History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.170 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.160 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.000 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.420 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.470 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.530 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.455 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.475 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.435 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.435 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.410 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.445 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.460 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.490 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.475 0 +0
2024-08-06 2024-08-02 0.510 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.610 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.680 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 1.011 0 +0
2024-07-12 2024-07-10 0.987 0 +0
2024-07-11 2024-07-09 0.987 0 +0
2024-07-10 2024-07-08 0.987 0 +0
2024-07-09 2024-07-05 0.987 0 +0
2024-07-08 2024-07-04 0.987 0 +0
2024-07-05 2024-07-03 0.987 0 +0
2024-07-04 2024-07-02 1.011 0 +0
2024-07-03 2024-06-28 1.011 0 +0
2024-07-02 2024-06-27 1.011 0 +0
2024-06-28 2024-06-26 1.011 0 +0
2024-06-27 2024-06-25 0.987 0 +0
2024-06-26 2024-06-24 0.952 0 +0
2024-06-25 2024-06-21 0.952 0 +0
2024-06-24 2024-06-20 0.964 0 +0
2024-06-21 2024-06-19 0.987 0 +0
2024-06-20 2024-06-18 0.941 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.952 0 +0
2024-06-13 2024-06-11 0.964 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 1.011 0 +0
2024-06-07 2024-06-05 1.011 0 +0
2024-06-06 2024-06-04 1.011 0 +0
2024-06-05 2024-06-03 0.999 0 +0
2024-06-04 2024-05-31 0.999 0 +0
2024-06-03 2024-05-30 1.045 0 +0
2024-05-31 2024-05-29 1.069 0 +0
2024-05-30 2024-05-28 1.092 0 +0
2024-05-29 2024-05-27 1.022 0 +0
2024-05-28 2024-05-24 1.022 0 +0
2024-05-27 2024-05-23 1.022 0 +0
2024-05-24 2024-05-22 1.022 0 +0
2024-05-23 2024-05-21 1.022 0 +0
2024-05-22 2024-05-20 1.022 0 +0
2024-05-21 2024-05-17 1.022 0 +0
2024-05-20 2024-05-16 1.034 0 +0
2024-05-17 2024-05-14 1.022 0 +0
2024-05-16 2024-05-13 1.022 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.952 0 +0
2024-05-10 2024-05-08 0.952 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.929 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.952 0 +0
2024-05-02 2024-04-29 0.952 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 0.964 0 +0
2024-04-26 2024-04-24 0.964 0 +0
2024-04-25 2024-04-23 1.045 0 +0
2024-04-24 2024-04-22 1.069 0 +0
2024-04-23 2024-04-19 1.057 0 +0
2024-04-22 2024-04-18 1.057 0 +0
2024-04-19 2024-04-17 1.057 0 +0
2024-04-18 2024-04-16 1.057 0 +0
2024-04-17 2024-04-15 1.057 0 +0
2024-04-16 2024-04-12 1.057 0 +0
2024-04-15 2024-04-11 1.127 0 +0
2024-04-12 2024-04-10 1.103 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.127 0 +0
2024-04-09 2024-04-05 1.127 0 +0
2024-04-08 2024-04-03 1.103 0 +0
2024-04-05 2024-04-02 1.115 0 +0
2024-04-03 2024-03-28 1.138 0 +0
2024-04-02 2024-03-27 1.138 0 +0
2024-03-28 2024-03-26 1.103 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.057 0 +0
2024-03-21 2024-03-19 1.092 0 +0
2024-03-20 2024-03-18 1.103 0 +0
2024-03-19 2024-03-15 1.115 0 +0
2024-03-18 2024-03-14 1.115 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.243 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.231 0 +0
2024-03-08 2024-03-06 1.417 0 +0
2024-03-07 2024-03-05 1.429 0 +0
2024-03-06 2024-03-04 1.417 0 +0
2024-03-05 2024-03-01 1.405 0 +0
2024-03-04 2024-02-29 1.347 0 +0
2024-03-01 2024-02-28 1.254 0 +0
2024-02-29 2024-02-27 1.324 0 +0
2024-02-28 2024-02-26 1.336 0 +0
2024-02-27 2024-02-23 1.347 0 +0
2024-02-26 2024-02-22 1.313 0 +0
2024-02-23 2024-02-21 1.313 0 +0
2024-02-22 2024-02-20 1.382 0 +0
2024-02-21 2024-02-19 1.162 0 +0
2024-02-20 2024-02-16 1.243 0 +0
2024-02-19 2024-02-15 1.173 0 +0
2024-02-16 2024-02-14 1.173 0 +0
2024-02-15 2024-02-09 1.162 0 +0
2024-02-14 2024-02-07 1.231 0 +0
2024-02-08 2024-02-06 1.266 0 +0
2024-02-07 2024-02-05 1.278 0 +0
2024-02-06 2024-02-02 1.278 0 +0
2024-02-05 2024-02-01 1.278 0 +0
2024-02-02 2024-01-31 1.278 0 +0
2024-02-01 2024-01-30 1.278 0 +0
2024-01-31 2024-01-29 1.452 0 +0
2024-01-30 2024-01-26 1.464 0 +0
2024-01-29 2024-01-25 1.498 0 +0
2024-01-26 2024-01-24 1.417 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.452 0 +0
2024-01-23 2024-01-19 1.452 0 +0
2024-01-22 2024-01-18 1.510 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.498 0 +0
2024-01-16 2024-01-12 1.487 0 +0
2024-01-15 2024-01-11 1.475 0 +0
2024-01-12 2024-01-10 1.475 0 +0
2024-01-11 2024-01-09 1.429 0 +0
2024-01-10 2024-01-08 1.429 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.278 0 +0
2024-01-05 2024-01-03 1.278 0 +0
2024-01-04 2024-01-02 1.278 0 +0
2024-01-03 2023-12-29 1.278 0 +0
2024-01-02 2023-12-28 1.278 0 +0
2023-12-29 2023-12-27 1.278 0 +0
2023-12-28 2023-12-22 1.254 0 +0
2023-12-27 2023-12-21 1.254 0 +0
2023-12-22 2023-12-20 1.254 0 +0
2023-12-21 2023-12-19 1.278 0 +0
2023-12-20 2023-12-18 1.278 0 +0
2023-12-19 2023-12-15 1.301 0 +0
2023-12-18 2023-12-14 1.313 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.417 0 +0
2023-12-12 2023-12-08 1.405 0 +0
2023-12-11 2023-12-07 1.394 0 +0
2023-12-08 2023-12-06 1.394 0 +0
2023-12-07 2023-12-05 1.568 0 +0
2023-12-06 2023-12-04 1.556 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.603 0 +0
2023-11-30 2023-11-28 1.568 0 +0
2023-11-29 2023-11-27 1.568 0 +0
2023-11-28 2023-11-24 1.568 0 +0
2023-11-27 2023-11-23 1.591 0 +0
2023-11-24 2023-11-22 1.591 0 +0
2023-11-23 2023-11-21 1.591 0 +0
2023-11-22 2023-11-20 1.591 0 +0
2023-11-21 2023-11-17 1.673 0 +0
2023-11-20 2023-11-16 1.626 0 +0
2023-11-17 2023-11-15 1.580 0 +0
2023-11-16 2023-11-14 1.580 0 +0
2023-11-15 2023-11-13 1.580 0 +0
2023-11-14 2023-11-10 1.626 0 +0
2023-11-13 2023-11-09 1.684 0 +0
2023-11-10 2023-11-08 1.684 0 +0
2023-11-09 2023-11-07 1.673 0 +0
2023-11-08 2023-11-06 1.684 0 +0
2023-11-07 2023-11-03 1.522 0 +0
2023-11-06 2023-11-02 1.580 0 +0
2023-11-03 2023-11-01 1.615 0 +0
2023-11-02 2023-10-31 1.626 0 +0
2023-11-01 2023-10-30 1.673 0 +0
2023-10-31 2023-10-27 1.568 0 +0
2023-10-30 2023-10-26 1.568 0 +0
2023-10-27 2023-10-25 1.568 0 +0
2023-10-26 2023-10-24 1.568 0 +0
2023-10-25 2023-10-20 1.661 0 +0
2023-10-24 2023-10-19 1.661 0 +0
2023-10-20 2023-10-18 1.661 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.673 0 +0
2023-10-17 2023-10-13 1.673 0 +0
2023-10-16 2023-10-12 1.673 0 +0
2023-10-13 2023-10-11 1.649 0 +0
2023-10-12 2023-10-10 1.545 0 +0
2023-10-11 2023-10-09 1.580 0 +0
2023-10-10 2023-10-06 1.580 0 +0
2023-10-09 2023-10-05 1.568 0 +0
2023-10-06 2023-10-04 1.603 0 +0
2023-10-05 2023-10-03 1.603 0 +0
2023-10-04 2023-09-29 1.603 0 +0
2023-10-03 2023-09-28 1.603 0 +0
2023-09-29 2023-09-27 1.684 0 +0
2023-09-28 2023-09-26 1.684 0 +0
2023-09-27 2023-09-25 1.800 0 +0
2023-09-26 2023-09-22 1.917 0 +0
2023-09-25 2023-09-21 1.917 0 +0
2023-09-22 2023-09-20 1.917 0 +0
2023-09-21 2023-09-19 1.917 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.882 0 +0
2023-09-18 2023-09-14 1.975 0 +0
2023-09-15 2023-09-13 1.975 0 +0
2023-09-14 2023-09-12 1.975 0 +0
2023-09-13 2023-09-11 1.975 0 +0
2023-09-12 2023-09-07 1.975 0 +0
2023-09-11 2023-09-06 1.975 0 +0
2023-09-07 2023-09-05 2.033 0 +0
2023-09-06 2023-09-04 2.033 0 +0
2023-09-05 2023-08-31 2.021 0 +0
2023-09-04 2023-08-30 2.009 0 +0
2023-08-31 2023-08-29 2.009 0 +0
2023-08-30 2023-08-28 2.009 0 +0
2023-08-29 2023-08-25 2.009 0 +0
2023-08-28 2023-08-24 2.009 0 +0
2023-08-25 2023-08-23 2.009 0 +0
2023-08-24 2023-08-22 2.114 0 +0
2023-08-23 2023-08-21 2.114 0 +0
2023-08-22 2023-08-18 2.126 0 +0
2023-08-21 2023-08-17 2.126 0 +0
2023-08-18 2023-08-16 2.137 0 +0
2023-08-17 2023-08-15 2.149 0 +0
2023-08-16 2023-08-14 2.160 0 +0
2023-08-15 2023-08-11 2.160 0 +0
2023-08-14 2023-08-10 2.160 0 +0
2023-08-11 2023-08-09 2.160 0 +0
2023-08-10 2023-08-08 2.160 0 +0
2023-08-09 2023-08-07 2.160 0 +0
2023-08-08 2023-08-04 2.149 0 +0
2023-08-07 2023-08-03 2.126 0 +0
2023-08-04 2023-08-02 2.137 0 +0
2023-08-03 2023-08-01 2.126 0 +0
2023-08-02 2023-07-31 2.102 0 +0
2023-08-01 2023-07-28 2.033 0 +0
2023-07-31 2023-07-27 2.068 0 +0
2023-07-28 2023-07-26 2.079 0 +0
2023-07-27 2023-07-25 2.033 0 +0
2023-07-26 2023-07-24 2.033 0 +0
2023-07-25 2023-07-21 2.044 0 +0
2023-07-24 2023-07-20 2.044 0 +0
2023-07-21 2023-07-19 2.033 0 +0
2023-07-20 2023-07-18 2.033 0 +0
2023-07-19 2023-07-14 1.998 0 +0
2023-07-18 2023-07-13 2.114 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.149 0 +0
2023-07-12 2023-07-10 2.149 0 +0
2023-07-11 2023-07-07 2.114 0 +0
2023-07-10 2023-07-06 2.207 0 +0
2023-07-07 2023-07-05 2.219 0 +0
2023-07-06 2023-07-04 2.242 0 +0
2023-07-05 2023-07-03 2.149 0 +0
2023-07-04 2023-06-30 2.265 0 +0
2023-07-03 2023-06-29 1.858 0 +0
2023-06-30 2023-06-28 1.719 0 +0
2023-06-29 2023-06-27 1.789 0 +0
2023-06-28 2023-06-26 1.615 0 +0
2023-06-27 2023-06-23 1.638 0 +0
2023-06-26 2023-06-21 1.754 0 +0
2023-06-23 2023-06-20 1.754 0 +0
2023-06-21 2023-06-19 1.696 0 +0
2023-06-20 2023-06-16 1.719 0 +0
2023-06-19 2023-06-15 1.731 0 +0
2023-06-16 2023-06-14 1.661 0 +0
2023-06-15 2023-06-13 1.661 0 +0
2023-06-14 2023-06-12 1.742 0 +0
2023-06-13 2023-06-09 1.789 0 +0
2023-06-12 2023-06-08 1.777 0 +0
2023-06-09 2023-06-07 1.777 0 +0
2023-06-08 2023-06-06 1.731 0 +0
2023-06-07 2023-06-05 1.707 0 +0
2023-06-06 2023-06-02 1.684 0 +0
2023-06-05 2023-06-01 1.615 0 +0
2023-06-02 2023-05-31 1.591 0 +0
2023-06-01 2023-05-30 1.591 0 +0
2023-05-31 2023-05-29 1.580 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.615 0 +0
2023-05-25 2023-05-23 1.545 0 +0
2023-05-24 2023-05-22 1.545 0 +0
2023-05-23 2023-05-19 1.487 0 +0
2023-05-22 2023-05-18 1.487 0 +0
2023-05-19 2023-05-17 1.487 0 +0
2023-05-18 2023-05-16 1.487 0 +0
2023-05-17 2023-05-15 1.440 0 +0
2023-05-16 2023-05-12 1.545 0 +0
2023-05-15 2023-05-11 1.568 0 +0
2023-05-12 2023-05-10 1.591 0 +0
2023-05-11 2023-05-09 1.580 0 +0
2023-05-10 2023-05-08 1.858 0 +0
2023-05-09 2023-05-05 1.603 0 +0
2023-05-08 2023-05-04 1.626 0 +0
2023-05-05 2023-05-03 1.626 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.707 0 +0
2023-05-02 2023-04-27 1.754 0 +0
2023-04-28 2023-04-26 1.754 0 +0
2023-04-27 2023-04-25 1.754 0 +0
2023-04-26 2023-04-24 1.719 0 +0
2023-04-25 2023-04-21 1.766 0 +0
2023-04-24 2023-04-20 1.766 0 +0
2023-04-21 2023-04-19 1.824 0 +0
2023-04-20 2023-04-18 1.905 0 +0
2023-04-19 2023-04-17 1.893 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.870 0 +0
2023-04-14 2023-04-12 2.044 0 +0
2023-04-13 2023-04-11 2.044 0 +0
2023-04-12 2023-04-06 2.044 0 +0
2023-04-11 2023-04-04 2.044 0 +0
2023-04-06 2023-04-03 2.091 0 +0
2023-04-04 2023-03-31 2.207 0 +0
2023-04-03 2023-03-30 2.102 0 +0
2023-03-31 2023-03-29 2.219 0 +0
2023-03-30 2023-03-28 2.172 0 +0
2023-03-29 2023-03-27 2.172 0 +0
2023-03-28 2023-03-24 2.219 0 +0
2023-03-27 2023-03-23 2.219 0 +0
2023-03-24 2023-03-22 2.265 0 +0
2023-03-23 2023-03-21 2.102 0 +0
2023-03-22 2023-03-20 2.102 0 +0
2023-03-21 2023-03-17 2.126 0 +0
2023-03-20 2023-03-16 2.195 0 +0
2023-03-17 2023-03-15 2.195 0 +0
2023-03-16 2023-03-14 2.461 0 +0
2023-03-15 2023-03-13 2.239 0 +0
2023-03-14 2023-03-10 2.226 0 +0
2023-03-13 2023-03-09 2.337 0 +0
2023-03-10 2023-03-08 2.337 0 +0
2023-03-09 2023-03-07 2.362 0 +0
2023-03-08 2023-03-06 2.375 0 +0
2023-03-07 2023-03-03 2.387 0 +0
2023-03-06 2023-03-02 2.473 0 +0
2023-03-03 2023-03-01 2.387 0 +0
2023-03-02 2023-02-28 2.375 0 +0
2023-03-01 2023-02-27 2.473 0 +0
2023-02-28 2023-02-24 2.387 0 +0
2023-02-27 2023-02-23 2.350 0 +0
2023-02-24 2023-02-22 2.412 0 +0
2023-02-23 2023-02-21 2.449 0 +0
2023-02-22 2023-02-20 2.337 0 +0
2023-02-21 2023-02-17 2.498 0 +0
2023-02-20 2023-02-16 2.498 0 +0
2023-02-17 2023-02-15 2.461 0 +0
2023-02-16 2023-02-14 2.461 0 +0
2023-02-15 2023-02-13 2.387 0 +0
2023-02-14 2023-02-10 2.375 0 +0
2023-02-13 2023-02-09 2.461 0 +0
2023-02-10 2023-02-08 2.498 0 +0
2023-02-09 2023-02-07 2.399 0 +0
2023-02-08 2023-02-06 2.412 0 +0
2023-02-07 2023-02-03 2.412 0 +0
2023-02-06 2023-02-02 2.375 0 +0
2023-02-03 2023-02-01 2.362 0 +0
2023-02-02 2023-01-31 2.337 0 +0
2023-02-01 2023-01-30 2.399 0 +0
2023-01-31 2023-01-27 2.473 0 +0
2023-01-30 2023-01-26 2.473 0 +0
2023-01-27 2023-01-20 2.473 0 +0
2023-01-26 2023-01-19 2.461 0 +0
2023-01-20 2023-01-18 2.449 0 +0
2023-01-19 2023-01-17 2.115 0 +0
2023-01-18 2023-01-16 2.115 0 +0
2023-01-17 2023-01-13 2.078 0 +0
2023-01-16 2023-01-12 2.102 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.177 0 +0
2023-01-11 2023-01-09 2.177 0 +0
2023-01-10 2023-01-06 2.016 0 +0
2023-01-09 2023-01-05 2.152 0 +0
2023-01-06 2023-01-04 1.991 0 +0
2023-01-05 2023-01-03 1.991 0 +0
2023-01-04 2022-12-30 2.090 0 +0
2023-01-03 2022-12-29 2.041 0 +0
2022-12-30 2022-12-28 2.028 0 +0
2022-12-29 2022-12-23 2.127 0 +0
2022-12-28 2022-12-22 2.127 0 +0
2022-12-23 2022-12-21 2.115 0 +0
2022-12-22 2022-12-20 2.201 0 +0
2022-12-21 2022-12-19 2.201 0 +0
2022-12-20 2022-12-16 2.102 0 +0
2022-12-19 2022-12-15 2.102 0 +0
2022-12-16 2022-12-14 2.152 0 +0
2022-12-15 2022-12-13 2.115 0 +0
2022-12-14 2022-12-12 2.337 0 +0
2022-12-13 2022-12-09 2.412 0 +0
2022-12-12 2022-12-08 1.608 0 +0
2022-12-09 2022-12-07 1.608 0 +0
2022-12-08 2022-12-06 1.608 0 +0
2022-12-07 2022-12-05 1.608 0 +0
2022-12-06 2022-12-02 1.608 0 +0
2022-12-05 2022-12-01 1.608 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.311 0 +0
2022-11-30 2022-11-28 1.398 0 +0
2022-11-29 2022-11-25 1.435 0 +0
2022-11-28 2022-11-24 1.620 0 +0
2022-11-25 2022-11-23 1.719 0 +0
2022-11-24 2022-11-22 1.719 0 +0
2022-11-23 2022-11-21 1.719 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.694 0 +0
2022-11-18 2022-11-16 1.546 0 +0
2022-11-17 2022-11-15 1.373 0 +0
2022-11-16 2022-11-14 1.299 0 +0
2022-11-15 2022-11-11 1.101 0 +0
2022-11-14 2022-11-10 1.088 0 +0
2022-11-11 2022-11-09 1.113 0 +0
2022-11-10 2022-11-08 0.989 0 +0
2022-11-09 2022-11-07 0.989 0 +0
2022-11-08 2022-11-04 1.039 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.064 0 +0
2022-11-03 2022-11-01 1.064 0 +0
2022-11-02 2022-10-31 1.113 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.175 0 +0
2022-10-28 2022-10-26 1.237 0 +0
2022-10-27 2022-10-25 1.274 0 +0
2022-10-26 2022-10-24 1.286 0 +0
2022-10-25 2022-10-21 1.336 0 +0
2022-10-24 2022-10-20 1.336 0 +0
2022-10-21 2022-10-19 1.336 0 +0
2022-10-20 2022-10-18 1.323 0 +0
2022-10-19 2022-10-17 1.447 0 +0
2022-10-18 2022-10-14 1.472 0 +0
2022-10-17 2022-10-13 1.472 0 +0
2022-10-14 2022-10-12 1.360 0 +0
2022-10-13 2022-10-11 1.299 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.843 0 +0
2022-10-10 2022-10-06 1.843 0 +0
2022-10-07 2022-10-05 1.843 0 +0
2022-10-06 2022-10-03 1.843 0 +0
2022-10-05 2022-09-30 1.843 0 +0
2022-10-03 2022-09-29 1.843 0 +0
2022-09-30 2022-09-28 1.855 0 +0
2022-09-29 2022-09-27 1.855 0 +0
2022-09-28 2022-09-26 1.855 0 +0
2022-09-27 2022-09-23 1.855 0 +0
2022-09-26 2022-09-22 1.979 0 +0
2022-09-23 2022-09-21 2.152 0 +0
2022-09-22 2022-09-20 2.164 0 +0
2022-09-21 2022-09-19 2.226 0 +0
2022-09-20 2022-09-16 2.078 0 +0
2022-09-19 2022-09-15 2.102 0 +0
2022-09-16 2022-09-14 2.102 0 +0
2022-09-15 2022-09-13 2.102 0 +0
2022-09-14 2022-09-09 2.065 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 2.127 0 +0
2022-09-08 2022-09-06 1.855 0 +0
2022-09-07 2022-09-05 1.731 0 +0
2022-09-06 2022-09-02 1.855 0 +0
2022-09-05 2022-09-01 1.843 0 +0
2022-09-02 2022-08-31 1.843 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.880 0 +0
2022-08-30 2022-08-26 1.979 0 +0
2022-08-29 2022-08-25 2.053 0 +0
2022-08-26 2022-08-24 2.053 0 +0
2022-08-25 2022-08-23 2.053 0 +0
2022-08-24 2022-08-22 2.065 0 +0
2022-08-23 2022-08-19 2.127 0 +0
2022-08-22 2022-08-18 2.226 0 +0
2022-08-19 2022-08-17 2.226 0 +0
2022-08-18 2022-08-16 2.152 0 +0
2022-08-17 2022-08-15 2.164 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.288 0 +0
2022-08-12 2022-08-10 2.288 0 +0
2022-08-11 2022-08-09 2.288 0 +0
2022-08-10 2022-08-08 2.313 0 +0
2022-08-09 2022-08-05 2.325 0 +0
2022-08-08 2022-08-04 2.350 0 +0
2022-08-05 2022-08-03 2.350 0 +0
2022-08-04 2022-08-02 2.350 0 +0
2022-08-03 2022-08-01 2.350 0 +0
2022-08-02 2022-07-29 2.350 0 +0
2022-08-01 2022-07-28 2.350 0 +0
2022-07-29 2022-07-27 2.251 0 +0
2022-07-28 2022-07-26 2.226 0 +0
2022-07-27 2022-07-25 2.263 0 +0
2022-07-26 2022-07-22 2.239 0 +0
2022-07-25 2022-07-21 2.300 0 +0
2022-07-22 2022-07-20 2.473 0 +0
2022-07-21 2022-07-19 2.473 0 +0
2022-07-20 2022-07-18 2.473 0 +0
2022-07-19 2022-07-15 2.473 0 +0
2022-07-18 2022-07-14 2.239 0 +0
2022-07-15 2022-07-13 2.412 0 +0
2022-07-14 2022-07-12 2.412 0 +0
2022-07-13 2022-07-11 2.721 0 +0
2022-07-12 2022-07-08 2.783 0 +0
2022-07-11 2022-07-07 2.733 0 +0
2022-07-08 2022-07-06 2.535 0 +0
2022-07-07 2022-07-05 2.597 0 +0
2022-07-06 2022-07-04 2.783 0 +0
2022-07-05 2022-06-30 2.783 0 +0
2022-07-04 2022-06-29 2.857 0 +0
2022-06-30 2022-06-28 2.832 0 -1,617
2022-06-29 2022-06-27 2.869 1,617 -1,617 0.00% 4,640
2022-06-06 2022-06-01 2.894 3,234 -1,617 0.00% 9,359
2022-06-02 2022-05-31 2.894 4,851 -1,618 0.00% 14,039
2022-05-31 2022-05-27 2.906 6,469 -3,234 0.00% 18,801
2022-05-27 2022-05-25 2.758 9,703 -3,234 0.00% 26,760
2022-05-26 2022-05-24 2.783 12,937 -1,617 0.00% 36,000
2022-05-20 2022-05-18 2.226 14,554 -1,617 0.00% 32,399
2022-05-19 2022-05-17 2.028 16,171 +1,617 0.00% 32,799
2022-05-17 2022-05-13 2.078 14,554 -1,617 0.00% 30,239
2022-05-16 2022-05-12 1.991 16,171 +1,617 0.00% 32,199
2022-05-13 2022-05-11 2.090 14,554 -1,617 0.00% 30,419
2022-05-11 2022-05-06 1.991 16,171 +1,617 0.00% 32,199
2022-05-06 2022-05-04 2.127 14,554 +1,617 0.00% 30,959
2022-05-05 2022-05-03 2.164 12,937 +3,234 0.00% 28,000
2022-05-04 2022-04-29 2.102 9,703 +1,617 0.00% 20,400
2022-05-03 2022-04-28 2.090 8,086 +3,235 0.00% 16,901
2022-04-29 2022-04-27 2.140 4,851 +1,617 0.00% 10,379
2022-04-28 2022-04-26 2.140 3,234 -3,235 0.00% 6,919
2022-04-26 2022-04-22 2.486 6,469 +1,618 0.00% 16,081
2022-04-25 2022-04-21 2.350 4,851 +1,617 0.00% 11,399
2022-04-21 2022-04-19 2.807 3,234 +1,617 0.00% 9,079
2022-04-19 2022-04-13 2.807 1,617 -1,617 0.00% 4,540
2022-04-11 2022-04-07 2.869 3,234 -3,235 0.00% 9,279
2022-04-07 2022-04-04 3.005 6,469 +4,852 0.00% 19,441
2022-04-01 2022-03-30 2.968 1,617 -1,617 0.00% 4,800
2022-03-31 2022-03-29 2.919 3,234 +1,617 0.00% 9,439
2022-03-30 2022-03-28 3.141 1,617 +1,617 0.00% 5,080
2022-03-29 2022-03-25 4.675 0 -12,937
2022-03-28 2022-03-24 4.823 12,937 -3,234 0.00% 62,399
2022-03-25 2022-03-23 4.786 16,171 +4,851 0.00% 77,398
2022-03-24 2022-03-22 4.823 11,320 +11,320 0.00% 54,600
2022-03-23 2022-03-21 4.774 0 -6,469
2022-03-22 2022-03-18 4.564 6,469 -6,468 0.00% 29,522
2022-03-21 2022-03-17 4.254 12,937 +4,851 0.00% 55,039
2022-03-18 2022-03-16 3.995 8,086 +1,617 0.00% 32,301
2022-03-17 2022-03-15 3.735 6,469 +6,469 0.00% 24,162
2022-03-16 2022-03-14 3.859 0 -8,086
2022-03-15 2022-03-11 4.069 8,086 +1,617 0.00% 32,901
2022-03-14 2022-03-10 4.106 6,469 -16,171 0.00% 26,562
2022-03-11 2022-03-09 3.822 22,640 +12,937 0.01% 86,520
2022-03-10 2022-03-08 3.772 9,703 +1,617 0.00% 36,601
2022-03-08 2022-03-04 4.514 8,086 -3,234 0.00% 36,501
2022-03-07 2022-03-03 4.749 11,320 -4,851 0.00% 53,760
2022-03-04 2022-03-02 4.761 16,171 -11,320 0.00% 76,998
2022-03-03 2022-03-01 5.009 27,491 -11,320 0.01% 137,698
2022-03-02 2022-02-28 4.922 38,811 -1,618 0.01% 191,038
2022-03-01 2022-02-25 4.922 40,429 +6,469 0.01% 199,002
2022-02-28 2022-02-24 4.761 33,960 -16,171 0.01% 161,700
2022-02-25 2022-02-23 5.058 50,131 -3,235 0.02% 253,578
2022-02-24 2022-02-22 4.860 53,366 -11,320 0.02% 259,381
2022-02-23 2022-02-21 4.947 64,686 -6,468 0.02% 320,001
2022-02-22 2022-02-18 4.959 71,154 -14,555 0.02% 352,878
2022-02-21 2022-02-17 5.034 85,709 -4,851 0.03% 431,422
2022-02-18 2022-02-16 4.959 90,560 -12,937 0.03% 449,120
2022-02-17 2022-02-15 4.947 103,497 -9,703 0.03% 511,999
2022-02-16 2022-02-14 5.145 113,200 +27,491 0.03% 582,399
2022-02-15 2022-02-11 5.095 85,709 +12,938 0.03% 436,722
2022-02-14 2022-02-10 5.231 72,771 +16,171 0.02% 380,697
2022-02-11 2022-02-09 4.588 56,600 +1,617 0.02% 259,700
2022-02-10 2022-02-08 4.712 54,983 -3,234 0.02% 259,080
2022-02-09 2022-02-07 4.761 58,217 -1,617 0.02% 277,199
2022-02-07 2022-01-31 4.267 59,834 -11,320 0.02% 255,299
2022-02-04 2022-01-27 4.217 71,154 -6,469 0.02% 300,079
2022-01-28 2022-01-26 4.304 77,623 +8,086 0.02% 334,080
2022-01-27 2022-01-25 4.452 69,537 +4,851 0.02% 309,599
2022-01-26 2022-01-24 4.700 64,686 -11,320 0.02% 304,001
2022-01-25 2022-01-21 5.071 76,006 -3,234 0.02% 385,401
2022-01-24 2022-01-20 4.724 79,240 +22,640 0.02% 374,360
2022-01-21 2022-01-19 3.933 56,600 +1,617 0.02% 222,600
2022-01-20 2022-01-18 3.686 54,983 +3,234 0.02% 202,640
2022-01-19 2022-01-17 3.710 51,749 -1,617 0.02% 192,001
2022-01-18 2022-01-14 3.747 53,366 -6,468 0.02% 199,981
2022-01-17 2022-01-13 3.673 59,834 -9,703 0.02% 219,779
2022-01-14 2022-01-12 3.710 69,537 +16,171 0.02% 257,999
2022-01-13 2022-01-11 3.760 53,366 -14,554 0.02% 200,641
2022-01-12 2022-01-10 4.007 67,920 +11,320 0.02% 272,160
2022-01-11 2022-01-07 4.267 56,600 -3,234 0.02% 241,500
2022-01-10 2022-01-06 4.279 59,834 -24,258 0.02% 256,039
2022-01-07 2022-01-05 4.217 84,092 -6,468 0.03% 354,642
2022-01-06 2022-01-04 4.304 90,560 -21,023 0.03% 389,760
2022-01-05 2022-01-03 4.625 111,583 -29,109 0.03% 516,120
2022-01-04 2021-12-31 4.217 140,692 -21,022 0.04% 593,342
2022-01-03 2021-12-29 4.489 161,714 +21,022 0.05% 725,998
2021-12-30 2021-12-28 3.574 140,692 -3,234 0.04% 502,862
2021-12-29 2021-12-24 3.562 143,926 +24,257 0.04% 512,641
2021-12-28 2021-12-22 3.463 119,669 -1,617 0.04% 414,401
2021-12-23 2021-12-21 3.500 121,286 +29,109 0.04% 424,501
2021-12-22 2021-12-20 3.463 92,177 -3,235 0.03% 319,199
2021-12-21 2021-12-17 4.168 95,412 -1,617 0.03% 397,662
2021-12-20 2021-12-16 4.972 97,029 -6,468 0.03% 482,402
2021-12-17 2021-12-15 5.034 103,497 -16,172 0.03% 520,959
2021-12-16 2021-12-14 5.009 119,669 -16,171 0.04% 599,402
2021-12-15 2021-12-13 5.207 135,840 -22,640 0.04% 707,279
2021-12-14 2021-12-10 5.095 158,480 -19,406 0.05% 807,519
2021-12-13 2021-12-09 4.168 177,886 -6,468 0.05% 741,401
2021-12-10 2021-12-08 3.710 184,354 +3,234 0.06% 683,998
2021-12-09 2021-12-07 3.710 181,120 +3,234 0.05% 671,999
2021-12-08 2021-12-06 3.673 177,886 -6,468 0.05% 653,400
2021-12-06 2021-12-02 3.686 184,354 -3,235 0.06% 679,438
2021-12-03 2021-12-01 3.834 187,589 -4,851 0.06% 719,201
2021-12-02 2021-11-30 3.648 192,440 +3,234 0.06% 702,099
2021-12-01 2021-11-29 3.698 189,206 +3,234 0.06% 699,660
2021-11-30 2021-11-26 3.834 185,972 +14,555 0.06% 713,002
2021-11-29 2021-11-25 3.970 171,417 +4,851 0.05% 680,519
2021-11-26 2021-11-24 3.896 166,566 +12,937 0.05% 648,901
2021-11-25 2021-11-23 3.982 153,629 -9,703 0.05% 611,801
2021-11-24 2021-11-22 3.834 163,332 +9,703 0.05% 626,202
2021-11-23 2021-11-19 3.648 153,629 +11,320 0.05% 560,501
2021-11-22 2021-11-18 3.970 142,309 +3,235 0.04% 564,961
2021-11-19 2021-11-17 4.341 139,074 +11,320 0.04% 603,718
2021-11-18 2021-11-16 4.502 127,754 +4,851 0.04% 575,118
2021-11-17 2021-11-15 4.329 122,903 +3,234 0.04% 532,000
2021-11-16 2021-11-12 4.526 119,669 +1,617 0.04% 541,681
2021-11-15 2021-11-11 4.514 118,052 -6,468 0.04% 532,902
2021-11-12 2021-11-10 4.378 124,520 +9,703 0.04% 545,159
2021-11-11 2021-11-09 4.217 114,817 +6,468 0.03% 484,219
2021-11-10 2021-11-08 4.428 108,349 +3,235 0.03% 479,721
2021-11-09 2021-11-05 4.502 105,114 +8,085 0.03% 473,198
2021-11-08 2021-11-04 4.267 97,029 +14,555 0.03% 414,001
2021-11-05 2021-11-03 4.254 82,474 +11,320 0.02% 350,878
2021-11-04 2021-11-02 4.465 71,154 +3,234 0.02% 317,678
2021-11-03 2021-11-01 4.749 67,920 +3,234 0.02% 322,560
2021-10-29 2021-10-27 5.182 64,686 +1,617 0.02% 335,201
2021-10-27 2021-10-25 5.553 63,069 +1,618 0.02% 350,222
2021-10-26 2021-10-22 5.405 61,451 +14,554 0.02% 332,117
2021-10-25 2021-10-21 5.565 46,897 +1,617 0.01% 260,999
2021-10-22 2021-10-20 5.627 45,280 -14,554 0.01% 254,800
2021-10-21 2021-10-19 5.875 59,834 +14,554 0.02% 351,498
2021-10-20 2021-10-18 5.578 45,280 +4,851 0.01% 252,560
2021-10-19 2021-10-15 5.899 40,429 +4,852 0.01% 238,502
2021-10-18 2021-10-12 6.357 35,577 +3,234 0.01% 226,159
2021-10-15 2021-10-11 5.936 32,343 +17,789 0.01% 192,001
2021-10-12 2021-10-08 6.184 14,554 +3,234 0.00% 89,998
2021-10-11 2021-10-07 6.307 11,320 +1,617 0.00% 71,400
2021-10-08 2021-10-06 6.246 9,703 -1,617 0.00% 60,601
2021-10-07 2021-10-05 6.555 11,320 -3,234 0.00% 74,200
2021-10-06 2021-10-04 6.802 14,554 +4,851 0.00% 98,998
2021-10-04 2021-09-29 6.740 9,703 -1,617 0.00% 65,401
2021-09-30 2021-09-28 6.678 11,320 +1,617 0.00% 75,600
2021-09-29 2021-09-27 7.173 9,703 -1,617 0.00% 69,601
2021-09-28 2021-09-24 6.802 11,320 +1,617 0.00% 77,000
2021-09-24 2021-09-21 7.371 9,703 -9,703 0.00% 71,521
2021-09-23 2021-09-20 6.864 19,406 +9,703 0.01% 133,202
2021-09-21 2021-09-17 7.408 9,703 +3,234 0.00% 71,881
2021-09-16 2021-09-14 7.235 6,469 +1,618 0.00% 46,803
2021-09-14 2021-09-10 7.717 4,851 +1,617 0.00% 37,437
2021-09-13 2021-09-09 6.307 3,234 +1,617 0.00% 20,398
2021-09-10 2021-09-08 7.359 1,617 +1,617 0.00% 11,899
2021-07-15 2021-07-13 1.892 0 -3,234
2021-07-13 2021-07-09 1.892 3,234 +1,617 0.00% 6,119
2021-07-09 2021-07-07 1.818 1,617 +1,617 0.00% 2,940
2021-07-08 2021-07-06 1.793 0 -3,234
2021-07-07 2021-07-05 1.793 3,234 +3,234 0.00% 5,799
2015-09-18 2015-09-16 1.210 0 -1,305
2015-09-16 2015-09-14 1.226 1,305 -2,611 0.00% 1,600
2015-09-11 2015-09-09 1.425 3,916 +2,611 0.00% 5,580
2015-09-02 2015-08-31 1.241 1,305 +1,305 0.00% 1,620
2015-08-03 2015-07-30 1.655 0 -5,221
2015-07-31 2015-07-29 1.701 5,221 +5,221 0.00% 8,880
2010-06-01 2010-05-28 1.670 0 -13,053
2010-05-31 2010-05-27 1.670 13,053 +13,053 0.00% 21,801
2010-05-28 2010-05-26 1.532 0 -14,358
2010-05-27 2010-05-25 1.578 14,358 +14,358 0.01% 22,660
2009-12-29 2009-12-24 1.977 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top