History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,958,000 | +0 | 0.72% | 2,869,260 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,958,000 | +0 | 0.72% | 2,928,420 |
| 2025-10-10 | 2025-10-08 | 0.960 | 2,958,000 | +0 | 0.72% | 2,839,680 |
| 2025-10-09 | 2025-10-06 | 0.990 | 2,958,000 | +0 | 0.72% | 2,928,420 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,958,000 | +0 | 0.72% | 2,958,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 2,958,000 | +0 | 0.72% | 2,662,200 |
| 2025-10-03 | 2025-09-30 | 0.920 | 2,958,000 | +0 | 0.72% | 2,721,360 |
| 2025-10-02 | 2025-09-29 | 0.910 | 2,958,000 | +0 | 0.72% | 2,691,780 |
| 2025-09-30 | 2025-09-26 | 0.920 | 2,958,000 | +0 | 0.72% | 2,721,360 |
| 2025-09-29 | 2025-09-25 | 0.950 | 2,958,000 | +0 | 0.72% | 2,810,100 |
| 2025-09-26 | 2025-09-24 | 0.930 | 2,958,000 | +0 | 0.72% | 2,750,940 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,958,000 | +0 | 0.72% | 2,810,100 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,958,000 | +0 | 0.72% | 2,958,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 2,958,000 | +0 | 0.72% | 2,958,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,958,000 | +0 | 0.72% | 2,958,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 2,958,000 | +0 | 0.72% | 2,958,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 2,958,000 | +0 | 0.72% | 3,017,160 |
| 2025-09-17 | 2025-09-15 | 1.000 | 2,958,000 | +0 | 0.72% | 2,958,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 2,958,000 | +0 | 0.72% | 3,017,160 |
| 2025-09-15 | 2025-09-11 | 1.040 | 2,958,000 | +0 | 0.72% | 3,076,320 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,958,000 | +0 | 0.72% | 3,076,320 |
| 2025-09-11 | 2025-09-09 | 1.040 | 2,958,000 | +0 | 0.72% | 3,076,320 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,958,000 | +0 | 0.72% | 3,135,480 |
| 2025-09-09 | 2025-09-05 | 1.080 | 2,958,000 | +0 | 0.72% | 3,194,640 |
| 2025-09-08 | 2025-09-04 | 1.070 | 2,958,000 | +0 | 0.72% | 3,165,060 |
| 2025-09-05 | 2025-09-03 | 1.170 | 2,958,000 | +0 | 0.72% | 3,460,860 |
| 2025-09-04 | 2025-09-02 | 1.170 | 2,958,000 | +0 | 0.72% | 3,460,860 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,958,000 | +0 | 0.72% | 3,253,800 |
| 2025-09-02 | 2025-08-29 | 1.160 | 2,958,000 | +0 | 0.72% | 3,431,280 |
| 2025-09-01 | 2025-08-28 | 1.160 | 2,958,000 | +0 | 0.72% | 3,431,280 |
| 2025-08-29 | 2025-08-27 | 1.010 | 2,958,000 | +0 | 0.72% | 2,987,580 |
| 2025-08-28 | 2025-08-26 | 1.040 | 2,958,000 | +0 | 0.72% | 3,076,320 |
| 2025-08-27 | 2025-08-25 | 1.030 | 2,958,000 | +0 | 0.72% | 3,046,740 |
| 2025-08-26 | 2025-08-22 | 1.000 | 2,958,000 | +0 | 0.72% | 2,958,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 2,958,000 | +0 | 0.72% | 2,958,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 2,958,000 | +0 | 0.72% | 2,928,420 |
| 2025-08-21 | 2025-08-19 | 1.000 | 2,958,000 | +0 | 0.72% | 2,958,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 2,958,000 | +0 | 0.72% | 3,105,900 |
| 2025-08-19 | 2025-08-15 | 1.040 | 2,958,000 | +0 | 0.72% | 3,076,320 |
| 2025-08-18 | 2025-08-14 | 1.010 | 2,958,000 | +0 | 0.72% | 2,987,580 |
| 2025-08-15 | 2025-08-13 | 0.990 | 2,958,000 | +0 | 0.72% | 2,928,420 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,958,000 | +0 | 0.72% | 3,017,160 |
| 2025-08-13 | 2025-08-11 | 1.010 | 2,958,000 | +0 | 0.72% | 2,987,580 |
| 2025-08-12 | 2025-08-08 | 1.000 | 2,958,000 | +0 | 0.72% | 2,958,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 2,958,000 | +0 | 0.72% | 2,839,680 |
| 2025-08-08 | 2025-08-06 | 0.990 | 2,958,000 | +0 | 0.72% | 2,928,420 |
| 2025-08-07 | 2025-08-05 | 1.010 | 2,958,000 | +0 | 0.72% | 2,987,580 |
| 2025-08-06 | 2025-08-04 | 0.990 | 2,958,000 | +0 | 0.72% | 2,928,420 |
| 2025-08-05 | 2025-08-01 | 0.890 | 2,958,000 | +0 | 0.72% | 2,632,620 |
| 2025-08-04 | 2025-07-31 | 0.920 | 2,958,000 | +0 | 0.72% | 2,721,360 |
| 2025-08-01 | 2025-07-30 | 0.930 | 2,958,000 | +0 | 0.72% | 2,750,940 |
| 2025-07-31 | 2025-07-29 | 0.930 | 2,958,000 | +0 | 0.72% | 2,750,940 |
| 2025-07-30 | 2025-07-28 | 0.980 | 2,958,000 | +0 | 0.72% | 2,898,840 |
| 2025-07-29 | 2025-07-25 | 0.970 | 2,958,000 | +0 | 0.72% | 2,869,260 |
| 2025-07-28 | 2025-07-24 | 1.040 | 2,958,000 | +0 | 0.72% | 3,076,320 |
| 2025-07-25 | 2025-07-23 | 0.960 | 2,958,000 | +0 | 0.72% | 2,839,680 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,958,000 | +0 | 0.72% | 2,543,880 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,958,000 | +0 | 0.72% | 2,366,400 |
| 2025-07-22 | 2025-07-18 | 0.780 | 2,958,000 | +0 | 0.72% | 2,307,240 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,958,000 | +0 | 0.72% | 2,218,500 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,958,000 | +0 | 0.72% | 1,863,540 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,958,000 | +0 | 0.72% | 1,774,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 2,958,000 | +0 | 0.72% | 1,597,320 |
| 2025-07-15 | 2025-07-11 | 0.520 | 2,958,000 | +0 | 0.72% | 1,538,160 |
| 2025-07-14 | 2025-07-10 | 0.550 | 2,958,000 | +0 | 0.72% | 1,626,900 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,958,000 | +0 | 0.72% | 1,626,900 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,958,000 | +0 | 0.72% | 1,597,320 |
| 2025-07-09 | 2025-07-07 | 0.520 | 2,958,000 | +0 | 0.72% | 1,538,160 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,958,000 | +0 | 0.72% | 1,419,840 |
| 2025-07-07 | 2025-07-03 | 0.440 | 2,958,000 | +0 | 0.72% | 1,301,520 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,958,000 | +0 | 0.72% | 1,301,520 |
| 2025-07-03 | 2025-06-30 | 0.450 | 2,958,000 | +0 | 0.72% | 1,331,100 |
| 2025-07-02 | 2025-06-27 | 0.410 | 2,958,000 | +0 | 0.72% | 1,212,780 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,958,000 | +48,000 | 0.72% | 1,197,990 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,910,000 | +2,000 | 0.71% | 1,207,650 |
| 2025-06-03 | 2025-05-30 | 0.410 | 2,908,000 | +2,000 | 0.70% | 1,192,280 |
| 2025-06-02 | 2025-05-29 | 0.410 | 2,906,000 | +2,000 | 0.70% | 1,191,460 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,904,000 | +2,000 | 0.70% | 1,190,640 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,902,000 | +46,000 | 0.70% | 1,160,800 |
| 2025-04-16 | 2025-04-14 | 0.425 | 2,856,000 | +450,000 | 0.69% | 1,213,800 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,406,000 | +190,000 | 0.58% | 1,058,640 |
| 2025-04-11 | 2025-04-09 | 0.445 | 2,216,000 | +28,000 | 0.54% | 986,120 |
| 2025-04-08 | 2025-04-03 | 0.495 | 2,188,000 | +38,000 | 0.53% | 1,083,060 |
| 2025-04-03 | 2025-04-01 | 0.510 | 2,150,000 | +150,000 | 0.52% | 1,096,500 |
| 2025-03-28 | 2025-03-26 | 0.530 | 2,000,000 | +144,000 | 0.48% | 1,060,000 |
| 2025-03-27 | 2025-03-25 | 0.530 | 1,856,000 | +370,000 | 0.45% | 983,680 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,486,000 | +302,000 | 0.36% | 743,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 1,184,000 | +2,000 | 0.29% | 615,680 |
| 2025-03-24 | 2025-03-20 | 0.470 | 1,182,000 | +10,000 | 0.29% | 555,540 |
| 2024-07-12 | 2024-07-10 | 0.987 | 1,172,000 | +163,002 | 0.28% | 1,157,135 |
| 2024-01-18 | 2024-01-16 | 1.510 | 1,008,998 | -20,662 | 0.28% | 1,523,600 |
| 2023-12-08 | 2023-12-06 | 1.394 | 1,029,660 | -8,609 | 0.29% | 1,435,200 |
| 2023-11-08 | 2023-11-06 | 1.684 | 1,038,269 | +29,271 | 0.29% | 1,748,700 |
| 2023-11-02 | 2023-10-31 | 1.626 | 1,008,998 | -20,662 | 0.28% | 1,640,800 |
| 2023-10-03 | 2023-09-28 | 1.603 | 1,029,660 | +3,444 | 0.29% | 1,650,480 |
| 2023-09-27 | 2023-09-25 | 1.800 | 1,026,216 | -20,662 | 0.29% | 1,847,600 |
| 2023-07-05 | 2023-07-03 | 2.149 | 1,046,878 | +3,444 | 0.29% | 2,249,600 |
| 2023-07-04 | 2023-06-30 | 2.265 | 1,043,434 | -43,046 | 0.29% | 2,363,399 |
| 2023-05-18 | 2023-05-16 | 1.487 | 1,086,480 | -1,722 | 0.31% | 1,615,359 |
| 2023-05-17 | 2023-05-15 | 1.440 | 1,088,202 | -13,775 | 0.31% | 1,567,360 |
| 2023-05-16 | 2023-05-12 | 1.545 | 1,101,977 | -94,701 | 0.31% | 1,702,400 |
| 2023-05-08 | 2023-05-04 | 1.626 | 1,196,678 | -101,589 | 0.34% | 1,946,000 |
| 2023-05-05 | 2023-05-03 | 1.626 | 1,298,267 | -137,747 | 0.37% | 2,111,201 |
| 2023-03-15 | 2023-03-13 | 2.239 | 1,436,014 | +87,316 | 0.40% | 3,214,537 |
| 2023-03-07 | 2023-03-03 | 2.387 | 1,348,698 | -14,555 | 0.40% | 3,219,239 |
| 2023-03-06 | 2023-03-02 | 2.473 | 1,363,253 | -16,171 | 0.41% | 3,372,001 |
| 2023-03-02 | 2023-02-28 | 2.375 | 1,379,424 | -64,686 | 0.41% | 3,275,520 |
| 2023-02-28 | 2023-02-24 | 2.387 | 1,444,110 | -1,617 | 0.43% | 3,446,980 |
| 2023-02-23 | 2023-02-21 | 2.449 | 1,445,727 | -29,109 | 0.43% | 3,540,240 |
| 2023-02-16 | 2023-02-14 | 2.461 | 1,474,836 | -168,183 | 0.44% | 3,629,761 |
| 2022-12-13 | 2022-12-09 | 2.412 | 1,643,019 | -11,320 | 0.49% | 3,962,401 |
| 2022-11-16 | 2022-11-14 | 1.299 | 1,654,339 | -35,577 | 0.50% | 2,148,300 |
| 2022-11-14 | 2022-11-10 | 1.088 | 1,689,916 | -32,343 | 0.51% | 1,839,200 |
| 2022-11-09 | 2022-11-07 | 0.989 | 1,722,259 | -3,234 | 0.52% | 1,704,000 |
| 2022-10-31 | 2022-10-27 | 1.175 | 1,725,493 | -12,937 | 0.52% | 2,027,300 |
| 2022-09-14 | 2022-09-09 | 2.065 | 1,738,430 | +4,851 | 0.52% | 3,590,500 |
| 2022-09-09 | 2022-09-07 | 2.127 | 1,733,579 | +25,875 | 0.52% | 3,687,681 |
| 2022-09-08 | 2022-09-06 | 1.855 | 1,707,704 | +27,491 | 0.51% | 3,167,999 |
| 2022-04-01 | 2022-03-30 | 2.968 | 1,680,213 | +9,703 | 0.50% | 4,987,200 |
| 2022-03-31 | 2022-03-29 | 2.919 | 1,670,510 | +8,086 | 0.50% | 4,875,760 |
| 2022-03-30 | 2022-03-28 | 3.141 | 1,662,424 | -3,235 | 0.50% | 5,222,239 |
| 2022-03-29 | 2022-03-25 | 4.675 | 1,665,659 | -29,108 | 0.50% | 7,786,802 |
| 2022-03-28 | 2022-03-24 | 4.823 | 1,694,767 | -16,172 | 0.51% | 8,174,399 |
| 2022-03-24 | 2022-03-22 | 4.823 | 1,710,939 | -87,326 | 0.51% | 8,252,401 |
| 2022-03-23 | 2022-03-21 | 4.774 | 1,798,265 | -219,931 | 0.54% | 8,584,642 |
| 2022-03-22 | 2022-03-18 | 4.564 | 2,018,196 | -153,629 | 0.60% | 9,210,239 |
| 2022-03-10 | 2022-03-08 | 3.772 | 2,171,825 | +8,086 | 0.65% | 8,192,301 |
| 2022-03-03 | 2022-03-01 | 5.009 | 2,163,739 | -32,343 | 0.65% | 10,837,799 |
| 2022-02-28 | 2022-02-24 | 4.761 | 2,196,082 | -1,617 | 0.66% | 10,456,600 |
| 2022-02-25 | 2022-02-23 | 5.058 | 2,197,699 | -289,469 | 0.66% | 11,116,619 |
| 2022-02-24 | 2022-02-22 | 4.860 | 2,487,168 | +8,086 | 0.75% | 12,088,680 |
| 2022-02-23 | 2022-02-21 | 4.947 | 2,479,082 | -1,617 | 0.74% | 12,263,999 |
| 2022-02-22 | 2022-02-18 | 4.959 | 2,480,699 | -328,281 | 0.74% | 12,302,678 |
| 2022-02-21 | 2022-02-17 | 5.034 | 2,808,980 | -283,000 | 0.84% | 14,139,181 |
| 2022-02-18 | 2022-02-16 | 4.959 | 3,091,980 | -72,771 | 0.93% | 15,334,240 |
| 2022-02-17 | 2022-02-15 | 4.947 | 3,164,751 | -90,561 | 0.95% | 15,655,998 |
| 2022-02-16 | 2022-02-14 | 5.145 | 3,255,312 | -530,423 | 0.98% | 16,748,162 |
| 2022-02-15 | 2022-02-11 | 5.095 | 3,785,735 | -229,634 | 1.13% | 19,289,840 |
| 2022-02-14 | 2022-02-10 | 5.231 | 4,015,369 | -45,280 | 1.20% | 21,006,178 |
| 2022-01-25 | 2022-01-21 | 5.071 | 4,060,649 | -17,789 | 1.22% | 20,590,198 |
| 2022-01-24 | 2022-01-20 | 4.724 | 4,078,438 | -161,714 | 1.22% | 19,268,080 |
| 2022-01-21 | 2022-01-19 | 3.933 | 4,240,152 | -88,943 | 1.27% | 16,675,918 |
| 2022-01-14 | 2022-01-12 | 3.710 | 4,329,095 | -129,372 | 1.30% | 16,061,998 |
| 2022-01-10 | 2022-01-06 | 4.279 | 4,458,467 | +8,086 | 1.34% | 19,078,440 |
| 2022-01-03 | 2021-12-29 | 4.489 | 4,450,381 | -16,172 | 1.33% | 19,979,519 |
| 2021-12-30 | 2021-12-28 | 3.574 | 4,466,553 | -71,154 | 1.34% | 15,964,361 |
| 2021-12-29 | 2021-12-24 | 3.562 | 4,537,707 | -150,394 | 1.36% | 16,162,560 |
| 2021-12-28 | 2021-12-22 | 3.463 | 4,688,101 | -9,703 | 1.41% | 16,234,398 |
| 2021-12-23 | 2021-12-21 | 3.500 | 4,697,804 | -675,967 | 1.41% | 16,442,299 |
| 2021-12-22 | 2021-12-20 | 3.463 | 5,373,771 | -1,002,629 | 1.61% | 18,608,801 |
| 2021-12-21 | 2021-12-17 | 4.168 | 6,376,400 | -606,429 | 1.91% | 26,575,819 |
| 2021-12-20 | 2021-12-16 | 4.972 | 6,982,829 | -137,458 | 2.09% | 34,716,719 |
| 2021-12-17 | 2021-12-15 | 5.034 | 7,120,287 | -45,280 | 2.13% | 35,840,422 |
| 2021-12-16 | 2021-12-14 | 5.009 | 7,165,567 | -21,022 | 2.15% | 35,891,102 |
| 2021-12-15 | 2021-12-13 | 5.207 | 7,186,589 | -51,749 | 2.15% | 37,418,478 |
| 2021-12-14 | 2021-12-10 | 5.095 | 7,238,338 | -252,275 | 2.17% | 36,882,240 |
| 2021-12-13 | 2021-12-09 | 4.168 | 7,490,613 | -121,285 | 2.25% | 31,219,682 |
| 2021-12-10 | 2021-12-08 | 3.710 | 7,611,898 | -59,835 | 2.28% | 28,241,998 |
| 2021-12-09 | 2021-12-07 | 3.710 | 7,671,733 | -150,394 | 2.30% | 28,464,001 |
| 2021-12-06 | 2021-12-02 | 3.686 | 7,822,127 | +3,234 | 2.34% | 28,828,519 |
| 2021-12-02 | 2021-11-30 | 3.648 | 7,818,893 | +8,086 | 2.34% | 28,526,500 |
| 2021-12-01 | 2021-11-29 | 3.698 | 7,810,807 | -8,086 | 2.34% | 28,883,399 |
| 2021-11-30 | 2021-11-26 | 3.834 | 7,818,893 | -260,360 | 2.34% | 29,977,000 |
| 2021-11-29 | 2021-11-25 | 3.970 | 8,079,253 | -132,606 | 2.42% | 32,074,319 |
| 2021-11-26 | 2021-11-24 | 3.896 | 8,211,859 | -226,400 | 2.46% | 31,991,400 |
| 2021-11-25 | 2021-11-23 | 3.982 | 8,438,259 | -16,172 | 2.53% | 33,603,919 |
| 2021-11-24 | 2021-11-22 | 3.834 | 8,454,431 | -257,126 | 2.53% | 32,413,601 |
| 2021-11-23 | 2021-11-19 | 3.648 | 8,711,557 | -184,354 | 2.61% | 31,783,302 |
| 2021-11-22 | 2021-11-18 | 3.970 | 8,895,911 | -654,943 | 2.67% | 35,316,420 |
| 2021-11-19 | 2021-11-17 | 4.341 | 9,550,854 | -43,663 | 2.86% | 41,460,118 |
| 2021-11-17 | 2021-11-15 | 4.329 | 9,594,517 | -192,441 | 2.88% | 41,530,998 |
| 2021-11-12 | 2021-11-10 | 4.378 | 9,786,958 | -14,554 | 2.93% | 42,848,162 |
| 2021-11-11 | 2021-11-09 | 4.217 | 9,801,512 | -29,108 | 2.94% | 41,336,021 |
| 2021-11-10 | 2021-11-08 | 4.428 | 9,830,620 | -158,481 | 2.95% | 43,525,638 |
| 2021-11-08 | 2021-11-04 | 4.267 | 9,989,101 | +1,618 | 2.99% | 42,621,302 |
| 2021-11-05 | 2021-11-03 | 4.254 | 9,987,483 | -284,618 | 2.99% | 42,490,878 |
| 2021-11-02 | 2021-10-29 | 5.133 | 10,272,101 | -4,851 | 3.08% | 52,721,601 |
| 2021-11-01 | 2021-10-28 | 5.046 | 10,276,952 | +8,085 | 3.08% | 51,856,799 |
| 2021-10-29 | 2021-10-27 | 5.182 | 10,268,867 | -1,617 | 3.08% | 53,213,002 |
| 2021-10-26 | 2021-10-22 | 5.405 | 10,270,484 | +8,086 | 3.08% | 55,507,742 |
| 2021-10-19 | 2021-10-15 | 5.899 | 10,262,398 | -79,240 | 3.08% | 60,540,840 |
| 2021-10-18 | 2021-10-12 | 6.357 | 10,341,638 | -8,086 | 3.10% | 65,740,600 |
| 2021-10-12 | 2021-10-08 | 6.184 | 10,349,724 | +1,617 | 3.10% | 64,000,001 |
| 2021-10-08 | 2021-10-06 | 6.246 | 10,348,107 | +1,617 | 3.10% | 64,629,902 |
| 2021-10-06 | 2021-10-04 | 6.802 | 10,346,490 | +1,618 | 3.10% | 70,378,003 |
| 2021-10-04 | 2021-09-29 | 6.740 | 10,344,872 | +4,851 | 3.10% | 69,727,298 |
| 2021-09-28 | 2021-09-24 | 6.802 | 10,340,021 | +6,469 | 3.10% | 70,334,001 |
| 2021-09-27 | 2021-09-23 | 7.334 | 10,333,552 | -1,617 | 3.10% | 75,785,397 |
| 2021-09-21 | 2021-09-17 | 7.408 | 10,335,169 | +1,617 | 3.10% | 76,564,176 |
| 2021-09-17 | 2021-09-15 | 7.420 | 10,333,552 | -9,703 | 3.10% | 76,679,997 |
| 2021-09-16 | 2021-09-14 | 7.235 | 10,343,255 | -88,943 | 3.10% | 74,833,198 |
| 2021-09-14 | 2021-09-10 | 7.717 | 10,432,198 | -184,355 | 3.13% | 80,508,479 |
| 2021-09-08 | 2021-09-06 | 7.853 | 10,616,553 | +1,618 | 3.18% | 83,375,503 |
| 2021-09-06 | 2021-09-02 | 8.942 | 10,614,935 | +9,702 | 3.18% | 94,915,436 |
| 2021-09-03 | 2021-09-01 | 8.410 | 10,605,233 | +21,023 | 3.18% | 89,188,803 |
| 2021-09-01 | 2021-08-30 | 6.307 | 10,584,210 | -388,114 | 3.17% | 66,759,002 |
| 2021-08-31 | 2021-08-27 | 4.885 | 10,972,324 | -1,059,230 | 3.29% | 53,601,498 |
| 2021-08-30 | 2021-08-26 | 4.761 | 12,031,554 | +8,509,414 | 3.61% | 57,288,000 |
| 2021-08-27 | 2021-08-25 | 4.650 | 3,522,140 | -1,862,951 | 1.06% | 16,378,558 |
| 2021-08-26 | 2021-08-24 | 4.935 | 5,385,091 | -263,594 | 1.61% | 26,573,402 |
| 2021-08-25 | 2021-08-23 | 3.747 | 5,648,685 | -43,663 | 1.69% | 21,167,579 |
| 2021-08-24 | 2021-08-20 | 2.486 | 5,692,348 | +29,109 | 1.71% | 14,150,400 |
| 2021-08-19 | 2021-08-17 | 2.102 | 5,663,239 | +72,771 | 1.70% | 11,906,799 |
| 2021-06-17 | 2021-06-15 | 2.217 | 5,590,468 | +196,157 | 1.68% | 12,396,173 |
| 2021-06-16 | 2021-06-11 | 2.269 | 5,394,311 | -3,121 | 1.68% | 12,237,780 |
| 2021-06-04 | 2021-06-02 | 2.435 | 5,397,432 | +1,560 | 1.68% | 13,144,200 |
| 2021-06-02 | 2021-05-31 | 2.448 | 5,395,872 | -78,020 | 1.68% | 13,209,561 |
| 2021-06-01 | 2021-05-28 | 2.371 | 5,473,892 | -176,325 | 1.70% | 12,979,601 |
| 2021-05-28 | 2021-05-26 | 2.140 | 5,650,217 | -26,527 | 1.76% | 12,094,140 |
| 2021-05-24 | 2021-05-20 | 1.961 | 5,676,744 | -9,362 | 1.76% | 11,132,280 |
| 2021-05-03 | 2021-04-29 | 1.884 | 5,686,106 | +78,020 | 1.77% | 10,713,359 |
| 2021-04-26 | 2021-04-22 | 1.423 | 5,608,086 | +78,020 | 1.74% | 7,978,679 |
| 2020-08-13 | 2020-08-11 | 0.910 | 5,530,066 | -3,121 | 1.72% | 5,032,480 |
| 2020-05-15 | 2020-05-13 | 1.013 | 5,533,187 | -29,648 | 1.72% | 5,602,680 |
| 2020-04-23 | 2020-04-21 | 1.000 | 5,562,835 | -20,285 | 1.73% | 5,561,400 |
| 2019-10-24 | 2019-10-22 | 1.371 | 5,583,120 | -28,087 | 1.73% | 7,656,920 |
| 2019-09-20 | 2019-09-18 | 1.089 | 5,611,207 | +135,755 | 1.74% | 6,113,200 |
| 2019-09-19 | 2019-09-17 | 1.102 | 5,475,452 | +137,315 | 1.70% | 6,035,480 |
| 2019-09-18 | 2019-09-16 | 1.089 | 5,338,137 | +215,336 | 1.66% | 5,815,700 |
| 2019-09-12 | 2019-09-10 | 1.025 | 5,122,801 | +62,416 | 1.59% | 5,252,800 |
| 2019-09-02 | 2019-08-29 | 0.987 | 5,060,385 | -46,812 | 1.57% | 4,994,220 |
| 2019-08-14 | 2019-08-12 | 1.013 | 5,107,197 | -31,208 | 1.59% | 5,171,340 |
| 2019-07-17 | 2019-07-15 | 0.987 | 5,138,405 | -70,218 | 1.60% | 5,071,220 |
| 2019-03-27 | 2019-03-25 | 0.884 | 5,208,623 | +70,218 | 1.62% | 4,606,440 |
| 2019-02-20 | 2019-02-18 | 1.149 | 5,138,405 | +840,198 | 1.60% | 5,905,056 |
| 2019-02-14 | 2019-02-12 | 1.165 | 4,298,207 | -6,526 | 1.60% | 5,005,361 |
| 2019-01-30 | 2019-01-28 | 0.965 | 4,304,733 | -23,494 | 1.60% | 4,155,480 |
| 2018-12-28 | 2018-12-24 | 0.996 | 4,328,227 | -7,625,303 | 1.61% | 4,310,800 |
| 2018-05-18 | 2018-05-16 | 1.042 | 11,953,530 | +7,831 | 4.44% | 12,454,880 |
| 2017-12-21 | 2017-12-19 | 1.256 | 11,945,699 | -15,663 | 4.44% | 15,009,280 |
| 2017-12-14 | 2017-12-12 | 1.134 | 11,961,362 | +3,916 | 4.44% | 13,562,720 |
| 2017-11-21 | 2017-11-17 | 1.073 | 11,957,446 | +2,610 | 4.44% | 12,825,400 |
| 2017-10-23 | 2017-10-19 | 1.103 | 11,954,836 | -1,305 | 4.44% | 13,188,960 |
| 2017-09-28 | 2017-09-26 | 1.119 | 11,956,141 | -1,305 | 4.44% | 13,373,600 |
| 2017-06-05 | 2017-06-01 | 1.241 | 11,957,446 | -1,305 | 4.44% | 14,840,820 |
| 2017-03-17 | 2017-03-15 | 1.165 | 11,958,751 | -35,242 | 4.44% | 13,926,240 |
| 2017-03-09 | 2017-03-07 | 1.226 | 11,993,993 | +35,242 | 4.45% | 14,702,400 |
| 2016-12-23 | 2016-12-21 | 0.996 | 11,958,751 | +65,262 | 4.44% | 11,910,600 |
| 2016-08-18 | 2016-08-16 | 1.119 | 11,893,489 | -242,777 | 4.42% | 13,303,520 |
| 2016-08-08 | 2016-08-04 | 1.088 | 12,136,266 | -18,274 | 4.51% | 13,203,160 |
| 2016-08-01 | 2016-07-28 | 1.088 | 12,154,540 | +32,632 | 4.51% | 13,223,040 |
| 2016-07-27 | 2016-07-25 | 1.119 | 12,121,908 | +28,715 | 4.50% | 13,559,020 |
| 2016-04-29 | 2016-04-27 | 1.241 | 12,093,193 | +6,527 | 4.49% | 15,009,300 |
| 2016-04-20 | 2016-04-18 | 1.134 | 12,086,666 | -27,411 | 4.49% | 13,704,800 |
| 2016-04-18 | 2016-04-14 | 1.119 | 12,114,077 | -5,221 | 4.50% | 13,550,260 |
| 2016-04-14 | 2016-04-12 | 0.965 | 12,119,298 | +32,632 | 4.50% | 11,699,100 |
| 2016-04-11 | 2016-04-07 | 1.011 | 12,086,666 | +27,410 | 4.49% | 12,223,200 |
| 2016-04-05 | 2016-03-31 | 1.073 | 12,059,256 | +13,053 | 4.48% | 12,934,600 |
| 2016-03-02 | 2016-02-29 | 0.950 | 12,046,203 | -71,790 | 4.47% | 11,443,960 |
| 2016-02-29 | 2016-02-25 | 0.950 | 12,117,993 | -39,157 | 4.50% | 11,512,160 |
| 2016-01-13 | 2016-01-11 | 1.226 | 12,157,150 | -1,305 | 4.51% | 14,902,400 |
| 2015-12-10 | 2015-12-08 | 1.318 | 12,158,455 | -1,306 | 4.52% | 16,021,799 |
| 2015-11-19 | 2015-11-17 | 1.379 | 12,159,761 | +32,632 | 4.52% | 16,768,800 |
| 2015-11-17 | 2015-11-13 | 1.440 | 12,127,129 | +62,652 | 4.50% | 17,467,080 |
| 2015-11-12 | 2015-11-10 | 1.379 | 12,064,477 | -16,968 | 4.48% | 16,637,400 |
| 2015-11-10 | 2015-11-06 | 1.410 | 12,081,445 | +13,052 | 4.49% | 17,031,039 |
| 2015-11-06 | 2015-11-04 | 1.379 | 12,068,393 | -39,157 | 4.48% | 16,642,800 |
| 2015-10-29 | 2015-10-27 | 1.379 | 12,107,550 | +39,157 | 4.50% | 16,696,799 |
| 2015-10-16 | 2015-10-14 | 1.241 | 12,068,393 | -37,852 | 4.48% | 14,978,520 |
| 2015-10-09 | 2015-10-07 | 1.318 | 12,106,245 | +37,852 | 4.50% | 15,953,000 |
| 2015-09-15 | 2015-09-11 | 1.287 | 12,068,393 | -234,946 | 4.48% | 15,533,280 |
| 2015-09-11 | 2015-09-09 | 1.425 | 12,303,339 | -27,410 | 4.57% | 17,532,360 |
| 2015-09-09 | 2015-09-07 | 1.226 | 12,330,749 | +100,504 | 4.58% | 15,115,200 |
| 2015-09-08 | 2015-09-04 | 1.226 | 12,230,245 | +41,769 | 4.54% | 14,992,001 |
| 2015-09-07 | 2015-09-02 | 1.210 | 12,188,476 | +13,052 | 4.53% | 14,754,040 |
| 2015-09-04 | 2015-09-01 | 1.195 | 12,175,424 | +91,368 | 4.52% | 14,551,680 |
| 2015-08-27 | 2015-08-25 | 1.210 | 12,084,056 | +69,179 | 4.49% | 14,627,640 |
| 2015-08-26 | 2015-08-24 | 1.226 | 12,014,877 | +480,334 | 4.46% | 14,728,000 |
| 2015-08-25 | 2015-08-21 | 1.348 | 11,534,543 | +182,735 | 4.28% | 15,553,120 |
| 2015-08-24 | 2015-08-20 | 1.425 | 11,351,808 | +20,885 | 4.22% | 16,176,421 |
| 2015-07-23 | 2015-07-21 | 2.007 | 11,330,923 | -680,039 | 4.21% | 22,744,219 |
| 2015-07-17 | 2015-07-15 | 1.961 | 12,010,962 | -65,262 | 4.46% | 23,557,121 |
| 2015-07-16 | 2015-07-14 | 2.176 | 12,076,224 | -176,210 | 4.48% | 26,275,679 |
| 2015-07-15 | 2015-07-13 | 2.115 | 12,252,434 | -13,052 | 4.55% | 25,908,120 |
| 2015-07-14 | 2015-07-10 | 1.854 | 12,265,486 | -160,547 | 4.55% | 22,740,739 |
| 2015-07-13 | 2015-07-09 | 1.655 | 12,426,033 | -39,158 | 4.61% | 20,563,200 |
| 2015-07-10 | 2015-07-08 | 1.149 | 12,465,191 | +3,278,802 | 4.63% | 14,325,001 |
| 2015-07-09 | 2015-07-07 | 1.532 | 9,186,389 | +147,494 | 3.41% | 14,076,001 |
| 2015-07-08 | 2015-07-06 | 1.854 | 9,038,895 | -41,768 | 3.36% | 16,758,501 |
| 2015-07-07 | 2015-07-03 | 2.298 | 9,080,663 | -86,147 | 3.37% | 20,871,000 |
| 2015-07-06 | 2015-07-02 | 2.590 | 9,166,810 | -305,430 | 3.40% | 23,737,741 |
| 2015-07-03 | 2015-06-30 | 2.452 | 9,472,240 | -824,921 | 3.52% | 23,222,401 |
| 2015-07-02 | 2015-06-29 | 2.268 | 10,297,161 | -15,663 | 3.82% | 23,351,440 |
| 2015-06-30 | 2015-06-26 | 2.145 | 10,312,824 | -2,611 | 3.83% | 22,122,800 |
| 2015-06-29 | 2015-06-25 | 2.191 | 10,315,435 | -24,799 | 3.83% | 22,602,581 |
| 2015-06-26 | 2015-06-24 | 2.191 | 10,340,234 | -310,651 | 3.84% | 22,656,919 |
| 2015-06-25 | 2015-06-23 | 2.329 | 10,650,885 | -456,840 | 3.96% | 24,806,399 |
| 2015-06-24 | 2015-06-22 | 2.314 | 11,107,725 | -954,142 | 4.12% | 25,700,201 |
| 2015-06-23 | 2015-06-19 | 2.222 | 12,061,867 | -959,362 | 4.48% | 26,798,901 |
| 2015-06-22 | 2015-06-18 | 2.605 | 13,021,229 | -4,073,703 | 4.84% | 33,918,399 |
| 2015-06-19 | 2015-06-17 | 1.977 | 17,094,932 | +6,526 | 6.35% | 33,790,260 |
| 2015-06-17 | 2015-06-15 | 2.069 | 17,088,406 | -160,546 | 6.35% | 35,348,401 |
| 2015-06-11 | 2015-06-09 | 1.640 | 17,248,952 | -62,652 | 6.41% | 28,280,100 |
| 2015-06-03 | 2015-06-01 | 1.747 | 17,311,604 | -22,190 | 6.43% | 30,239,639 |
| 2015-06-01 | 2015-05-28 | 1.594 | 17,333,794 | -44,378 | 6.44% | 27,622,400 |
| 2015-05-27 | 2015-05-22 | 1.716 | 17,378,172 | +84,841 | 6.45% | 29,823,359 |
| 2015-05-20 | 2015-05-18 | 1.287 | 17,293,331 | +61,347 | 6.42% | 22,258,320 |
| 2015-04-21 | 2015-04-17 | 1.302 | 17,231,984 | -49,599 | 6.40% | 22,443,400 |
| 2015-04-17 | 2015-04-15 | 1.318 | 17,281,583 | -130,526 | 6.42% | 22,772,799 |
| 2015-03-26 | 2015-03-24 | 1.103 | 17,412,109 | +93,978 | 6.47% | 19,209,600 |
| 2015-01-16 | 2015-01-14 | 1.379 | 17,318,131 | +7,832 | 6.43% | 23,882,400 |
| 2015-01-08 | 2015-01-06 | 1.287 | 17,310,299 | +5,221 | 6.43% | 22,280,160 |
| 2014-12-23 | 2014-12-19 | 1.302 | 17,305,078 | +39,158 | 6.43% | 22,538,600 |
| 2014-12-11 | 2014-12-09 | 1.180 | 17,265,920 | +127,915 | 6.41% | 20,371,119 |
| 2014-12-09 | 2014-12-05 | 1.226 | 17,138,005 | -28,716 | 6.36% | 21,008,000 |
| 2014-12-08 | 2014-12-04 | 1.364 | 17,166,721 | -67,873 | 6.38% | 23,410,560 |
| 2014-11-18 | 2014-11-14 | 1.088 | 17,234,594 | -73,095 | 6.40% | 18,749,680 |
| 2014-10-28 | 2014-10-24 | 1.073 | 17,307,689 | -2,610 | 6.43% | 18,564,000 |
| 2014-09-05 | 2014-09-03 | 0.981 | 17,310,299 | -58,737 | 6.43% | 16,975,360 |
| 2014-04-04 | 2014-04-02 | 0.827 | 17,369,036 | +97,895 | 6.45% | 14,371,560 |
| 2014-03-10 | 2014-03-06 | 0.904 | 17,271,141 | +130,525 | 6.41% | 15,613,760 |
| 2013-09-06 | 2013-09-04 | 0.843 | 17,140,616 | +13,053 | 6.37% | 14,445,200 |
| 2013-02-25 | 2013-02-21 | 1.011 | 17,127,563 | -2,611 | 6.36% | 17,321,040 |
| 2013-01-30 | 2013-01-28 | 1.027 | 17,130,174 | -35,242 | 6.36% | 17,586,160 |
| 2012-11-09 | 2012-11-07 | 1.456 | 17,165,416 | -32,631 | 6.37% | 24,986,900 |
| 2012-07-11 | 2012-07-09 | 1.088 | 17,198,047 | -2,611 | 6.39% | 18,709,920 |
| 2012-07-10 | 2012-07-06 | 1.241 | 17,200,658 | +2,611 | 6.39% | 21,348,360 |
| 2011-12-05 | 2011-12-01 | 1.502 | 17,198,047 | -1,305 | 6.39% | 25,824,960 |
| 2011-08-09 | 2011-08-05 | 2.130 | 17,199,352 | -3,916 | 6.39% | 36,632,059 |
| 2011-07-27 | 2011-07-25 | 2.130 | 17,203,268 | -1,305 | 6.39% | 36,640,400 |
| 2011-07-25 | 2011-07-21 | 2.099 | 17,204,573 | -1,306 | 6.39% | 36,115,939 |
| 2011-06-20 | 2011-06-16 | 2.130 | 17,205,879 | +39,158 | 6.39% | 36,645,961 |
| 2011-05-31 | 2011-05-27 | 2.237 | 17,166,721 | -1,305 | 6.38% | 38,403,840 |
| 2011-05-30 | 2011-05-26 | 2.237 | 17,168,026 | -19,579 | 6.38% | 38,406,759 |
| 2011-05-27 | 2011-05-25 | 2.222 | 17,187,605 | -6,526 | 6.38% | 38,187,200 |
| 2011-05-25 | 2011-05-23 | 2.298 | 17,194,131 | +13,052 | 6.39% | 39,518,999 |
| 2011-05-24 | 2011-05-20 | 2.375 | 17,181,079 | -6,526 | 6.38% | 40,805,300 |
| 2011-05-20 | 2011-05-18 | 2.421 | 17,187,605 | +8,700,833 | 6.38% | 41,610,880 |
| 2011-05-16 | 2011-05-12 | 2.452 | 8,486,772 | +7,950,312 | 3.15% | 20,806,401 |
| 2011-05-13 | 2011-05-11 | 2.436 | 536,460 | -43,073 | 0.20% | 1,306,980 |
| 2011-05-11 | 2011-05-06 | 2.375 | 579,533 | +65,262 | 0.22% | 1,376,399 |
| 2011-05-06 | 2011-05-04 | 2.329 | 514,271 | +26,105 | 0.19% | 1,197,761 |
| 2011-04-28 | 2011-04-26 | 2.421 | 488,166 | +26,106 | 0.18% | 1,181,841 |
| 2011-04-27 | 2011-04-21 | 2.268 | 462,060 | +219,282 | 0.17% | 1,047,839 |
| 2011-04-19 | 2011-04-15 | 2.176 | 242,778 | +19,579 | 0.09% | 528,241 |
| 2011-04-18 | 2011-04-14 | 2.176 | 223,199 | +195,789 | 0.08% | 485,641 |
| 2011-04-15 | 2011-04-13 | 2.160 | 27,410 | -31,326 | 0.01% | 59,219 |
| 2011-04-14 | 2011-04-12 | 2.115 | 58,736 | +1,305 | 0.02% | 124,199 |
| 2011-04-11 | 2011-04-07 | 2.130 | 57,431 | -6,527 | 0.02% | 122,319 |
| 2011-04-07 | 2011-04-04 | 2.130 | 63,958 | -9,136 | 0.02% | 136,221 |
| 2011-04-01 | 2011-03-30 | 2.130 | 73,094 | -13,053 | 0.03% | 155,679 |
| 2011-03-29 | 2011-03-25 | 2.206 | 86,147 | +19,579 | 0.03% | 190,080 |
| 2011-03-01 | 2011-02-25 | 2.145 | 66,568 | -1,305 | 0.02% | 142,800 |
| 2011-01-27 | 2011-01-25 | 2.222 | 67,873 | -6,527 | 0.03% | 150,799 |
| 2011-01-25 | 2011-01-21 | 2.160 | 74,400 | +1,306 | 0.03% | 160,741 |
| 2011-01-05 | 2011-01-03 | 2.115 | 73,094 | +6,526 | 0.03% | 154,559 |
| 2011-01-04 | 2010-12-31 | 2.206 | 66,568 | -7,832 | 0.02% | 146,880 |
| 2010-12-15 | 2010-12-13 | 2.007 | 74,400 | -10,442 | 0.03% | 149,341 |
| 2010-12-13 | 2010-12-09 | 2.007 | 84,842 | -2,610 | 0.03% | 170,301 |
| 2010-12-07 | 2010-12-03 | 1.992 | 87,452 | +13,052 | 0.03% | 174,200 |
| 2010-12-02 | 2010-11-30 | 2.069 | 74,400 | -26,105 | 0.03% | 153,901 |
| 2010-12-01 | 2010-11-29 | 2.007 | 100,505 | +13,053 | 0.04% | 201,741 |
| 2010-11-30 | 2010-11-26 | 2.007 | 87,452 | +13,052 | 0.03% | 175,540 |
| 2010-11-24 | 2010-11-22 | 2.023 | 74,400 | -37,852 | 0.03% | 150,481 |
| 2010-11-10 | 2010-11-08 | 1.992 | 112,252 | -48,294 | 0.04% | 223,600 |
| 2010-11-08 | 2010-11-04 | 1.885 | 160,546 | +13,052 | 0.06% | 302,579 |
| 2010-11-04 | 2010-11-02 | 1.854 | 147,494 | -5,221 | 0.05% | 273,460 |
| 2010-11-02 | 2010-10-29 | 1.777 | 152,715 | +26,105 | 0.06% | 271,440 |
| 2010-10-19 | 2010-10-15 | 1.823 | 126,610 | +11,748 | 0.05% | 230,860 |
| 2010-10-18 | 2010-10-14 | 1.900 | 114,862 | +1,305 | 0.04% | 218,239 |
| 2010-10-05 | 2010-09-30 | 1.961 | 113,557 | +13,052 | 0.04% | 222,720 |
| 2010-09-20 | 2010-09-16 | 1.762 | 100,505 | -1,305 | 0.04% | 177,101 |
| 2010-08-27 | 2010-08-25 | 1.869 | 101,810 | -6,526 | 0.04% | 190,320 |
| 2010-08-11 | 2010-08-09 | 1.716 | 108,336 | +6,526 | 0.04% | 185,920 |
| 2010-06-25 | 2010-06-23 | 1.670 | 101,810 | -1,305 | 0.04% | 170,040 |
| 2010-04-20 | 2010-04-16 | 1.992 | 103,115 | +13,052 | 0.04% | 205,400 |
| 2010-04-14 | 2010-04-12 | 1.992 | 90,063 | +19,579 | 0.03% | 179,401 |
| 2010-04-13 | 2010-04-09 | 2.053 | 70,484 | +19,579 | 0.03% | 144,720 |
| 2010-04-09 | 2010-04-07 | 2.084 | 50,905 | +35,242 | 0.02% | 106,080 |
| 2010-03-23 | 2010-03-19 | 2.023 | 15,663 | -5,221 | 0.01% | 31,680 |
| 2010-03-19 | 2010-03-17 | 1.961 | 20,884 | -61,347 | 0.01% | 40,960 |
| 2010-03-12 | 2010-03-10 | 2.007 | 82,231 | -5,221 | 0.03% | 165,060 |
| 2010-03-08 | 2010-03-04 | 1.961 | 87,452 | -53,516 | 0.03% | 171,520 |
| 2010-02-05 | 2010-02-03 | 1.854 | 140,968 | -27,410 | 0.05% | 261,361 |
| 2010-02-02 | 2010-01-29 | 1.747 | 168,378 | -3,916 | 0.06% | 294,120 |
| 2010-01-29 | 2010-01-27 | 1.900 | 172,294 | -13,052 | 0.06% | 327,361 |
| 2010-01-28 | 2010-01-26 | 1.931 | 185,346 | -35,242 | 0.07% | 357,839 |
| 2010-01-27 | 2010-01-25 | 2.007 | 220,588 | -28,716 | 0.08% | 442,780 |
| 2010-01-26 | 2010-01-22 | 1.992 | 249,304 | -14,358 | 0.09% | 496,600 |
| 2010-01-22 | 2010-01-20 | 2.099 | 263,662 | -45,684 | 0.10% | 553,481 |
| 2010-01-20 | 2010-01-18 | 1.992 | 309,346 | +37,853 | 0.11% | 616,201 |
| 2010-01-18 | 2010-01-14 | 1.961 | 271,493 | +32,631 | 0.10% | 532,480 |
| 2010-01-15 | 2010-01-13 | 1.961 | 238,862 | +1,305 | 0.09% | 468,480 |
| 2010-01-14 | 2010-01-12 | 1.977 | 237,557 | -80,925 | 0.09% | 469,561 |
| 2010-01-11 | 2010-01-07 | 1.931 | 318,482 | +2,610 | 0.12% | 614,879 |
| 2010-01-08 | 2010-01-06 | 1.931 | 315,872 | +93,979 | 0.12% | 609,840 |
| 2010-01-07 | 2010-01-05 | 1.961 | 221,893 | -58,737 | 0.08% | 435,199 |
| 2010-01-06 | 2010-01-04 | 1.869 | 280,630 | +77,010 | 0.11% | 524,600 |
| 2010-01-05 | 2009-12-31 | 1.931 | 203,620 | +36,547 | 0.08% | 393,120 |
| 2010-01-04 | 2009-12-29 | 1.931 | 167,073 | +2,611 | 0.06% | 322,561 |
| 2009-12-30 | 2009-12-28 | 1.961 | 164,462 | +65,263 | 0.06% | 322,560 |
| 2009-12-29 | 2009-12-24 | 1.977 | 99,199 | 0.04% | 196,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy