 0.03% | 82,960 |
| 2018-03-21 | 2018-03-19 | 1.119 | 83,536 | -2,611 | 0.03% | 93,440 |
| 2018-03-14 | 2018-03-12 | 1.134 | 86,147 | -49,600 | 0.03% | 97,680 |
| 2018-03-13 | 2018-03-09 | 1.165 | 135,747 | -83,536 | 0.05% | 158,080 |
| 2018-02-01 | 2018-01-30 | 1.379 | 219,283 | +15,663 | 0.08% | 302,400 |
| 2017-12-21 | 2017-12-19 | 1.256 | 203,620 | +39,158 | 0.08% | 255,840 |
| 2017-12-08 | 2017-12-06 | 1.119 | 164,462 | +65,263 | 0.06% | 183,960 |
| 2017-12-06 | 2017-12-04 | 1.119 | 99,199 | +6,526 | 0.04% | 110,960 |
| 2017-12-04 | 2017-11-30 | 1.103 | 92,673 | +11,747 | 0.03% | 102,240 |
| 2017-11-30 | 2017-11-28 | 1.088 | 80,926 | +13,053 | 0.03% | 88,040 |
| 2017-06-23 | 2017-06-21 | 1.165 | 67,873 | -26,105 | 0.03% | 79,040 |
| 2017-05-15 | 2017-05-11 | 1.180 | 93,978 | -13,053 | 0.03% | 110,880 |
| 2017-03-23 | 2017-03-21 | 1.226 | 107,031 | -10,442 | 0.04% | 131,200 |
| 2017-03-09 | 2017-03-07 | 1.226 | 117,473 | +10,442 | 0.04% | 144,000 |
| 2017-01-24 | 2017-01-20 | 1.088 | 107,031 | -1,305 | 0.04% | 116,440 |
| 2017-01-17 | 2017-01-13 | 1.057 | 108,336 | -11,748 | 0.04% | 114,540 |
| 2016-11-30 | 2016-11-28 | 1.042 | 120,084 | +13,053 | 0.04% | 125,121 |
| 2016-11-24 | 2016-11-22 | 1.088 | 107,031 | +13,053 | 0.04% | 116,440 |
| 2016-11-21 | 2016-11-17 | 1.088 | 93,978 | -6,527 | 0.03% | 102,240 |
| 2016-11-17 | 2016-11-15 | 1.042 | 100,505 | +6,527 | 0.04% | 104,720 |
| 2016-04-07 | 2016-04-05 | 1.011 | 93,978 | -24,800 | 0.03% | 95,040 |
| 2016-02-17 | 2016-02-15 | 0.981 | 118,778 | -13,053 | 0.04% | 116,480 |
| 2016-01-28 | 2016-01-26 | 0.950 | 131,831 | +13,053 | 0.05% | 125,240 |
| 2016-01-06 | 2016-01-04 | 1.302 | 118,778 | +11,747 | 0.04% | 154,700 |
| 2015-11-26 | 2015-11-24 | 1.348 | 107,031 | -19,579 | 0.04% | 144,320 |
| 2015-11-11 | 2015-11-09 | 1.394 | 126,610 | -26,105 | 0.05% | 176,540 |
| 2015-11-10 | 2015-11-06 | 1.410 | 152,715 | -14,358 | 0.06% | 215,280 |
| 2015-10-26 | 2015-10-22 | 1.256 | 167,073 | -2,610 | 0.06% | 209,920 |
| 2015-09-23 | 2015-09-21 | 1.394 | 169,683 | +16,968 | 0.06% | 236,600 |
| 2015-09-22 | 2015-09-18 | 1.379 | 152,715 | -16,968 | 0.06% | 210,600 |
| 2015-09-18 | 2015-09-16 | 1.210 | 169,683 | -6,526 | 0.06% | 205,400 |
| 2015-09-15 | 2015-09-11 | 1.287 | 176,209 | +16,968 | 0.07% | 226,799 |
| 2015-09-14 | 2015-09-10 | 1.440 | 159,241 | +26,105 | 0.06% | 229,360 |
| 2015-08-11 | 2015-08-07 | 1.624 | 133,136 | +13,052 | 0.05% | 216,240 |
| 2015-07-29 | 2015-07-27 | 1.655 | 120,084 | -14,357 | 0.04% | 198,721 |
| 2015-07-28 | 2015-07-24 | 2.023 | 134,441 | +7,831 | 0.05% | 271,919 |
| 2015-07-24 | 2015-07-22 | 2.053 | 126,610 | +6,526 | 0.05% | 259,960 |
| 2015-07-22 | 2015-07-20 | 2.222 | 120,084 | -26,105 | 0.04% | 266,801 |
| 2015-07-15 | 2015-07-13 | 2.115 | 146,189 | +26,105 | 0.05% | 309,121 |
| 2015-07-07 | 2015-07-03 | 2.298 | 120,084 | -36,547 | 0.04% | 276,001 |
| 2015-07-06 | 2015-07-02 | 2.590 | 156,631 | +74,400 | 0.06% | 405,601 |
| 2015-07-03 | 2015-06-30 | 2.452 | 82,231 | +66,568 | 0.03% | 201,600 |
| 2015-07-02 | 2015-06-29 | 2.268 | 15,663 | -26,105 | 0.01% | 35,520 |
| 2015-06-26 | 2015-06-24 | 2.191 | 41,768 | -13,053 | 0.02% | 91,520 |
| 2015-06-25 | 2015-06-23 | 2.329 | 54,821 | -18,273 | 0.02% | 127,681 |
| 2015-06-24 | 2015-06-22 | 2.314 | 73,094 | +41,768 | 0.03% | 169,119 |
| 2015-06-23 | 2015-06-19 | 2.222 | 31,326 | -26,105 | 0.01% | 69,600 |
| 2015-06-22 | 2015-06-18 | 2.605 | 57,431 | -24,800 | 0.02% | 149,599 |
| 2015-06-19 | 2015-06-17 | 1.977 | 82,231 | -23,495 | 0.03% | 162,540 |
| 2015-06-18 | 2015-06-16 | 1.946 | 105,726 | +31,326 | 0.04% | 205,741 |
| 2015-06-17 | 2015-06-15 | 2.069 | 74,400 | +50,905 | 0.03% | 153,901 |
| 2015-06-16 | 2015-06-12 | 2.069 | 23,495 | +7,832 | 0.01% | 48,601 |
| 2015-06-12 | 2015-06-10 | 1.670 | 15,663 | +13,052 | 0.01% | 26,160 |
| 2015-06-08 | 2015-06-04 | 1.624 | 2,611 | -33,936 | 0.00% | 4,241 |
| 2015-05-28 | 2015-05-26 | 1.594 | 36,547 | -10,442 | 0.01% | 58,240 |
| 2015-05-27 | 2015-05-22 | 1.716 | 46,989 | +44,378 | 0.02% | 80,640 |
| 2015-02-04 | 2015-02-02 | 1.379 | 2,611 | -2,610 | 0.00% | 3,601 |
| 2014-11-03 | 2014-10-30 | 1.088 | 5,221 | -11,747 | 0.00% | 5,680 |
| 2014-10-31 | 2014-10-29 | 1.088 | 16,968 | +1,305 | 0.01% | 18,460 |
| 2014-10-28 | 2014-10-24 | 1.073 | 15,663 | +10,442 | 0.01% | 16,800 |
| 2014-01-27 | 2014-01-23 | 0.965 | 5,221 | +2,610 | 0.00% | 5,040 |
| 2010-03-22 | 2010-03-18 | 1.992 | 2,611 | +2,611 | 0.00% | 5,201 |
| 2010-01-19 | 2010-01-15 | 1.946 | 0 | -65,263 | ||
| 2010-01-18 | 2010-01-14 | 1.961 | 65,263 | -52,210 | 0.02% | 128,000 |
| 2010-01-15 | 2010-01-13 | 1.961 | 117,473 | +39,158 | 0.05% | 230,400 |
| 2010-01-14 | 2010-01-12 | 1.977 | 78,315 | +78,315 | 0.03% | 154,799 |
| 2009-12-29 | 2009-12-24 | 1.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy