History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 464,000 | +0 | 0.11% | 450,080 |
| 2025-10-13 | 2025-10-09 | 0.990 | 464,000 | +0 | 0.11% | 459,360 |
| 2025-10-10 | 2025-10-08 | 0.960 | 464,000 | +0 | 0.11% | 445,440 |
| 2025-10-09 | 2025-10-06 | 0.990 | 464,000 | +0 | 0.11% | 459,360 |
| 2025-10-08 | 2025-10-03 | 1.000 | 464,000 | +0 | 0.11% | 464,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 464,000 | +0 | 0.11% | 417,600 |
| 2025-10-03 | 2025-09-30 | 0.920 | 464,000 | +0 | 0.11% | 426,880 |
| 2025-10-02 | 2025-09-29 | 0.910 | 464,000 | +0 | 0.11% | 422,240 |
| 2025-09-30 | 2025-09-26 | 0.920 | 464,000 | +0 | 0.11% | 426,880 |
| 2025-09-29 | 2025-09-25 | 0.950 | 464,000 | +0 | 0.11% | 440,800 |
| 2025-09-26 | 2025-09-24 | 0.930 | 464,000 | +48,000 | 0.11% | 431,520 |
| 2025-09-25 | 2025-09-23 | 0.950 | 416,000 | +8,000 | 0.10% | 395,200 |
| 2025-09-23 | 2025-09-19 | 1.000 | 408,000 | +30,000 | 0.10% | 408,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 378,000 | +30,000 | 0.09% | 378,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 348,000 | +6,000 | 0.08% | 348,000 |
| 2025-09-12 | 2025-09-10 | 1.040 | 342,000 | +4,000 | 0.08% | 355,680 |
| 2025-09-10 | 2025-09-08 | 1.060 | 338,000 | +10,000 | 0.08% | 358,280 |
| 2025-09-03 | 2025-09-01 | 1.100 | 328,000 | +60,000 | 0.08% | 360,800 |
| 2025-09-02 | 2025-08-29 | 1.160 | 268,000 | +50,000 | 0.06% | 310,880 |
| 2025-08-21 | 2025-08-19 | 1.000 | 218,000 | +2,000 | 0.05% | 218,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 216,000 | -2,000 | 0.05% | 226,800 |
| 2025-08-18 | 2025-08-14 | 1.010 | 218,000 | -100,000 | 0.05% | 220,180 |
| 2025-08-14 | 2025-08-12 | 1.020 | 318,000 | -76,000 | 0.08% | 324,360 |
| 2025-08-13 | 2025-08-11 | 1.010 | 394,000 | +16,000 | 0.10% | 397,940 |
| 2025-08-12 | 2025-08-08 | 1.000 | 378,000 | -98,000 | 0.09% | 378,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 476,000 | -130,000 | 0.12% | 456,960 |
| 2025-08-08 | 2025-08-06 | 0.990 | 606,000 | -52,000 | 0.15% | 599,940 |
| 2025-08-07 | 2025-08-05 | 1.010 | 658,000 | -70,000 | 0.16% | 664,580 |
| 2025-08-06 | 2025-08-04 | 0.990 | 728,000 | -150,000 | 0.18% | 720,720 |
| 2025-08-04 | 2025-07-31 | 0.920 | 878,000 | -110,000 | 0.21% | 807,760 |
| 2025-08-01 | 2025-07-30 | 0.930 | 988,000 | -240,000 | 0.24% | 918,840 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,228,000 | -92,000 | 0.30% | 1,142,040 |
| 2025-07-30 | 2025-07-28 | 0.980 | 1,320,000 | -6,000 | 0.32% | 1,293,600 |
| 2025-07-28 | 2025-07-24 | 1.040 | 1,326,000 | -64,000 | 0.32% | 1,379,040 |
| 2025-07-25 | 2025-07-23 | 0.960 | 1,390,000 | -48,000 | 0.34% | 1,334,400 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,438,000 | -124,000 | 0.35% | 1,236,680 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,562,000 | -20,000 | 0.38% | 1,218,360 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,582,000 | +24,000 | 0.38% | 1,186,500 |
| 2025-07-09 | 2025-07-07 | 0.520 | 1,558,000 | +40,000 | 0.38% | 810,160 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,518,000 | +4,000 | 0.37% | 645,150 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,514,000 | +44,000 | 0.37% | 643,450 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,470,000 | +44,000 | 0.36% | 639,450 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,426,000 | +60,000 | 0.35% | 570,400 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,366,000 | +42,000 | 0.33% | 532,740 |
| 2025-03-28 | 2025-03-26 | 0.530 | 1,324,000 | +58,000 | 0.32% | 701,720 |
| 2025-03-25 | 2025-03-21 | 0.520 | 1,266,000 | +70,000 | 0.31% | 658,320 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,196,000 | +142,000 | 0.29% | 538,200 |
| 2025-02-20 | 2025-02-18 | 0.470 | 1,054,000 | +90,000 | 0.26% | 495,380 |
| 2025-02-17 | 2025-02-13 | 0.500 | 964,000 | +40,000 | 0.23% | 482,000 |
| 2025-01-27 | 2025-01-23 | 0.530 | 924,000 | +20,000 | 0.22% | 489,720 |
| 2025-01-23 | 2025-01-21 | 0.530 | 904,000 | +6,000 | 0.22% | 479,120 |
| 2025-01-22 | 2025-01-20 | 0.530 | 898,000 | +46,000 | 0.22% | 475,940 |
| 2025-01-03 | 2024-12-31 | 0.530 | 852,000 | -2,000 | 0.21% | 451,560 |
| 2024-12-30 | 2024-12-24 | 0.510 | 854,000 | +30,000 | 0.21% | 435,540 |
| 2024-12-23 | 2024-12-19 | 0.475 | 824,000 | +116,000 | 0.20% | 391,400 |
| 2024-11-25 | 2024-11-21 | 0.455 | 708,000 | +122,000 | 0.17% | 322,140 |
| 2024-11-12 | 2024-11-08 | 0.450 | 586,000 | +200,000 | 0.14% | 263,700 |
| 2024-10-18 | 2024-10-16 | 0.410 | 386,000 | +2,000 | 0.09% | 158,260 |
| 2024-10-02 | 2024-09-27 | 0.460 | 384,000 | +80,000 | 0.09% | 176,640 |
| 2024-08-13 | 2024-08-09 | 0.560 | 304,000 | -36,000 | 0.07% | 170,240 |
| 2024-08-02 | 2024-07-31 | 0.485 | 340,000 | +46,000 | 0.08% | 164,900 |
| 2024-07-12 | 2024-07-10 | 0.987 | 294,000 | +40,890 | 0.07% | 290,271 |
| 2024-07-10 | 2024-07-08 | 0.987 | 253,110 | +41,324 | 0.07% | 249,900 |
| 2024-07-04 | 2024-07-02 | 1.011 | 211,786 | +25,827 | 0.06% | 214,020 |
| 2024-06-19 | 2024-06-17 | 0.941 | 185,959 | -10,331 | 0.05% | 174,960 |
| 2024-05-09 | 2024-05-07 | 0.999 | 196,290 | +25,828 | 0.06% | 196,080 |
| 2024-04-12 | 2024-04-10 | 1.103 | 170,462 | -8,609 | 0.05% | 188,100 |
| 2024-04-09 | 2024-04-05 | 1.127 | 179,071 | +43,046 | 0.05% | 201,760 |
| 2024-04-02 | 2024-03-27 | 1.138 | 136,025 | +8,609 | 0.04% | 154,840 |
| 2023-10-03 | 2023-09-28 | 1.603 | 127,416 | +6,887 | 0.04% | 204,240 |
| 2023-09-22 | 2023-09-20 | 1.917 | 120,529 | +5,166 | 0.03% | 231,001 |
| 2023-09-21 | 2023-09-19 | 1.917 | 115,363 | +6,887 | 0.03% | 221,100 |
| 2023-03-15 | 2023-03-13 | 2.239 | 108,476 | -12,810 | 0.03% | 242,825 |
| 2023-02-20 | 2023-02-16 | 2.498 | 121,286 | -6,468 | 0.04% | 303,000 |
| 2023-02-15 | 2023-02-13 | 2.387 | 127,754 | -3,235 | 0.04% | 304,939 |
| 2023-02-10 | 2023-02-08 | 2.498 | 130,989 | -3,234 | 0.04% | 327,241 |
| 2023-01-05 | 2023-01-03 | 1.991 | 134,223 | -11,320 | 0.04% | 267,260 |
| 2022-12-29 | 2022-12-23 | 2.127 | 145,543 | -8,086 | 0.04% | 309,600 |
| 2022-12-23 | 2022-12-21 | 2.115 | 153,629 | -1,617 | 0.05% | 324,901 |
| 2022-12-14 | 2022-12-12 | 2.337 | 155,246 | +11,320 | 0.05% | 362,880 |
| 2022-12-13 | 2022-12-09 | 2.412 | 143,926 | -43,663 | 0.04% | 347,100 |
| 2022-11-29 | 2022-11-25 | 1.435 | 187,589 | -4,851 | 0.06% | 269,120 |
| 2022-11-24 | 2022-11-22 | 1.719 | 192,440 | -29,109 | 0.06% | 330,820 |
| 2022-11-22 | 2022-11-18 | 1.843 | 221,549 | +16,172 | 0.07% | 408,260 |
| 2022-11-18 | 2022-11-16 | 1.546 | 205,377 | -3,235 | 0.06% | 317,499 |
| 2022-11-14 | 2022-11-10 | 1.088 | 208,612 | +1,618 | 0.06% | 227,040 |
| 2022-11-09 | 2022-11-07 | 0.989 | 206,994 | +9,702 | 0.06% | 204,800 |
| 2022-10-21 | 2022-10-19 | 1.336 | 197,292 | +1,618 | 0.06% | 263,521 |
| 2022-09-26 | 2022-09-22 | 1.979 | 195,674 | +3,234 | 0.06% | 387,199 |
| 2022-06-07 | 2022-06-02 | 2.807 | 192,440 | -1,617 | 0.06% | 540,260 |
| 2022-05-20 | 2022-05-18 | 2.226 | 194,057 | +1,617 | 0.06% | 431,999 |
| 2022-04-25 | 2022-04-21 | 2.350 | 192,440 | -1,617 | 0.06% | 452,200 |
| 2022-04-01 | 2022-03-30 | 2.968 | 194,057 | +4,851 | 0.06% | 575,999 |
| 2022-03-31 | 2022-03-29 | 2.919 | 189,206 | -69,537 | 0.06% | 552,240 |
| 2022-03-30 | 2022-03-28 | 3.141 | 258,743 | +126,137 | 0.08% | 812,800 |
| 2022-03-22 | 2022-03-18 | 4.564 | 132,606 | -1,617 | 0.04% | 605,161 |
| 2022-03-21 | 2022-03-17 | 4.254 | 134,223 | +4,851 | 0.04% | 571,040 |
| 2022-03-03 | 2022-03-01 | 5.009 | 129,372 | -24,257 | 0.04% | 648,002 |
| 2022-02-25 | 2022-02-23 | 5.058 | 153,629 | -14,554 | 0.05% | 777,101 |
| 2022-02-23 | 2022-02-21 | 4.947 | 168,183 | +24,257 | 0.05% | 832,000 |
| 2022-02-17 | 2022-02-15 | 4.947 | 143,926 | -3,234 | 0.04% | 712,001 |
| 2022-02-16 | 2022-02-14 | 5.145 | 147,160 | +1,617 | 0.04% | 757,119 |
| 2022-02-15 | 2022-02-11 | 5.095 | 145,543 | +8,086 | 0.04% | 741,600 |
| 2022-01-27 | 2022-01-25 | 4.452 | 137,457 | -84,092 | 0.04% | 611,999 |
| 2022-01-25 | 2022-01-21 | 5.071 | 221,549 | -1,617 | 0.07% | 1,123,401 |
| 2022-01-24 | 2022-01-20 | 4.724 | 223,166 | -58,217 | 0.07% | 1,054,320 |
| 2022-01-21 | 2022-01-19 | 3.933 | 281,383 | +140,691 | 0.08% | 1,106,640 |
| 2022-01-20 | 2022-01-18 | 3.686 | 140,692 | -3,234 | 0.04% | 518,522 |
| 2022-01-14 | 2022-01-12 | 3.710 | 143,926 | +8,086 | 0.04% | 534,001 |
| 2022-01-13 | 2022-01-11 | 3.760 | 135,840 | +8,086 | 0.04% | 510,720 |
| 2022-01-06 | 2022-01-04 | 4.304 | 127,754 | +1,617 | 0.04% | 549,838 |
| 2022-01-05 | 2022-01-03 | 4.625 | 126,137 | -3,235 | 0.04% | 583,439 |
| 2022-01-04 | 2021-12-31 | 4.217 | 129,372 | -1,617 | 0.04% | 545,602 |
| 2022-01-03 | 2021-12-29 | 4.489 | 130,989 | -4,851 | 0.04% | 588,061 |
| 2021-12-29 | 2021-12-24 | 3.562 | 135,840 | +4,851 | 0.04% | 483,840 |
| 2021-12-23 | 2021-12-21 | 3.500 | 130,989 | -8,085 | 0.04% | 458,461 |
| 2021-12-22 | 2021-12-20 | 3.463 | 139,074 | +19,405 | 0.04% | 481,599 |
| 2021-12-21 | 2021-12-17 | 4.168 | 119,669 | +8,086 | 0.04% | 498,761 |
| 2021-12-20 | 2021-12-16 | 4.972 | 111,583 | -4,851 | 0.03% | 554,760 |
| 2021-12-17 | 2021-12-15 | 5.034 | 116,434 | +3,234 | 0.03% | 586,078 |
| 2021-12-15 | 2021-12-13 | 5.207 | 113,200 | +4,851 | 0.03% | 589,399 |
| 2021-12-13 | 2021-12-09 | 4.168 | 108,349 | +12,937 | 0.03% | 451,581 |
| 2021-11-26 | 2021-11-24 | 3.896 | 95,412 | +1,618 | 0.03% | 371,702 |
| 2021-11-25 | 2021-11-23 | 3.982 | 93,794 | -1,618 | 0.03% | 373,519 |
| 2021-11-17 | 2021-11-15 | 4.329 | 95,412 | +1,618 | 0.03% | 413,002 |
| 2021-11-10 | 2021-11-08 | 4.428 | 93,794 | -6,469 | 0.03% | 415,278 |
| 2021-11-09 | 2021-11-05 | 4.502 | 100,263 | +6,469 | 0.03% | 451,360 |
| 2021-10-29 | 2021-10-27 | 5.182 | 93,794 | -9,703 | 0.03% | 486,038 |
| 2021-10-22 | 2021-10-20 | 5.627 | 103,497 | +19,405 | 0.03% | 582,399 |
| 2021-10-21 | 2021-10-19 | 5.875 | 84,092 | -8,085 | 0.03% | 494,003 |
| 2021-10-20 | 2021-10-18 | 5.578 | 92,177 | +6,468 | 0.03% | 514,139 |
| 2021-10-18 | 2021-10-12 | 6.357 | 85,709 | -4,851 | 0.03% | 544,842 |
| 2021-10-15 | 2021-10-11 | 5.936 | 90,560 | -4,852 | 0.03% | 537,600 |
| 2021-10-12 | 2021-10-08 | 6.184 | 95,412 | +9,703 | 0.03% | 590,003 |
| 2021-10-05 | 2021-09-30 | 7.049 | 85,709 | -1,617 | 0.03% | 604,202 |
| 2021-09-30 | 2021-09-28 | 6.678 | 87,326 | -14,554 | 0.03% | 583,201 |
| 2021-09-29 | 2021-09-27 | 7.173 | 101,880 | -4,852 | 0.03% | 730,799 |
| 2021-09-28 | 2021-09-24 | 6.802 | 106,732 | +4,852 | 0.03% | 726,003 |
| 2021-09-27 | 2021-09-23 | 7.334 | 101,880 | +4,851 | 0.03% | 747,179 |
| 2021-09-24 | 2021-09-21 | 7.371 | 97,029 | -3,234 | 0.03% | 715,203 |
| 2021-09-23 | 2021-09-20 | 6.864 | 100,263 | +3,234 | 0.03% | 688,200 |
| 2021-09-20 | 2021-09-16 | 7.396 | 97,029 | -1,617 | 0.03% | 717,603 |
| 2021-09-17 | 2021-09-15 | 7.420 | 98,646 | -6,468 | 0.03% | 732,001 |
| 2021-09-16 | 2021-09-14 | 7.235 | 105,114 | +6,468 | 0.03% | 760,497 |
| 2021-09-15 | 2021-09-13 | 7.903 | 98,646 | -8,086 | 0.03% | 779,582 |
| 2021-09-14 | 2021-09-10 | 7.717 | 106,732 | +19,406 | 0.03% | 823,684 |
| 2021-09-13 | 2021-09-09 | 6.307 | 87,326 | -8,086 | 0.03% | 550,801 |
| 2021-09-10 | 2021-09-08 | 7.359 | 95,412 | -3,234 | 0.03% | 702,104 |
| 2021-09-09 | 2021-09-07 | 7.569 | 98,646 | +4,852 | 0.03% | 746,641 |
| 2021-09-08 | 2021-09-06 | 7.853 | 93,794 | -4,852 | 0.03% | 736,597 |
| 2021-09-07 | 2021-09-03 | 8.781 | 98,646 | -1,617 | 0.03% | 866,202 |
| 2021-09-06 | 2021-09-02 | 8.942 | 100,263 | +6,469 | 0.03% | 896,520 |
| 2021-09-03 | 2021-09-01 | 8.410 | 93,794 | -4,852 | 0.03% | 788,797 |
| 2021-09-02 | 2021-08-31 | 6.963 | 98,646 | -8,086 | 0.03% | 686,861 |
| 2021-09-01 | 2021-08-30 | 6.307 | 106,732 | +14,555 | 0.03% | 673,203 |
| 2021-08-31 | 2021-08-27 | 4.885 | 92,177 | +6,468 | 0.03% | 450,299 |
| 2021-08-27 | 2021-08-25 | 4.650 | 85,709 | +4,852 | 0.03% | 398,562 |
| 2021-08-26 | 2021-08-24 | 4.935 | 80,857 | -1,617 | 0.02% | 398,999 |
| 2021-08-24 | 2021-08-20 | 2.486 | 82,474 | +1,617 | 0.02% | 205,019 |
| 2021-08-20 | 2021-08-18 | 2.511 | 80,857 | -3,235 | 0.02% | 202,999 |
| 2021-07-21 | 2021-07-19 | 1.892 | 84,092 | -1,617 | 0.03% | 159,121 |
| 2021-07-14 | 2021-07-12 | 1.929 | 85,709 | -1,617 | 0.03% | 165,361 |
| 2021-07-06 | 2021-07-02 | 1.855 | 87,326 | +1,617 | 0.03% | 162,000 |
| 2021-07-05 | 2021-06-30 | 1.905 | 85,709 | -3,234 | 0.03% | 163,241 |
| 2021-07-02 | 2021-06-29 | 2.004 | 88,943 | -4,851 | 0.03% | 178,200 |
| 2021-06-23 | 2021-06-21 | 2.189 | 93,794 | +16,171 | 0.03% | 205,319 |
| 2021-06-17 | 2021-06-15 | 2.217 | 77,623 | +2,724 | 0.02% | 172,119 |
| 2021-06-10 | 2021-06-08 | 2.256 | 74,899 | +1,560 | 0.02% | 168,959 |
| 2021-06-08 | 2021-06-04 | 2.281 | 73,339 | -10,923 | 0.02% | 167,320 |
| 2021-06-07 | 2021-06-03 | 2.307 | 84,262 | +1,561 | 0.03% | 194,401 |
| 2021-06-03 | 2021-06-01 | 2.422 | 82,701 | -4,682 | 0.03% | 200,339 |
| 2021-06-02 | 2021-05-31 | 2.448 | 87,383 | +3,121 | 0.03% | 213,921 |
| 2021-05-28 | 2021-05-26 | 2.140 | 84,262 | +1,561 | 0.03% | 180,361 |
| 2021-05-24 | 2021-05-20 | 1.961 | 82,701 | -7,802 | 0.03% | 162,179 |
| 2021-05-14 | 2021-05-12 | 1.641 | 90,503 | -6,242 | 0.03% | 148,479 |
| 2021-05-12 | 2021-05-10 | 1.769 | 96,745 | -18,725 | 0.03% | 171,120 |
| 2021-05-06 | 2021-05-04 | 1.782 | 115,470 | -7,802 | 0.04% | 205,720 |
| 2021-05-03 | 2021-04-29 | 1.884 | 123,272 | +48,373 | 0.04% | 232,260 |
| 2021-04-30 | 2021-04-28 | 1.910 | 74,899 | +3,120 | 0.02% | 143,039 |
| 2021-04-29 | 2021-04-27 | 1.820 | 71,779 | -9,362 | 0.02% | 130,641 |
| 2021-04-28 | 2021-04-26 | 1.615 | 81,141 | +31,208 | 0.03% | 131,040 |
| 2021-04-27 | 2021-04-23 | 1.666 | 49,933 | -1,560 | 0.02% | 83,200 |
| 2021-04-26 | 2021-04-22 | 1.423 | 51,493 | +3,121 | 0.02% | 73,260 |
| 2020-10-29 | 2020-10-27 | 0.807 | 48,372 | -4,682 | 0.02% | 39,060 |
| 2020-05-14 | 2020-05-12 | 1.064 | 53,054 | -62,416 | 0.02% | 56,440 |
| 2020-02-24 | 2020-02-20 | 1.154 | 115,470 | -3,121 | 0.04% | 133,200 |
| 2020-02-21 | 2020-02-19 | 1.141 | 118,591 | -1,560 | 0.04% | 135,280 |
| 2020-02-12 | 2020-02-10 | 1.154 | 120,151 | -9,362 | 0.04% | 138,600 |
| 2020-02-10 | 2020-02-06 | 1.141 | 129,513 | -1,561 | 0.04% | 147,740 |
| 2020-02-07 | 2020-02-05 | 1.077 | 131,074 | -62,416 | 0.04% | 141,120 |
| 2020-01-31 | 2020-01-29 | 1.141 | 193,490 | +15,604 | 0.06% | 220,720 |
| 2019-10-30 | 2019-10-28 | 1.371 | 177,886 | -31,208 | 0.06% | 243,960 |
| 2019-10-14 | 2019-10-10 | 1.359 | 209,094 | +62,416 | 0.06% | 284,080 |
| 2019-05-17 | 2019-05-15 | 0.897 | 146,678 | -15,604 | 0.05% | 131,600 |
| 2019-05-14 | 2019-05-09 | 0.910 | 162,282 | -1,560 | 0.05% | 147,680 |
| 2019-04-02 | 2019-03-29 | 0.910 | 163,842 | -18,725 | 0.05% | 149,100 |
| 2019-03-29 | 2019-03-27 | 0.872 | 182,567 | +15,604 | 0.06% | 159,120 |
| 2019-03-21 | 2019-03-19 | 0.884 | 166,963 | -26,527 | 0.05% | 147,660 |
| 2019-03-13 | 2019-03-11 | 0.872 | 193,490 | -1,560 | 0.06% | 168,640 |
| 2019-02-25 | 2019-02-21 | 0.807 | 195,050 | +20,285 | 0.06% | 157,500 |
| 2019-02-20 | 2019-02-18 | 1.149 | 174,765 | +28,576 | 0.05% | 200,840 |
| 2018-10-11 | 2018-10-09 | 0.674 | 146,189 | -9,136 | 0.05% | 98,560 |
| 2018-08-16 | 2018-08-14 | 1.103 | 155,325 | +9,136 | 0.06% | 171,360 |
| 2018-01-22 | 2018-01-18 | 1.379 | 146,189 | -1,305 | 0.05% | 201,601 |
| 2018-01-02 | 2017-12-28 | 1.256 | 147,494 | +13,053 | 0.05% | 185,320 |
| 2017-12-15 | 2017-12-13 | 1.180 | 134,441 | +1,305 | 0.05% | 158,620 |
| 2017-12-07 | 2017-12-05 | 1.103 | 133,136 | -6,526 | 0.05% | 146,880 |
| 2017-11-13 | 2017-11-09 | 1.103 | 139,662 | -6,527 | 0.05% | 154,080 |
| 2017-10-25 | 2017-10-23 | 1.241 | 146,189 | +13,053 | 0.05% | 181,440 |
| 2017-08-15 | 2017-08-11 | 1.073 | 133,136 | -6,526 | 0.05% | 142,800 |
| 2017-07-27 | 2017-07-25 | 1.134 | 139,662 | -70,484 | 0.05% | 158,360 |
| 2017-07-26 | 2017-07-24 | 1.134 | 210,146 | -50,905 | 0.08% | 238,280 |
| 2017-05-31 | 2017-05-26 | 1.241 | 261,051 | -22,189 | 0.10% | 324,000 |
| 2017-04-24 | 2017-04-20 | 1.226 | 283,240 | +22,189 | 0.11% | 347,199 |
| 2017-04-03 | 2017-03-30 | 1.165 | 261,051 | +65,263 | 0.10% | 304,000 |
| 2017-03-09 | 2017-03-07 | 1.226 | 195,788 | -2,611 | 0.07% | 240,000 |
| 2017-03-03 | 2017-03-01 | 1.134 | 198,399 | +15,663 | 0.07% | 224,960 |
| 2017-02-21 | 2017-02-17 | 1.149 | 182,736 | +40,463 | 0.07% | 210,000 |
| 2016-11-18 | 2016-11-16 | 1.088 | 142,273 | -6,526 | 0.05% | 154,780 |
| 2016-04-28 | 2016-04-26 | 1.348 | 148,799 | +1,305 | 0.06% | 200,640 |
| 2016-04-27 | 2016-04-25 | 1.272 | 147,494 | +3,916 | 0.05% | 187,580 |
| 2016-04-18 | 2016-04-14 | 1.119 | 143,578 | -3,916 | 0.05% | 160,600 |
| 2016-04-06 | 2016-04-01 | 0.996 | 147,494 | -19,579 | 0.05% | 146,900 |
| 2016-03-21 | 2016-03-17 | 0.996 | 167,073 | +9,137 | 0.06% | 166,400 |
| 2016-02-12 | 2016-02-05 | 0.996 | 157,936 | +3,916 | 0.06% | 157,300 |
| 2016-01-19 | 2016-01-15 | 1.195 | 154,020 | -6,526 | 0.06% | 184,080 |
| 2016-01-11 | 2016-01-07 | 1.272 | 160,546 | -18,274 | 0.06% | 204,179 |
| 2016-01-05 | 2015-12-31 | 1.364 | 178,820 | -2,611 | 0.07% | 243,860 |
| 2015-12-17 | 2015-12-15 | 1.348 | 181,431 | -7,831 | 0.07% | 244,641 |
| 2015-10-30 | 2015-10-28 | 1.364 | 189,262 | +2,610 | 0.07% | 258,100 |
| 2015-10-29 | 2015-10-27 | 1.379 | 186,652 | +11,748 | 0.07% | 257,401 |
| 2015-10-20 | 2015-10-16 | 1.302 | 174,904 | -13,053 | 0.06% | 227,800 |
| 2015-10-09 | 2015-10-07 | 1.318 | 187,957 | +6,526 | 0.07% | 247,680 |
| 2015-10-08 | 2015-10-06 | 1.272 | 181,431 | -3,915 | 0.07% | 230,741 |
| 2015-09-21 | 2015-09-17 | 1.272 | 185,346 | -117,473 | 0.07% | 235,720 |
| 2015-09-18 | 2015-09-16 | 1.210 | 302,819 | +1,305 | 0.11% | 366,560 |
| 2015-09-15 | 2015-09-11 | 1.287 | 301,514 | +27,410 | 0.11% | 388,080 |
| 2015-09-10 | 2015-09-08 | 1.333 | 274,104 | +11,748 | 0.10% | 365,400 |
| 2015-09-02 | 2015-08-31 | 1.241 | 262,356 | -31,326 | 0.10% | 325,620 |
| 2015-08-27 | 2015-08-25 | 1.210 | 293,682 | -10,443 | 0.11% | 355,499 |
| 2015-08-14 | 2015-08-12 | 1.502 | 304,125 | -48,294 | 0.11% | 456,681 |
| 2015-08-13 | 2015-08-11 | 1.609 | 352,419 | -32,631 | 0.13% | 567,000 |
| 2015-07-30 | 2015-07-28 | 1.716 | 385,050 | +10,442 | 0.14% | 660,799 |
| 2015-07-29 | 2015-07-27 | 1.655 | 374,608 | -3,916 | 0.14% | 619,919 |
| 2015-07-28 | 2015-07-24 | 2.023 | 378,524 | -13,053 | 0.14% | 765,600 |
| 2015-07-27 | 2015-07-23 | 2.038 | 391,577 | +13,053 | 0.15% | 798,001 |
| 2015-07-24 | 2015-07-22 | 2.053 | 378,524 | +6,526 | 0.14% | 777,200 |
| 2015-07-22 | 2015-07-20 | 2.222 | 371,998 | -13,052 | 0.14% | 826,500 |
| 2015-07-21 | 2015-07-17 | 2.145 | 385,050 | -9,137 | 0.14% | 825,999 |
| 2015-07-20 | 2015-07-16 | 2.130 | 394,187 | +6,526 | 0.15% | 839,560 |
| 2015-07-17 | 2015-07-15 | 1.961 | 387,661 | -10,442 | 0.14% | 760,320 |
| 2015-07-16 | 2015-07-14 | 2.176 | 398,103 | +13,053 | 0.15% | 866,200 |
| 2015-07-15 | 2015-07-13 | 2.115 | 385,050 | -65,263 | 0.14% | 814,199 |
| 2015-07-14 | 2015-07-10 | 1.854 | 450,313 | -20,884 | 0.17% | 834,900 |
| 2015-07-13 | 2015-07-09 | 1.655 | 471,197 | -110,947 | 0.17% | 779,760 |
| 2015-07-10 | 2015-07-08 | 1.149 | 582,144 | -60,042 | 0.22% | 669,000 |
| 2015-07-09 | 2015-07-07 | 1.532 | 642,186 | -1,305 | 0.24% | 984,000 |
| 2015-07-08 | 2015-07-06 | 1.854 | 643,491 | +26,105 | 0.24% | 1,193,060 |
| 2015-07-07 | 2015-07-03 | 2.298 | 617,386 | -2,610 | 0.23% | 1,419,000 |
| 2015-07-06 | 2015-07-02 | 2.590 | 619,996 | +310,650 | 0.23% | 1,605,499 |
| 2015-07-03 | 2015-06-30 | 2.452 | 309,346 | +75,705 | 0.11% | 758,401 |
| 2015-07-02 | 2015-06-29 | 2.268 | 233,641 | -60,041 | 0.09% | 529,841 |
| 2015-06-30 | 2015-06-26 | 2.145 | 293,682 | -91,368 | 0.11% | 629,999 |
| 2015-06-29 | 2015-06-25 | 2.191 | 385,050 | -7,832 | 0.14% | 843,699 |
| 2015-06-25 | 2015-06-23 | 2.329 | 392,882 | +18,274 | 0.15% | 915,040 |
| 2015-06-24 | 2015-06-22 | 2.314 | 374,608 | +112,252 | 0.14% | 866,739 |
| 2015-06-23 | 2015-06-19 | 2.222 | 262,356 | +70,483 | 0.10% | 582,899 |
| 2015-06-22 | 2015-06-18 | 2.605 | 191,873 | +121,389 | 0.07% | 499,801 |
| 2015-06-16 | 2015-06-12 | 2.069 | 70,484 | -19,579 | 0.03% | 145,800 |
| 2015-06-03 | 2015-06-01 | 1.747 | 90,063 | +20,884 | 0.03% | 157,321 |
| 2015-05-28 | 2015-05-26 | 1.594 | 69,179 | +15,664 | 0.03% | 110,241 |
| 2015-05-27 | 2015-05-22 | 1.716 | 53,515 | +3,915 | 0.02% | 91,839 |
| 2015-01-02 | 2014-12-29 | 1.379 | 49,600 | -31,326 | 0.02% | 68,400 |
| 2014-10-28 | 2014-10-24 | 1.073 | 80,926 | -7,831 | 0.03% | 86,800 |
| 2014-08-22 | 2014-08-20 | 1.119 | 88,757 | +31,326 | 0.03% | 99,280 |
| 2014-08-08 | 2014-08-06 | 0.935 | 57,431 | +7,831 | 0.02% | 53,680 |
| 2014-08-06 | 2014-08-04 | 0.919 | 49,600 | -6,526 | 0.02% | 45,600 |
| 2014-04-04 | 2014-04-02 | 0.827 | 56,126 | +45,684 | 0.02% | 46,440 |
| 2013-12-27 | 2013-12-20 | 1.057 | 10,442 | -1,305 | 0.00% | 11,040 |
| 2012-03-23 | 2012-03-21 | 1.471 | 11,747 | -1,306 | 0.00% | 17,280 |
| 2012-03-21 | 2012-03-19 | 1.471 | 13,053 | +1,306 | 0.00% | 19,201 |
| 2011-11-22 | 2011-11-18 | 1.716 | 11,747 | -13,053 | 0.00% | 20,159 |
| 2011-11-09 | 2011-11-07 | 1.731 | 24,800 | +3,916 | 0.01% | 42,940 |
| 2011-11-03 | 2011-11-01 | 1.731 | 20,884 | +9,137 | 0.01% | 36,160 |
| 2011-08-24 | 2011-08-22 | 1.548 | 11,747 | -18,274 | 0.00% | 18,180 |
| 2011-08-11 | 2011-08-09 | 1.915 | 30,021 | +2,611 | 0.01% | 57,500 |
| 2011-08-10 | 2011-08-08 | 2.130 | 27,410 | +1,305 | 0.01% | 58,379 |
| 2011-08-09 | 2011-08-05 | 2.130 | 26,105 | +5,221 | 0.01% | 55,600 |
| 2011-07-28 | 2011-07-26 | 2.130 | 20,884 | +1,305 | 0.01% | 44,480 |
| 2011-07-27 | 2011-07-25 | 2.130 | 19,579 | +6,526 | 0.01% | 41,700 |
| 2011-07-26 | 2011-07-22 | 2.007 | 13,053 | -3,915 | 0.00% | 26,201 |
| 2011-07-25 | 2011-07-21 | 2.099 | 16,968 | +2,610 | 0.01% | 35,619 |
| 2011-07-20 | 2011-07-18 | 2.115 | 14,358 | +1,305 | 0.01% | 30,360 |
| 2011-07-19 | 2011-07-15 | 2.130 | 13,053 | +1,306 | 0.00% | 27,801 |
| 2011-06-20 | 2011-06-16 | 2.130 | 11,747 | -151,410 | 0.00% | 25,019 |
| 2011-06-17 | 2011-06-15 | 2.176 | 163,157 | -10,442 | 0.06% | 355,000 |
| 2011-05-12 | 2011-05-09 | 2.681 | 173,599 | +57,431 | 0.06% | 465,500 |
| 2011-04-21 | 2011-04-19 | 2.160 | 116,168 | -247,998 | 0.04% | 250,981 |
| 2011-03-21 | 2011-03-17 | 2.023 | 364,166 | -13,053 | 0.14% | 736,559 |
| 2011-03-11 | 2011-03-09 | 2.191 | 377,219 | -1,305 | 0.14% | 826,540 |
| 2011-01-12 | 2011-01-10 | 2.191 | 378,524 | -1,305 | 0.14% | 829,400 |
| 2011-01-04 | 2010-12-31 | 2.206 | 379,829 | -16,969 | 0.14% | 838,079 |
| 2010-12-03 | 2010-12-01 | 2.007 | 396,798 | -1,305 | 0.15% | 796,481 |
| 2010-11-29 | 2010-11-25 | 2.084 | 398,103 | -1,305 | 0.15% | 829,600 |
| 2010-11-25 | 2010-11-23 | 2.023 | 399,408 | -1,305 | 0.15% | 807,840 |
| 2010-11-18 | 2010-11-16 | 1.961 | 400,713 | -1,306 | 0.15% | 785,919 |
| 2010-11-08 | 2010-11-04 | 1.885 | 402,019 | -3,915 | 0.15% | 757,681 |
| 2010-11-05 | 2010-11-03 | 1.869 | 405,934 | -1,306 | 0.15% | 758,839 |
| 2010-10-20 | 2010-10-18 | 1.839 | 407,240 | -56,126 | 0.15% | 748,800 |
| 2010-10-15 | 2010-10-13 | 1.900 | 463,366 | -1,305 | 0.17% | 880,401 |
| 2010-10-05 | 2010-09-30 | 1.961 | 464,671 | -2,610 | 0.17% | 911,360 |
| 2010-10-04 | 2010-09-29 | 2.007 | 467,281 | +28,715 | 0.17% | 937,959 |
| 2010-09-30 | 2010-09-28 | 1.885 | 438,566 | +86,147 | 0.16% | 826,560 |
| 2010-09-29 | 2010-09-27 | 1.869 | 352,419 | +99,199 | 0.13% | 658,800 |
| 2010-09-28 | 2010-09-24 | 1.762 | 253,220 | -1,305 | 0.09% | 446,201 |
| 2010-09-24 | 2010-09-21 | 1.885 | 254,525 | +35,242 | 0.09% | 479,700 |
| 2010-09-22 | 2010-09-20 | 1.885 | 219,283 | +80,926 | 0.08% | 413,280 |
| 2010-08-13 | 2010-08-11 | 1.869 | 138,357 | -5,221 | 0.05% | 258,640 |
| 2010-05-20 | 2010-05-18 | 1.823 | 143,578 | -1,305 | 0.05% | 261,800 |
| 2010-05-07 | 2010-05-05 | 1.685 | 144,883 | +6,526 | 0.05% | 244,199 |
| 2010-05-06 | 2010-05-04 | 1.762 | 138,357 | +1,305 | 0.05% | 243,800 |
| 2010-05-04 | 2010-04-30 | 1.900 | 137,052 | +1,305 | 0.05% | 260,400 |
| 2010-04-28 | 2010-04-26 | 1.915 | 135,747 | +6,527 | 0.05% | 260,001 |
| 2010-04-20 | 2010-04-16 | 1.992 | 129,220 | +6,526 | 0.05% | 257,399 |
| 2010-04-15 | 2010-04-13 | 2.007 | 122,694 | -2,611 | 0.05% | 246,280 |
| 2010-03-26 | 2010-03-24 | 2.099 | 125,305 | -1,305 | 0.05% | 263,041 |
| 2010-03-19 | 2010-03-17 | 1.961 | 126,610 | -1,305 | 0.05% | 248,320 |
| 2010-03-15 | 2010-03-11 | 1.992 | 127,915 | -1,305 | 0.05% | 254,800 |
| 2010-03-10 | 2010-03-08 | 1.946 | 129,220 | -5,221 | 0.05% | 251,459 |
| 2010-03-09 | 2010-03-05 | 1.946 | 134,441 | -1,306 | 0.05% | 261,619 |
| 2010-03-08 | 2010-03-04 | 1.961 | 135,747 | -1,305 | 0.05% | 266,241 |
| 2010-03-05 | 2010-03-03 | 1.885 | 137,052 | -10,442 | 0.05% | 258,300 |
| 2010-03-02 | 2010-02-26 | 1.839 | 147,494 | -6,526 | 0.05% | 271,200 |
| 2010-02-26 | 2010-02-24 | 1.839 | 154,020 | -13,053 | 0.06% | 283,200 |
| 2010-02-24 | 2010-02-22 | 1.839 | 167,073 | +1,306 | 0.06% | 307,201 |
| 2010-02-23 | 2010-02-19 | 1.808 | 165,767 | -1,306 | 0.06% | 299,719 |
| 2010-02-17 | 2010-02-11 | 1.808 | 167,073 | -14,358 | 0.06% | 302,081 |
| 2010-02-09 | 2010-02-05 | 1.808 | 181,431 | +13,053 | 0.07% | 328,041 |
| 2010-02-08 | 2010-02-04 | 1.793 | 168,378 | +6,526 | 0.06% | 301,860 |
| 2010-02-04 | 2010-02-02 | 1.793 | 161,852 | -10,442 | 0.06% | 290,161 |
| 2010-01-27 | 2010-01-25 | 2.007 | 172,294 | -14,358 | 0.06% | 345,841 |
| 2010-01-26 | 2010-01-22 | 1.992 | 186,652 | -16,968 | 0.07% | 371,801 |
| 2010-01-25 | 2010-01-21 | 2.023 | 203,620 | -9,137 | 0.08% | 411,840 |
| 2010-01-22 | 2010-01-20 | 2.099 | 212,757 | -50,905 | 0.08% | 446,621 |
| 2010-01-21 | 2010-01-19 | 2.007 | 263,662 | +6,527 | 0.10% | 529,241 |
| 2010-01-19 | 2010-01-15 | 1.946 | 257,135 | -11,748 | 0.10% | 500,379 |
| 2010-01-18 | 2010-01-14 | 1.961 | 268,883 | +54,821 | 0.10% | 527,361 |
| 2010-01-15 | 2010-01-13 | 1.961 | 214,062 | -61,347 | 0.08% | 419,840 |
| 2010-01-14 | 2010-01-12 | 1.977 | 275,409 | +120,084 | 0.11% | 544,380 |
| 2010-01-13 | 2010-01-11 | 1.946 | 155,325 | +24,799 | 0.06% | 302,259 |
| 2010-01-12 | 2010-01-08 | 1.946 | 130,526 | -26,105 | 0.05% | 254,001 |
| 2010-01-11 | 2010-01-07 | 1.931 | 156,631 | -16,968 | 0.06% | 302,401 |
| 2010-01-08 | 2010-01-06 | 1.931 | 173,599 | -3,916 | 0.07% | 335,160 |
| 2010-01-07 | 2010-01-05 | 1.961 | 177,515 | -6,526 | 0.07% | 348,160 |
| 2010-01-06 | 2010-01-04 | 1.869 | 184,041 | -19,579 | 0.07% | 344,040 |
| 2010-01-05 | 2009-12-31 | 1.931 | 203,620 | +58,737 | 0.08% | 393,120 |
| 2010-01-04 | 2009-12-29 | 1.931 | 144,883 | -3,916 | 0.06% | 279,719 |
| 2009-12-30 | 2009-12-28 | 1.961 | 148,799 | -26,105 | 0.06% | 291,840 |
| 2009-12-29 | 2009-12-24 | 1.977 | 174,904 | 0.07% | 345,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy