History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 1,846,000 +0 0.45% 1,790,620
2025-10-13 2025-10-09 0.990 1,846,000 +0 0.45% 1,827,540
2025-10-10 2025-10-08 0.960 1,846,000 +0 0.45% 1,772,160
2025-10-09 2025-10-06 0.990 1,846,000 +0 0.45% 1,827,540
2025-10-08 2025-10-03 1.000 1,846,000 +0 0.45% 1,846,000
2025-10-06 2025-10-02 0.900 1,846,000 -30,000 0.45% 1,661,400
2025-09-25 2025-09-23 0.950 1,876,000 +108,000 0.45% 1,782,200
2025-09-10 2025-09-08 1.060 1,768,000 -12,000 0.43% 1,874,080
2025-07-28 2025-07-24 1.040 1,780,000 +2,000 0.43% 1,851,200
2025-07-25 2025-07-23 0.960 1,778,000 -28,000 0.43% 1,706,880
2025-07-24 2025-07-22 0.860 1,806,000 -40,000 0.44% 1,553,160
2025-07-22 2025-07-18 0.780 1,846,000 -64,000 0.45% 1,439,880
2025-07-18 2025-07-16 0.630 1,910,000 -22,000 0.46% 1,203,300
2025-06-16 2025-06-12 0.435 1,932,000 -2,000 0.47% 840,420
2025-05-30 2025-05-28 0.410 1,934,000 +20,000 0.47% 792,940
2025-05-28 2025-05-26 0.420 1,914,000 +118,000 0.46% 803,880
2025-03-24 2025-03-20 0.470 1,796,000 -10,000 0.44% 844,120
2025-01-16 2025-01-14 0.580 1,806,000 -24,000 0.44% 1,047,480
2024-10-18 2024-10-16 0.410 1,830,000 +70,000 0.44% 750,300
2024-09-02 2024-08-29 0.500 1,760,000 +2,000 0.43% 880,000
2024-08-02 2024-07-31 0.485 1,758,000 -184,000 0.43% 852,630
2024-07-12 2024-07-10 0.987 1,942,000 +270,094 0.47% 1,917,368
2024-03-11 2024-03-07 1.231 1,671,906 -25,827 0.47% 2,058,520
2024-03-05 2024-03-01 1.405 1,697,733 +17,218 0.48% 2,386,120
2024-03-04 2024-02-29 1.347 1,680,515 +8,609 0.47% 2,264,320
2023-12-08 2023-12-06 1.394 1,671,906 +132,582 0.47% 2,330,400
2023-10-26 2023-10-24 1.568 1,539,324 +103,310 0.43% 2,413,800
2023-09-28 2023-09-26 1.684 1,436,014 +10,331 0.40% 2,418,600
2023-08-17 2023-08-15 2.149 1,425,683 +1,722 0.40% 3,063,601
2023-08-08 2023-08-04 2.149 1,423,961 +1,722 0.40% 3,059,900
2023-07-28 2023-07-26 2.079 1,422,239 +1,722 0.40% 2,957,080
2023-07-06 2023-07-04 2.242 1,420,517 +3,443 0.40% 3,184,499
2023-07-03 2023-06-29 1.858 1,417,074 -17,218 0.40% 2,633,601
2023-06-15 2023-06-13 1.661 1,434,292 +36,159 0.40% 2,382,380
2023-06-14 2023-06-12 1.742 1,398,133 +1,722 0.39% 2,435,999
2023-06-12 2023-06-08 1.777 1,396,411 +18,940 0.39% 2,481,659
2023-06-06 2023-06-02 1.684 1,377,471 -27,550 0.39% 2,320,000
2023-06-05 2023-06-01 1.615 1,405,021 +55,099 0.40% 2,268,481
2023-06-02 2023-05-31 1.591 1,349,922 +24,106 0.38% 2,148,160
2023-05-30 2023-05-25 1.626 1,325,816 +6,887 0.37% 2,156,000
2023-05-29 2023-05-24 1.615 1,318,929 +3,444 0.37% 2,129,480
2023-05-03 2023-04-28 1.707 1,315,485 -5,166 0.37% 2,246,160
2023-03-15 2023-03-13 2.239 1,320,651 +80,301 0.37% 2,956,296
2023-03-08 2023-03-06 2.375 1,240,350 -155,246 0.37% 2,945,281
2023-03-03 2023-03-01 2.387 1,395,596 -153,628 0.42% 3,331,181
2023-02-20 2023-02-16 2.498 1,549,224 +12,937 0.46% 3,870,319
2023-02-17 2023-02-15 2.461 1,536,287 +16,171 0.46% 3,781,000
2023-02-16 2023-02-14 2.461 1,520,116 +16,172 0.46% 3,741,201
2023-02-15 2023-02-13 2.387 1,503,944 -3,235 0.45% 3,589,799
2022-12-13 2022-12-09 2.412 1,507,179 +38,812 0.45% 3,634,801
2022-08-25 2022-08-23 2.053 1,468,367 +12,937 0.44% 3,014,560
2022-04-27 2022-04-25 2.300 1,455,430 +1,617 0.44% 3,348,000
2022-04-01 2022-03-30 2.968 1,453,813 +1,617 0.44% 4,315,201
2022-03-30 2022-03-28 3.141 1,452,196 -32,343 0.44% 4,561,841
2022-03-28 2022-03-24 4.823 1,484,539 -27,491 0.44% 7,160,402
2022-03-10 2022-03-08 3.772 1,512,030 +8,086 0.45% 5,703,500
2022-02-15 2022-02-11 5.095 1,503,944 +1,617 0.45% 7,663,199
2022-01-26 2022-01-24 4.700 1,502,327 +4,851 0.45% 7,060,400
2022-01-25 2022-01-21 5.071 1,497,476 +4,852 0.45% 7,593,202
2022-01-21 2022-01-19 3.933 1,492,624 +95,411 0.45% 5,870,279
2022-01-20 2022-01-18 3.686 1,397,213 -12,937 0.42% 5,149,441
2022-01-19 2022-01-17 3.710 1,410,150 +8,086 0.42% 5,232,000
2022-01-17 2022-01-13 3.673 1,402,064 -27,492 0.42% 5,149,979
2022-01-14 2022-01-12 3.710 1,429,556 -25,874 0.43% 5,304,001
2022-01-13 2022-01-11 3.760 1,455,430 -4,851 0.44% 5,472,000
2022-01-12 2022-01-10 4.007 1,460,281 -197,292 0.44% 5,851,439
2022-01-11 2022-01-07 4.267 1,657,573 +135,840 0.50% 7,072,500
2022-01-10 2022-01-06 4.279 1,521,733 +50,132 0.46% 6,511,721
2022-01-07 2022-01-05 4.217 1,471,601 +142,308 0.44% 6,206,199
2022-01-04 2021-12-31 4.217 1,329,293 +11,320 0.40% 5,606,041
2022-01-03 2021-12-29 4.489 1,317,973 +30,726 0.40% 5,916,902
2021-12-22 2021-12-20 3.463 1,287,247 +16,172 0.39% 4,457,600
2021-12-10 2021-12-08 3.710 1,271,075 +1,617 0.38% 4,715,998
2021-12-07 2021-12-03 3.587 1,269,458 +6,468 0.38% 4,552,999
2021-11-26 2021-11-24 3.896 1,262,990 +8,086 0.38% 4,920,301
2021-11-23 2021-11-19 3.648 1,254,904 +14,554 0.38% 4,578,400
2021-11-12 2021-11-10 4.378 1,240,350 -71,154 0.37% 5,430,361
2021-11-11 2021-11-09 4.217 1,311,504 -12,937 0.39% 5,531,020
2021-11-10 2021-11-08 4.428 1,324,441 -92,177 0.40% 5,864,039
2021-11-09 2021-11-05 4.502 1,416,618 -163,332 0.42% 6,377,278
2021-11-08 2021-11-04 4.267 1,579,950 -134,223 0.47% 6,741,300
2021-11-05 2021-11-03 4.254 1,714,173 -1,617 0.51% 7,292,800
2021-11-04 2021-11-02 4.465 1,715,790 -19,406 0.51% 7,660,419
2021-11-03 2021-11-01 4.749 1,735,196 -24,257 0.52% 8,240,641
2021-11-01 2021-10-28 5.046 1,759,453 -50,132 0.53% 8,878,080
2021-10-29 2021-10-27 5.182 1,809,585 +17,789 0.54% 9,377,222
2021-10-26 2021-10-22 5.405 1,791,796 -25,874 0.54% 9,683,920
2021-10-25 2021-10-21 5.565 1,817,670 +21,023 0.54% 10,115,999
2021-10-22 2021-10-20 5.627 1,796,647 +24,257 0.54% 10,110,098
2021-10-21 2021-10-19 5.875 1,772,390 -8,086 0.53% 10,411,999
2021-10-20 2021-10-18 5.578 1,780,476 +11,320 0.53% 9,931,020
2021-10-19 2021-10-15 5.899 1,769,156 +6,469 0.53% 10,436,761
2021-10-18 2021-10-12 6.357 1,762,687 +12,937 0.53% 11,205,198
2021-10-15 2021-10-11 5.936 1,749,750 +8,086 0.52% 10,387,199
2021-10-11 2021-10-07 6.307 1,741,664 -9,703 0.52% 10,985,397
2021-10-06 2021-10-04 6.802 1,751,367 -33,960 0.52% 11,912,998
2021-09-30 2021-09-28 6.678 1,785,327 +1,617 0.54% 11,923,198
2021-09-29 2021-09-27 7.173 1,783,710 +8,086 0.53% 12,794,798
2021-09-23 2021-09-20 6.864 1,775,624 +11,320 0.53% 12,187,797
2021-09-21 2021-09-17 7.408 1,764,304 +84,091 0.53% 13,070,176
2021-09-20 2021-09-16 7.396 1,680,213 +93,794 0.50% 12,426,440
2021-09-15 2021-09-13 7.903 1,586,419 +59,835 0.48% 12,537,183
2021-09-14 2021-09-10 7.717 1,526,584 +12,937 0.46% 11,781,118
2021-09-10 2021-09-08 7.359 1,513,647 +4,851 0.45% 11,138,399
2021-09-09 2021-09-07 7.569 1,508,796 +48,515 0.45% 11,419,922
2021-09-08 2021-09-06 7.853 1,460,281 +326,663 0.44% 11,468,097
2021-09-07 2021-09-03 8.781 1,133,618 +126,137 0.34% 9,954,198
2021-09-06 2021-09-02 8.942 1,007,481 +118,052 0.30% 9,008,581
2021-09-03 2021-09-01 8.410 889,429 -98,646 0.27% 7,479,997
2021-09-01 2021-08-30 6.307 988,075 +21,023 0.30% 6,232,199
2021-08-31 2021-08-27 4.885 967,052 -177,886 0.29% 4,724,198
2021-08-30 2021-08-26 4.761 1,144,938 +56,600 0.34% 5,451,599
2021-08-27 2021-08-25 4.650 1,088,338 -1,617 0.33% 5,060,959
2021-08-26 2021-08-24 4.935 1,089,955 -33,960 0.33% 5,378,519
2021-07-06 2021-07-02 1.855 1,123,915 +16,171 0.34% 2,084,999
2021-07-05 2021-06-30 1.905 1,107,744 +16,172 0.33% 2,109,800
2021-07-02 2021-06-29 2.004 1,091,572 +32,342 0.33% 2,186,999
2021-06-29 2021-06-25 2.065 1,059,230 +8,086 0.32% 2,187,701
2021-06-18 2021-06-16 2.192 1,051,144 +9,703 0.32% 2,303,837
2021-06-17 2021-06-15 2.217 1,041,441 +36,542 0.31% 2,309,267
2021-06-16 2021-06-11 2.269 1,004,899 +32,768 0.31% 2,279,760
2021-06-10 2021-06-08 2.256 972,131 +15,604 0.30% 2,192,961
2021-06-08 2021-06-04 2.281 956,527 +29,648 0.30% 2,182,281
2021-06-01 2021-05-28 2.371 926,879 +54,614 0.29% 2,197,800
2021-05-31 2021-05-27 2.153 872,265 +23,406 0.27% 1,878,240
2021-05-28 2021-05-26 2.140 848,859 +62,416 0.26% 1,816,960
2021-04-27 2021-04-23 1.666 786,443 +10,923 0.24% 1,310,400
2021-03-10 2021-03-08 0.948 775,520 +28,087 0.24% 735,560
2020-01-10 2020-01-08 1.128 747,433 +6,242 0.23% 843,040
2019-12-23 2019-12-19 1.295 741,191 -3,121 0.23% 959,500
2019-11-25 2019-11-21 1.333 744,312 -3,121 0.23% 992,160
2019-10-31 2019-10-29 1.333 747,433 +1,561 0.23% 996,320
2019-10-22 2019-10-18 1.384 745,872 +4,681 0.23% 1,032,479
2019-02-20 2019-02-18 1.149 741,191 +121,195 0.23% 851,777
2018-02-08 2018-02-06 1.333 619,996 +63,957 0.23% 826,499
2018-02-07 2018-02-05 1.379 556,039 +48,295 0.21% 766,800
2018-02-06 2018-02-02 1.348 507,744 +137,051 0.19% 684,639
2017-07-24 2017-07-20 1.134 370,693 -3,915 0.14% 420,320
2017-02-21 2017-02-17 1.149 374,608 -80,926 0.14% 430,500
2016-11-18 2016-11-16 1.088 455,534 +15,663 0.17% 495,580
2016-09-13 2016-09-09 1.134 439,871 -2,611 0.16% 498,760
2016-07-28 2016-07-26 1.119 442,482 -3,915 0.16% 494,940
2016-07-06 2016-07-04 1.149 446,397 +65,262 0.17% 513,000
2016-05-10 2016-05-06 1.318 381,135 -32,631 0.14% 502,240
2016-02-05 2016-02-03 0.981 413,766 +32,631 0.15% 405,760
2015-12-29 2015-12-24 1.348 381,135 -6,526 0.14% 513,921
2015-11-23 2015-11-19 1.394 387,661 -129,220 0.14% 540,540
2015-10-09 2015-10-07 1.318 516,881 -56,126 0.19% 681,120
2015-10-08 2015-10-06 1.272 573,007 -7,832 0.21% 728,740
2015-09-18 2015-09-16 1.210 580,839 +63,958 0.22% 703,100
2015-09-08 2015-09-04 1.226 516,881 -5,221 0.19% 633,600
2015-09-07 2015-09-02 1.210 522,102 +36,547 0.19% 632,000
2015-09-04 2015-09-01 1.195 485,555 +2,610 0.18% 580,320
2015-08-27 2015-08-25 1.210 482,945 -1,305 0.18% 584,601
2015-08-26 2015-08-24 1.226 484,250 -6,526 0.18% 593,600
2015-08-24 2015-08-20 1.425 490,776 -2,611 0.18% 699,360
2015-08-20 2015-08-18 1.471 493,387 +1,306 0.18% 725,761
2015-08-03 2015-07-30 1.655 492,081 +3,915 0.18% 814,319
2015-07-29 2015-07-27 1.655 488,166 +110,947 0.18% 807,841
2015-06-23 2015-06-19 2.222 377,219 -1,305 0.14% 838,100
2015-06-22 2015-06-18 2.605 378,524 +1,305 0.14% 986,000
2015-06-01 2015-05-28 1.594 377,219 -37,852 0.14% 601,120
2015-05-29 2015-05-27 1.640 415,071 -43,074 0.15% 680,520
2015-05-28 2015-05-26 1.594 458,145 -65,262 0.17% 730,080
2015-05-27 2015-05-22 1.716 523,407 -6,527 0.19% 898,239
2015-05-26 2015-05-21 1.379 529,934 +116,168 0.20% 730,800
2015-05-20 2015-05-18 1.287 413,766 -65,263 0.15% 532,560
2015-05-13 2015-05-11 1.302 479,029 -77,010 0.18% 623,900
2015-03-26 2015-03-24 1.103 556,039 -104,420 0.21% 613,440
2015-02-12 2015-02-10 1.318 660,459 -62,653 0.25% 870,320
2015-02-11 2015-02-09 1.195 723,112 -2,610 0.27% 864,241
2015-02-04 2015-02-02 1.379 725,722 -182,736 0.27% 1,000,800
2015-02-02 2015-01-29 1.210 908,458 -57,431 0.34% 1,099,680
2015-01-29 2015-01-27 1.256 965,889 -1,305 0.36% 1,213,600
2015-01-19 2015-01-15 1.379 967,194 +2,610 0.36% 1,333,799
2015-01-16 2015-01-14 1.379 964,584 +10,442 0.36% 1,330,200
2015-01-15 2015-01-13 1.318 954,142 +9,137 0.35% 1,257,320
2015-01-14 2015-01-12 1.486 945,005 +10,442 0.35% 1,404,560
2015-01-13 2015-01-09 1.486 934,563 +30,021 0.35% 1,389,040
2015-01-07 2015-01-05 1.364 904,542 -20,884 0.34% 1,233,540
2015-01-06 2015-01-02 1.241 925,426 -13,053 0.34% 1,148,580
2014-10-30 2014-10-28 1.073 938,479 +1,306 0.35% 1,006,600
2014-09-30 2014-09-26 1.042 937,173 -1,306 0.35% 976,479
2014-09-15 2014-09-11 1.073 938,479 +1,306 0.35% 1,006,600
2014-04-04 2014-04-02 0.827 937,173 -391,577 0.35% 775,440
2013-12-18 2013-12-16 0.981 1,328,750 -11,747 0.49% 1,303,040
2013-12-06 2013-12-04 1.011 1,340,497 -5,221 0.50% 1,355,640
2013-06-05 2013-06-03 0.781 1,345,718 +182,735 0.50% 1,051,620
2013-03-21 2013-03-19 1.149 1,162,983 -32,631 0.43% 1,336,500
2012-04-27 2012-04-25 1.210 1,195,614 -43,074 0.44% 1,447,280
2012-03-08 2012-03-06 1.532 1,238,688 +3,916 0.46% 1,898,001
2012-02-29 2012-02-27 1.548 1,234,772 +1,306 0.46% 1,910,920
2012-02-28 2012-02-24 1.548 1,233,466 +3,915 0.46% 1,908,899
2012-02-27 2012-02-23 1.594 1,229,551 +1,306 0.46% 1,959,360
2012-02-15 2012-02-13 1.609 1,228,245 +2,610 0.46% 1,976,099
2012-02-07 2012-02-03 1.609 1,225,635 +5,221 0.46% 1,971,900
2012-01-03 2011-12-29 1.302 1,220,414 +1,305 0.45% 1,589,500
2011-11-03 2011-11-01 1.731 1,219,109 -9,136 0.45% 2,110,841
2011-10-17 2011-10-13 1.655 1,228,245 +1,305 0.46% 2,032,559
2011-10-07 2011-10-04 1.670 1,226,940 -3,916 0.46% 2,049,200
2011-07-26 2011-07-22 2.007 1,230,856 +3,916 0.46% 2,470,660
2011-07-20 2011-07-18 2.115 1,226,940 +1,305 0.46% 2,594,400
2011-06-27 2011-06-23 2.038 1,225,635 +7,832 0.46% 2,497,740
2011-06-20 2011-06-16 2.130 1,217,803 +28,715 0.45% 2,593,739
2011-06-17 2011-06-15 2.176 1,189,088 +6,526 0.44% 2,587,240
2011-06-15 2011-06-13 2.176 1,182,562 +23,495 0.44% 2,573,041
2011-06-14 2011-06-10 2.252 1,159,067 +6,526 0.43% 2,610,720
2011-06-03 2011-06-01 2.145 1,152,541 +5,221 0.43% 2,472,401
2011-06-02 2011-05-31 2.145 1,147,320 +13,053 0.43% 2,461,201
2011-05-31 2011-05-27 2.237 1,134,267 +6,526 0.42% 2,537,480
2011-05-30 2011-05-26 2.237 1,127,741 +19,579 0.42% 2,522,880
2011-05-25 2011-05-23 2.298 1,108,162 +52,210 0.41% 2,547,000
2011-05-24 2011-05-20 2.375 1,055,952 +2,611 0.39% 2,507,901
2011-05-23 2011-05-19 2.421 1,053,341 +22,189 0.39% 2,550,119
2011-05-20 2011-05-18 2.421 1,031,152 +13,053 0.38% 2,496,400
2011-05-18 2011-05-16 2.421 1,018,099 +23,494 0.38% 2,464,799
2011-05-16 2011-05-12 2.452 994,605 +6,527 0.37% 2,438,401
2011-05-12 2011-05-09 2.681 988,078 +11,747 0.37% 2,649,499
2011-05-06 2011-05-04 2.329 976,331 +6,526 0.36% 2,273,920
2011-05-03 2011-04-28 2.406 969,805 -3,916 0.36% 2,333,020
2011-04-29 2011-04-27 2.467 973,721 -19,578 0.36% 2,402,121
2011-04-28 2011-04-26 2.421 993,299 +15,663 0.37% 2,404,759
2011-04-27 2011-04-21 2.268 977,636 -62,653 0.36% 2,217,039
2011-04-21 2011-04-19 2.160 1,040,289 +10,442 0.39% 2,247,541
2011-04-18 2011-04-14 2.176 1,029,847 -1,305 0.38% 2,240,761
2011-03-31 2011-03-29 2.130 1,031,152 +3,916 0.38% 2,196,200
2011-03-29 2011-03-25 2.206 1,027,236 +7,831 0.38% 2,266,560
2011-03-24 2011-03-22 2.023 1,019,405 +19,579 0.38% 2,061,841
2011-03-21 2011-03-17 2.023 999,826 +26,105 0.37% 2,022,241
2011-03-17 2011-03-15 2.115 973,721 +14,358 0.36% 2,058,961
2011-03-04 2011-03-02 1.977 959,363 +1,305 0.36% 1,896,300
2011-02-28 2011-02-24 2.023 958,058 +5,221 0.36% 1,937,761
2011-02-23 2011-02-21 2.084 952,837 +66,568 0.35% 1,985,601
2011-02-22 2011-02-18 2.084 886,269 +6,527 0.33% 1,846,881
2011-02-21 2011-02-17 2.115 879,742 +3,916 0.33% 1,860,239
2011-02-14 2011-02-10 2.160 875,826 +13,052 0.33% 1,892,219
2011-01-31 2011-01-27 2.160 862,774 +2,611 0.32% 1,864,020
2011-01-28 2011-01-26 2.160 860,163 +10,442 0.32% 1,858,379
2011-01-27 2011-01-25 2.222 849,721 +3,915 0.32% 1,887,899
2011-01-21 2011-01-19 2.176 845,806 +7,832 0.31% 1,840,321
2011-01-20 2011-01-18 2.084 837,974 +57,431 0.31% 1,746,240
2011-01-13 2011-01-11 2.237 780,543 +31,326 0.29% 1,746,160
2011-01-12 2011-01-10 2.191 749,217 +37,853 0.28% 1,641,641
2011-01-11 2011-01-07 2.283 711,364 +30,021 0.26% 1,624,099
2011-01-06 2011-01-04 2.115 681,343 +65,262 0.25% 1,440,719
2010-12-30 2010-12-28 2.145 616,081 +1,306 0.23% 1,321,601
2010-12-28 2010-12-22 2.038 614,775 +13,052 0.23% 1,252,859
2010-12-17 2010-12-15 2.145 601,723 +310,651 0.22% 1,290,800
2010-12-14 2010-12-10 1.992 291,072 +11,747 0.11% 579,800
2010-12-09 2010-12-07 2.038 279,325 -253,219 0.10% 569,241
2010-12-08 2010-12-06 2.053 532,544 -39,158 0.20% 1,093,439
2010-12-07 2010-12-03 1.992 571,702 -24,800 0.21% 1,138,800
2010-12-06 2010-12-02 2.053 596,502 -117,473 0.22% 1,224,760
2010-11-17 2010-11-15 2.023 713,975 +43,074 0.27% 1,444,080
2010-11-16 2010-11-12 1.915 670,901 +70,483 0.25% 1,284,999
2010-11-12 2010-11-10 1.946 600,418 +77,011 0.22% 1,168,401
2010-11-11 2010-11-09 1.992 523,407 +50,904 0.19% 1,042,599
2010-11-10 2010-11-08 1.992 472,503 +193,178 0.18% 941,201
2010-11-04 2010-11-02 1.854 279,325 -16,968 0.10% 517,881
2010-10-26 2010-10-22 1.854 296,293 +13,053 0.11% 549,340
2010-09-10 2010-09-08 1.701 283,240 +65,262 0.11% 481,739
2010-08-12 2010-08-10 1.869 217,978 -7,831 0.08% 407,481
2010-06-15 2010-06-11 1.624 225,809 +127,915 0.08% 366,760
2010-06-02 2010-05-31 1.578 97,894 +52,210 0.04% 154,500
2010-05-26 2010-05-24 1.578 45,684 +2,611 0.02% 72,100
2010-05-20 2010-05-18 1.823 43,073 +6,526 0.02% 78,539
2010-05-18 2010-05-14 1.670 36,547 +1,305 0.01% 61,040
2010-04-19 2010-04-15 2.053 35,242 -22,189 0.01% 72,360
2010-04-14 2010-04-12 1.992 57,431 +22,189 0.02% 114,400
2010-04-13 2010-04-09 2.053 35,242 -1,305 0.01% 72,360
2010-04-12 2010-04-08 2.099 36,547 -13,053 0.01% 76,720
2010-03-29 2010-03-25 2.115 49,600 +6,527 0.02% 104,881
2010-03-26 2010-03-24 2.099 43,073 -2,611 0.02% 90,419
2010-03-23 2010-03-19 2.023 45,684 -2,610 0.02% 92,400
2010-03-09 2010-03-05 1.946 48,294 -11,748 0.02% 93,979
2010-01-29 2010-01-27 1.900 60,042 -2,610 0.02% 114,080
2010-01-22 2010-01-20 2.099 62,652 -1,306 0.02% 131,519
2010-01-21 2010-01-19 2.007 63,958 +1,306 0.02% 128,381
2010-01-20 2010-01-18 1.992 62,652 -7,832 0.02% 124,799
2010-01-18 2010-01-14 1.961 70,484 -41,768 0.03% 138,240
2010-01-15 2010-01-13 1.961 112,252 +19,579 0.04% 220,160
2010-01-14 2010-01-12 1.977 92,673 +28,715 0.04% 183,180
2010-01-13 2010-01-11 1.946 63,958 -69,178 0.02% 124,461
2010-01-12 2010-01-08 1.946 133,136 -2,611 0.05% 259,080
2010-01-11 2010-01-07 1.931 135,747 +11,748 0.05% 262,081
2010-01-08 2010-01-06 1.931 123,999 -61,347 0.05% 239,399
2010-01-07 2010-01-05 1.961 185,346 +122,694 0.07% 363,519
2010-01-06 2010-01-04 1.869 62,652 -228,420 0.02% 117,120
2010-01-05 2009-12-31 1.931 291,072 -63,958 0.11% 561,960
2010-01-04 2009-12-29 1.931 355,030 -22,189 0.14% 685,441
2009-12-30 2009-12-28 1.961 377,219 -169,683 0.14% 739,840
2009-12-29 2009-12-24 1.977 546,902 0.21% 1,081,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top