History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 368,000 +0 0.09% 356,960
2025-10-13 2025-10-09 0.990 368,000 +0 0.09% 364,320
2025-10-10 2025-10-08 0.960 368,000 +0 0.09% 353,280
2025-10-09 2025-10-06 0.990 368,000 +0 0.09% 364,320
2025-10-08 2025-10-03 1.000 368,000 +0 0.09% 368,000
2025-10-06 2025-10-02 0.900 368,000 +0 0.09% 331,200
2025-10-03 2025-09-30 0.920 368,000 +0 0.09% 338,560
2025-10-02 2025-09-29 0.910 368,000 +0 0.09% 334,880
2025-09-30 2025-09-26 0.920 368,000 +0 0.09% 338,560
2025-09-29 2025-09-25 0.950 368,000 +0 0.09% 349,600
2025-09-26 2025-09-24 0.930 368,000 +0 0.09% 342,240
2025-09-25 2025-09-23 0.950 368,000 +0 0.09% 349,600
2025-09-24 2025-09-22 1.000 368,000 +0 0.09% 368,000
2025-09-23 2025-09-19 1.000 368,000 +0 0.09% 368,000
2025-09-22 2025-09-18 1.000 368,000 +0 0.09% 368,000
2025-09-19 2025-09-17 1.000 368,000 +0 0.09% 368,000
2025-09-18 2025-09-16 1.020 368,000 +0 0.09% 375,360
2025-09-17 2025-09-15 1.000 368,000 +0 0.09% 368,000
2025-09-16 2025-09-12 1.020 368,000 +0 0.09% 375,360
2025-09-15 2025-09-11 1.040 368,000 +0 0.09% 382,720
2025-09-12 2025-09-10 1.040 368,000 +0 0.09% 382,720
2025-09-11 2025-09-09 1.040 368,000 +0 0.09% 382,720
2025-09-10 2025-09-08 1.060 368,000 +0 0.09% 390,080
2025-09-09 2025-09-05 1.080 368,000 +0 0.09% 397,440
2025-09-08 2025-09-04 1.070 368,000 +0 0.09% 393,760
2025-09-05 2025-09-03 1.170 368,000 +0 0.09% 430,560
2025-09-04 2025-09-02 1.170 368,000 +0 0.09% 430,560
2025-09-03 2025-09-01 1.100 368,000 +0 0.09% 404,800
2025-09-02 2025-08-29 1.160 368,000 +0 0.09% 426,880
2025-09-01 2025-08-28 1.160 368,000 +0 0.09% 426,880
2025-08-29 2025-08-27 1.010 368,000 +0 0.09% 371,680
2025-08-28 2025-08-26 1.040 368,000 +0 0.09% 382,720
2025-08-27 2025-08-25 1.030 368,000 +0 0.09% 379,040
2025-08-26 2025-08-22 1.000 368,000 +0 0.09% 368,000
2025-08-25 2025-08-21 1.000 368,000 +0 0.09% 368,000
2025-08-22 2025-08-20 0.990 368,000 +0 0.09% 364,320
2025-08-21 2025-08-19 1.000 368,000 +14,000 0.09% 368,000
2025-07-29 2025-07-25 0.970 354,000 +120,000 0.09% 343,380
2024-12-16 2024-12-12 0.425 234,000 -180,000 0.06% 99,450
2024-12-13 2024-12-11 0.470 414,000 -22,000 0.10% 194,580
2024-12-12 2024-12-10 0.450 436,000 -2,000 0.11% 196,200
2024-10-04 2024-10-02 0.490 438,000 -8,000 0.11% 214,620
2024-07-12 2024-07-10 0.987 446,000 +62,030 0.11% 440,343
2024-05-02 2024-04-29 0.952 383,970 -60,264 0.11% 365,720
2023-04-04 2023-03-31 2.207 444,234 -43,046 0.13% 980,399
2023-03-15 2023-03-13 2.239 487,280 +29,628 0.14% 1,090,783
2023-03-09 2023-03-07 2.362 457,652 +6,469 0.14% 1,081,060
2023-02-09 2023-02-07 2.399 451,183 -1,617 0.14% 1,082,519
2023-01-26 2023-01-19 2.461 452,800 +24,257 0.14% 1,114,399
2023-01-13 2023-01-11 2.102 428,543 +16,171 0.13% 900,999
2022-04-01 2022-03-30 2.968 412,372 -54,983 0.12% 1,224,001
2022-03-30 2022-03-28 3.141 467,355 -525,572 0.14% 1,468,121
2022-03-29 2022-03-25 4.675 992,927 -32,343 0.30% 4,641,842
2022-03-28 2022-03-24 4.823 1,025,270 -249,040 0.31% 4,945,202
2022-03-23 2022-03-21 4.774 1,274,310 +33,960 0.38% 6,083,361
2022-03-09 2022-03-07 4.155 1,240,350 -42,045 0.37% 5,154,241
2022-02-09 2022-02-07 4.761 1,282,395 -16,172 0.38% 6,106,098
2022-02-07 2022-01-31 4.267 1,298,567 +6,469 0.39% 5,540,700
2022-01-27 2022-01-25 4.452 1,292,098 +9,703 0.39% 5,752,799
2022-01-24 2022-01-20 4.724 1,282,395 +16,171 0.38% 6,058,518
2022-01-21 2022-01-19 3.933 1,266,224 +832,829 0.38% 4,979,880
2022-01-14 2022-01-12 3.710 433,395 -32,343 0.13% 1,608,001
2021-12-30 2021-12-28 3.574 465,738 -1,617 0.14% 1,664,642
2021-12-13 2021-12-09 4.168 467,355 +32,343 0.14% 1,947,861
2021-11-30 2021-11-26 3.834 435,012 +22,640 0.13% 1,667,801
2021-11-25 2021-11-23 3.982 412,372 +12,937 0.12% 1,642,201
2021-11-22 2021-11-18 3.970 399,435 -82,474 0.12% 1,585,741
2021-11-12 2021-11-10 4.378 481,909 -22,640 0.14% 2,109,840
2021-10-25 2021-10-21 5.565 504,549 +8,086 0.15% 2,808,000
2021-10-22 2021-10-20 5.627 496,463 +8,085 0.15% 2,793,698
2021-10-15 2021-10-11 5.936 488,378 -16,171 0.15% 2,899,202
2021-10-07 2021-10-05 6.555 504,549 -29,109 0.15% 3,307,200
2021-10-06 2021-10-04 6.802 533,658 +17,789 0.16% 3,630,002
2021-09-30 2021-09-28 6.678 515,869 -43,663 0.15% 3,445,200
2021-09-28 2021-09-24 6.802 559,532 -30,726 0.17% 3,806,000
2021-09-27 2021-09-23 7.334 590,258 -4,851 0.18% 4,328,902
2021-09-21 2021-09-17 7.408 595,109 -50,132 0.18% 4,408,639
2021-09-16 2021-09-14 7.235 645,241 -4,851 0.19% 4,668,303
2021-09-15 2021-09-13 7.903 650,092 -48,514 0.19% 5,137,560
2021-09-14 2021-09-10 7.717 698,606 +16,171 0.21% 5,391,357
2021-09-13 2021-09-09 6.307 682,435 -8,086 0.20% 4,304,401
2021-09-10 2021-09-08 7.359 690,521 -12,937 0.21% 5,081,303
2021-09-08 2021-09-06 7.853 703,458 -181,120 0.21% 5,524,502
2021-09-07 2021-09-03 8.781 884,578 -12,937 0.27% 7,767,400
2021-09-06 2021-09-02 8.942 897,515 +3,234 0.27% 8,025,299
2021-09-03 2021-09-01 8.410 894,281 +16,172 0.27% 7,520,802
2021-09-02 2021-08-31 6.963 878,109 +101,880 0.26% 6,114,177
2021-09-01 2021-08-30 6.307 776,229 -4,852 0.23% 4,895,998
2021-08-31 2021-08-27 4.885 781,081 +56,600 0.23% 3,815,701
2021-08-30 2021-08-26 4.761 724,481 +313,726 0.22% 3,449,602
2021-08-27 2021-08-25 4.650 410,755 +101,880 0.12% 1,910,082
2021-08-26 2021-08-24 4.935 308,875 -1,617 0.09% 1,524,182
2021-08-25 2021-08-23 3.747 310,492 -67,920 0.09% 1,163,521
2021-08-24 2021-08-20 2.486 378,412 -198,909 0.11% 940,681
2021-08-23 2021-08-19 2.473 577,321 +1,618 0.17% 1,428,001
2021-08-20 2021-08-18 2.511 575,703 -1,618 0.17% 1,445,359
2021-08-18 2021-08-16 2.152 577,321 -126,137 0.17% 1,242,361
2021-08-16 2021-08-12 1.867 703,458 -1,617 0.21% 1,313,700
2021-08-05 2021-08-03 1.843 705,075 -1,617 0.21% 1,299,280
2021-08-04 2021-08-02 1.880 706,692 -16,172 0.21% 1,328,480
2021-07-06 2021-07-02 1.855 722,864 -1,010,715 0.22% 1,341,001
2021-07-05 2021-06-30 1.905 1,733,579 -63,068 0.52% 3,301,761
2021-07-02 2021-06-29 2.004 1,796,647 -80,858 0.54% 3,599,639
2021-06-30 2021-06-28 2.028 1,877,505 -21,022 0.56% 3,808,081
2021-06-29 2021-06-25 2.065 1,898,527 -234,486 0.57% 3,921,159
2021-06-28 2021-06-24 2.102 2,133,013 -9,703 0.64% 4,484,599
2021-06-17 2021-06-15 2.217 2,142,716 +75,183 0.64% 4,751,209
2021-06-10 2021-06-08 2.256 2,067,533 +1,560 0.64% 4,663,999
2021-06-09 2021-06-07 2.371 2,065,973 -35,889 0.64% 4,898,800
2021-06-04 2021-06-02 2.435 2,101,862 -93,624 0.65% 5,118,600
2021-06-02 2021-05-31 2.448 2,195,486 -99,866 0.68% 5,374,739
2021-06-01 2021-05-28 2.371 2,295,352 -156,040 0.71% 5,442,700
2021-05-31 2021-05-27 2.153 2,451,392 -449,396 0.76% 5,278,560
2021-05-28 2021-05-26 2.140 2,900,788 -90,503 0.90% 6,209,060
2021-05-27 2021-05-25 2.115 2,991,291 +10,922 0.93% 6,326,099
2021-05-26 2021-05-24 1.987 2,980,369 +17,165 0.93% 5,921,001
2021-05-21 2021-05-18 1.718 2,963,204 +85,822 0.92% 5,089,320
2021-05-06 2021-05-04 1.782 2,877,382 -12,483 0.89% 5,126,320
2021-04-30 2021-04-28 1.910 2,889,865 +124,832 0.90% 5,518,959
2021-04-29 2021-04-27 1.820 2,765,033 +825,453 0.86% 5,032,480
2021-04-28 2021-04-26 1.615 1,939,580 +635,084 0.60% 3,132,360
2021-04-27 2021-04-23 1.666 1,304,496 +383,859 0.41% 2,173,599
2021-04-26 2021-04-22 1.423 920,637 +198,171 0.29% 1,309,799
2021-04-23 2021-04-21 1.230 722,466 +78,020 0.22% 888,960
2021-04-22 2021-04-20 1.154 644,446 +78,020 0.20% 743,400
2021-04-21 2021-04-19 1.077 566,426 +193,490 0.18% 609,840
2020-07-03 2020-06-30 0.936 372,936 -18,725 0.12% 348,940
2020-03-10 2020-03-06 1.038 391,661 -9,362 0.12% 406,620
2019-12-20 2019-12-18 1.243 401,023 -23,406 0.12% 498,579
2019-12-17 2019-12-13 1.333 424,429 -148,239 0.13% 565,759
2019-10-15 2019-10-11 1.346 572,668 -54,614 0.18% 770,700
2019-10-11 2019-10-09 1.256 627,282 -117,030 0.19% 787,920
2019-04-24 2019-04-18 0.948 744,312 +18,725 0.23% 705,960
2019-03-06 2019-03-04 0.872 725,587 +369,815 0.23% 632,400
2019-02-20 2019-02-18 1.149 355,772 +58,174 0.11% 408,853
2018-01-24 2018-01-22 1.379 297,598 -15,663 0.11% 410,400
2018-01-23 2018-01-19 1.364 313,261 -3,916 0.12% 427,200
2018-01-22 2018-01-18 1.379 317,177 -36,547 0.12% 437,400
2018-01-04 2018-01-02 1.272 353,724 -69,179 0.13% 449,860
2017-08-11 2017-08-09 1.149 422,903 -26,105 0.16% 486,000
2017-08-09 2017-08-07 1.165 449,008 -33,937 0.17% 522,880
2017-08-08 2017-08-04 1.180 482,945 -5,221 0.18% 569,801
2017-07-27 2017-07-25 1.134 488,166 +65,263 0.18% 553,520
2017-06-08 2017-06-06 1.195 422,903 -1,305 0.16% 505,440
2016-12-09 2016-12-07 1.088 424,208 -1,305 0.16% 461,500
2016-11-11 2016-11-09 1.042 425,513 +1,305 0.16% 443,360
2016-10-24 2016-10-19 1.073 424,208 -28,716 0.16% 455,000
2016-10-20 2016-10-18 1.073 452,924 -30,021 0.17% 485,800
2016-10-14 2016-10-12 1.088 482,945 -6,526 0.18% 525,400
2016-09-23 2016-09-21 1.103 489,471 +65,263 0.18% 540,000
2016-05-27 2016-05-25 1.119 424,208 -13,053 0.16% 474,500
2016-04-20 2016-04-18 1.134 437,261 +93,979 0.16% 495,800
2016-02-05 2016-02-03 0.981 343,282 -65,263 0.13% 336,640
2016-01-29 2016-01-27 0.965 408,545 +3,916 0.15% 394,380
2016-01-28 2016-01-26 0.950 404,629 -27,411 0.15% 384,400
2016-01-27 2016-01-25 1.042 432,040 -77,010 0.16% 450,160
2016-01-26 2016-01-22 1.027 509,050 -15,663 0.19% 522,600
2016-01-25 2016-01-21 0.996 524,713 -99,199 0.19% 522,600
2016-01-22 2016-01-20 1.103 623,912 +65,263 0.23% 688,320
2016-01-12 2016-01-08 1.272 558,649 +18,273 0.21% 710,480
2016-01-07 2016-01-05 1.318 540,376 +13,053 0.20% 712,080
2016-01-06 2016-01-04 1.302 527,323 -2,611 0.20% 686,800
2015-12-30 2015-12-28 1.379 529,934 +33,937 0.20% 730,800
2015-12-29 2015-12-24 1.348 495,997 +20,884 0.18% 668,800
2015-12-23 2015-12-21 1.348 475,113 +13,053 0.18% 640,640
2015-12-17 2015-12-15 1.348 462,060 +11,747 0.17% 623,039
2015-12-11 2015-12-09 1.318 450,313 +1,305 0.17% 593,400
2015-12-09 2015-12-07 1.379 449,008 +26,105 0.17% 619,200
2015-12-08 2015-12-04 1.364 422,903 +82,231 0.16% 576,720
2015-11-30 2015-11-26 1.394 340,672 +13,053 0.13% 475,020
2015-11-06 2015-11-04 1.379 327,619 +189,262 0.12% 451,800
2015-11-05 2015-11-03 1.348 138,357 +6,526 0.05% 186,560
2015-10-20 2015-10-16 1.302 131,831 +39,158 0.05% 171,700
2015-10-19 2015-10-15 1.348 92,673 +15,663 0.03% 124,960
2015-08-25 2015-08-21 1.348 77,010 +2,610 0.03% 103,840
2015-08-18 2015-08-14 1.456 74,400 -11,747 0.03% 108,301
2015-07-14 2015-07-10 1.854 86,147 -2,610 0.03% 159,720
2015-07-13 2015-07-09 1.655 88,757 +2,610 0.03% 146,879
2015-07-10 2015-07-08 1.149 86,147 -3,916 0.03% 99,000
2015-07-09 2015-07-07 1.532 90,063 -22,189 0.03% 138,001
2015-07-08 2015-07-06 1.854 112,252 -48,294 0.04% 208,120
2015-07-06 2015-07-02 2.590 160,546 +52,210 0.06% 415,739
2015-06-30 2015-06-26 2.145 108,336 -1,305 0.04% 232,400
2015-06-24 2015-06-22 2.314 109,641 -19,579 0.04% 253,679
2015-06-23 2015-06-19 2.222 129,220 +19,579 0.05% 287,099
2015-06-22 2015-06-18 2.605 109,641 -1,022,016 0.04% 285,599
2015-06-19 2015-06-17 1.977 1,131,657 +10,442 0.42% 2,236,861
2015-06-17 2015-06-15 2.069 1,121,215 -33,936 0.42% 2,319,301
2015-06-16 2015-06-12 2.069 1,155,151 -396,798 0.43% 2,389,500
2015-06-15 2015-06-11 1.685 1,551,949 -99,199 0.58% 2,615,800
2015-06-12 2015-06-10 1.670 1,651,148 +32,631 0.61% 2,757,700
2015-06-11 2015-06-09 1.640 1,618,517 -31,326 0.60% 2,653,600
2015-06-09 2015-06-05 1.716 1,649,843 +32,631 0.61% 2,831,360
2015-06-04 2015-06-02 1.777 1,617,212 -32,631 0.60% 2,874,481
2015-06-02 2015-05-29 1.731 1,649,843 -43,073 0.61% 2,856,640
2015-05-28 2015-05-26 1.594 1,692,916 -2,611 0.63% 2,697,759
2015-05-27 2015-05-22 1.716 1,695,527 -52,210 0.63% 2,909,760
2015-05-13 2015-05-11 1.302 1,747,737 +1,305 0.65% 2,276,300
2015-05-04 2015-04-29 1.272 1,746,432 +1,305 0.65% 2,221,080
2015-04-30 2015-04-28 1.302 1,745,127 +23,495 0.65% 2,272,900
2015-04-29 2015-04-27 1.302 1,721,632 +41,768 0.64% 2,242,300
2015-04-28 2015-04-24 1.287 1,679,864 +70,484 0.62% 2,162,160
2015-04-27 2015-04-23 1.287 1,609,380 +1,305 0.60% 2,071,440
2015-04-24 2015-04-22 1.256 1,608,075 +5,221 0.60% 2,020,480
2015-04-23 2015-04-21 1.302 1,602,854 +1,305 0.60% 2,087,600
2015-04-21 2015-04-17 1.302 1,601,549 +39,158 0.59% 2,085,901
2015-04-20 2015-04-16 1.287 1,562,391 +57,431 0.58% 2,010,960
2015-04-17 2015-04-15 1.318 1,504,960 -5,221 0.56% 1,983,160
2015-04-16 2015-04-14 1.210 1,510,181 +96,589 0.56% 1,828,060
2015-04-14 2015-04-10 1.180 1,413,592 +75,705 0.52% 1,667,820
2015-04-13 2015-04-09 1.180 1,337,887 +965,889 0.50% 1,578,500
2015-04-10 2015-04-08 1.149 371,998 +297,598 0.14% 427,500
2015-01-05 2014-12-31 1.226 74,400 -5,221 0.03% 91,201
2014-12-17 2014-12-15 1.302 79,621 +2,611 0.03% 103,701
2014-12-12 2014-12-10 1.287 77,010 +2,610 0.03% 99,120
2014-12-10 2014-12-08 1.226 74,400 -127,915 0.03% 91,201
2014-12-09 2014-12-05 1.226 202,315 -150,104 0.08% 248,000
2014-12-08 2014-12-04 1.364 352,419 -259,746 0.13% 480,600
2014-12-05 2014-12-03 1.256 612,165 +3,916 0.23% 769,160
2014-12-04 2014-12-02 1.149 608,249 +428,124 0.23% 699,000
2014-11-18 2014-11-14 1.088 180,125 +97,894 0.07% 195,960
2014-11-13 2014-11-11 1.042 82,231 +2,610 0.03% 85,680
2014-11-12 2014-11-10 1.042 79,621 +5,221 0.03% 82,960
2014-08-25 2014-08-21 1.027 74,400 -6,526 0.03% 76,380
2014-08-22 2014-08-20 1.119 80,926 +6,526 0.03% 90,520
2014-02-24 2014-02-20 0.889 74,400 -5,221 0.03% 66,120
2012-11-09 2012-11-07 1.456 79,621 -5,221 0.03% 115,901
2012-11-08 2012-11-06 1.241 84,842 +5,221 0.03% 105,300
2011-11-14 2011-11-10 1.486 79,621 +5,221 0.03% 118,341
2011-06-03 2011-06-01 2.145 74,400 -103,115 0.03% 159,601
2011-06-02 2011-05-31 2.145 177,515 -39,157 0.07% 380,801
2011-05-31 2011-05-27 2.237 216,672 -5,221 0.08% 484,719
2011-05-26 2011-05-24 2.268 221,893 -65,263 0.08% 503,199
2011-05-25 2011-05-23 2.298 287,156 -33,937 0.11% 659,999
2011-05-20 2011-05-18 2.421 321,093 -2,610 0.12% 777,360
2011-05-11 2011-05-06 2.375 323,703 -258,441 0.12% 768,799
2011-04-28 2011-04-26 2.421 582,144 -5,221 0.22% 1,409,360
2011-03-10 2011-03-08 2.191 587,365 +1,305 0.22% 1,287,000
2011-02-28 2011-02-24 2.023 586,060 +3,916 0.22% 1,185,361
2011-02-24 2011-02-22 2.069 582,144 +69,179 0.22% 1,204,200
2011-02-17 2011-02-15 2.130 512,965 +18,273 0.19% 1,092,539
2011-02-16 2011-02-14 2.176 494,692 +26,105 0.18% 1,076,360
2011-02-15 2011-02-11 2.176 468,587 +125,305 0.17% 1,019,561
2010-11-29 2010-11-25 2.084 343,282 -11,748 0.13% 715,360
2010-11-23 2010-11-19 1.992 355,030 -155,325 0.13% 707,201
2010-11-22 2010-11-18 1.946 510,355 -1,305 0.19% 993,140
2010-11-18 2010-11-16 1.961 511,660 -130,526 0.19% 1,003,520
2010-11-04 2010-11-02 1.854 642,186 -1,305 0.24% 1,190,640
2010-10-06 2010-10-04 1.961 643,491 -1,305 0.24% 1,262,080
2010-09-13 2010-09-09 1.823 644,796 +22,189 0.24% 1,175,720
2010-08-23 2010-08-19 1.839 622,607 -65,263 0.23% 1,144,800
2010-08-20 2010-08-18 1.839 687,870 -58,736 0.26% 1,264,801
2010-08-19 2010-08-17 1.839 746,606 +26,105 0.28% 1,372,800
2010-08-17 2010-08-13 1.885 720,501 +63,957 0.27% 1,357,920
2010-08-16 2010-08-12 1.869 656,544 +41,769 0.24% 1,227,321
2010-07-27 2010-07-23 1.777 614,775 +10,442 0.23% 1,092,719
2010-07-26 2010-07-22 1.777 604,333 +1,305 0.22% 1,074,159
2010-06-10 2010-06-08 1.685 603,028 +46,989 0.22% 1,016,400
2010-06-07 2010-06-03 1.624 556,039 +1,305 0.21% 903,120
2010-06-03 2010-06-01 1.594 554,734 +6,527 0.21% 884,001
2010-06-02 2010-05-31 1.578 548,207 +3,915 0.20% 865,199
2010-06-01 2010-05-28 1.670 544,292 +65,263 0.20% 909,061
2010-05-18 2010-05-14 1.670 479,029 +1,305 0.18% 800,060
2010-04-14 2010-04-12 1.992 477,724 -69,178 0.18% 951,601
2010-04-13 2010-04-09 2.053 546,902 -1,305 0.20% 1,122,920
2010-04-01 2010-03-30 2.069 548,207 -3,916 0.20% 1,133,999
2010-03-26 2010-03-24 2.099 552,123 -1,305 0.21% 1,159,020
2010-03-24 2010-03-22 2.053 553,428 -9,137 0.21% 1,136,319
2010-03-19 2010-03-17 1.961 562,565 -19,579 0.21% 1,103,360
2010-03-16 2010-03-12 1.977 582,144 -65,263 0.22% 1,150,680
2010-03-08 2010-03-04 1.961 647,407 -1,305 0.24% 1,269,760
2010-03-04 2010-03-02 1.854 648,712 -26,105 0.24% 1,202,740
2010-03-03 2010-03-01 1.885 674,817 -1,305 0.25% 1,271,820
2010-02-17 2010-02-11 1.808 676,122 +14,357 0.25% 1,222,479
2010-02-08 2010-02-04 1.793 661,765 +6,527 0.25% 1,186,381
2010-02-04 2010-02-02 1.793 655,238 +6,526 0.24% 1,174,679
2010-02-02 2010-01-29 1.747 648,712 +6,526 0.24% 1,133,160
2010-02-01 2010-01-28 1.839 642,186 +65,263 0.24% 1,180,800
2010-01-29 2010-01-27 1.900 576,923 +5,221 0.21% 1,096,160
2010-01-27 2010-01-25 2.007 571,702 -32,631 0.21% 1,147,560
2010-01-25 2010-01-21 2.023 604,333 +32,631 0.22% 1,222,319
2010-01-22 2010-01-20 2.099 571,702 +61,347 0.21% 1,200,120
2010-01-21 2010-01-19 2.007 510,355 -1,305 0.19% 1,024,420
2010-01-20 2010-01-18 1.992 511,660 -3,916 0.19% 1,019,200
2010-01-18 2010-01-14 1.961 515,576 +65,263 0.19% 1,011,200
2010-01-15 2010-01-13 1.961 450,313 -1,305 0.17% 883,200
2010-01-14 2010-01-12 1.977 451,618 -28,716 0.17% 892,679
2010-01-13 2010-01-11 1.946 480,334 +58,736 0.18% 934,720
2010-01-11 2010-01-07 1.931 421,598 -45,683 0.16% 813,961
2010-01-05 2009-12-31 1.931 467,281 +5,221 0.18% 902,159
2009-12-29 2009-12-24 1.977 462,060 0.18% 913,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top