History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,138,000 | +0 | 1.00% | 4,013,860 |
| 2025-10-13 | 2025-10-09 | 0.990 | 4,138,000 | +0 | 1.00% | 4,096,620 |
| 2025-10-10 | 2025-10-08 | 0.960 | 4,138,000 | +0 | 1.00% | 3,972,480 |
| 2025-10-09 | 2025-10-06 | 0.990 | 4,138,000 | +0 | 1.00% | 4,096,620 |
| 2025-10-08 | 2025-10-03 | 1.000 | 4,138,000 | +0 | 1.00% | 4,138,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 4,138,000 | +0 | 1.00% | 3,724,200 |
| 2025-10-03 | 2025-09-30 | 0.920 | 4,138,000 | +0 | 1.00% | 3,806,960 |
| 2025-10-02 | 2025-09-29 | 0.910 | 4,138,000 | +0 | 1.00% | 3,765,580 |
| 2025-09-30 | 2025-09-26 | 0.920 | 4,138,000 | +0 | 1.00% | 3,806,960 |
| 2025-09-29 | 2025-09-25 | 0.950 | 4,138,000 | +0 | 1.00% | 3,931,100 |
| 2025-09-26 | 2025-09-24 | 0.930 | 4,138,000 | +0 | 1.00% | 3,848,340 |
| 2025-09-25 | 2025-09-23 | 0.950 | 4,138,000 | +0 | 1.00% | 3,931,100 |
| 2025-09-24 | 2025-09-22 | 1.000 | 4,138,000 | +0 | 1.00% | 4,138,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 4,138,000 | -10,000 | 1.00% | 4,138,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,148,000 | +10,000 | 1.01% | 4,148,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 4,138,000 | +6,000 | 1.00% | 4,220,760 |
| 2025-09-12 | 2025-09-10 | 1.040 | 4,132,000 | -4,000 | 1.00% | 4,297,280 |
| 2025-09-11 | 2025-09-09 | 1.040 | 4,136,000 | +68,000 | 1.00% | 4,301,440 |
| 2025-09-10 | 2025-09-08 | 1.060 | 4,068,000 | +48,000 | 0.99% | 4,312,080 |
| 2025-09-03 | 2025-09-01 | 1.100 | 4,020,000 | -50,000 | 0.97% | 4,422,000 |
| 2025-09-01 | 2025-08-28 | 1.160 | 4,070,000 | -50,000 | 0.99% | 4,721,200 |
| 2025-08-08 | 2025-08-06 | 0.990 | 4,120,000 | -40,000 | 1.00% | 4,078,800 |
| 2025-08-07 | 2025-08-05 | 1.010 | 4,160,000 | -466,000 | 1.01% | 4,201,600 |
| 2025-08-06 | 2025-08-04 | 0.990 | 4,626,000 | -130,000 | 1.12% | 4,579,740 |
| 2025-08-04 | 2025-07-31 | 0.920 | 4,756,000 | -310,000 | 1.15% | 4,375,520 |
| 2025-08-01 | 2025-07-30 | 0.930 | 5,066,000 | +44,000 | 1.23% | 4,711,380 |
| 2025-07-28 | 2025-07-24 | 1.040 | 5,022,000 | -40,000 | 1.22% | 5,222,880 |
| 2025-07-25 | 2025-07-23 | 0.960 | 5,062,000 | +240,000 | 1.23% | 4,859,520 |
| 2025-07-24 | 2025-07-22 | 0.860 | 4,822,000 | +532,000 | 1.17% | 4,146,920 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,290,000 | +20,000 | 1.04% | 3,432,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 4,270,000 | -20,000 | 1.03% | 3,330,600 |
| 2025-07-21 | 2025-07-17 | 0.750 | 4,290,000 | -26,000 | 1.04% | 3,217,500 |
| 2025-07-18 | 2025-07-16 | 0.630 | 4,316,000 | -30,000 | 1.05% | 2,719,080 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,346,000 | +20,000 | 1.05% | 2,607,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 4,326,000 | -20,000 | 1.05% | 2,336,040 |
| 2025-07-15 | 2025-07-11 | 0.520 | 4,346,000 | -2,000 | 1.05% | 2,259,920 |
| 2025-07-11 | 2025-07-09 | 0.550 | 4,348,000 | -20,000 | 1.05% | 2,391,400 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,368,000 | -50,000 | 1.06% | 2,096,640 |
| 2025-05-26 | 2025-05-22 | 0.395 | 4,418,000 | +2,000 | 1.07% | 1,745,110 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4,416,000 | +10,000 | 1.07% | 2,208,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,406,000 | +76,000 | 1.07% | 2,203,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 4,330,000 | +34,000 | 1.05% | 2,208,300 |
| 2025-02-05 | 2025-02-03 | 0.530 | 4,296,000 | +84,000 | 1.04% | 2,276,880 |
| 2025-01-08 | 2025-01-06 | 0.520 | 4,212,000 | +50,000 | 1.02% | 2,190,240 |
| 2024-12-23 | 2024-12-19 | 0.475 | 4,162,000 | -70,000 | 1.01% | 1,976,950 |
| 2024-12-16 | 2024-12-12 | 0.425 | 4,232,000 | +6,000 | 1.03% | 1,798,600 |
| 2024-12-12 | 2024-12-10 | 0.450 | 4,226,000 | -4,000 | 1.02% | 1,901,700 |
| 2024-12-06 | 2024-12-04 | 0.450 | 4,230,000 | +256,000 | 1.03% | 1,903,500 |
| 2024-12-05 | 2024-12-03 | 0.430 | 3,974,000 | -2,000 | 0.96% | 1,708,820 |
| 2024-10-18 | 2024-10-16 | 0.410 | 3,976,000 | +50,000 | 0.96% | 1,630,160 |
| 2024-10-09 | 2024-10-07 | 0.500 | 3,926,000 | +106,000 | 0.95% | 1,963,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 3,820,000 | -50,000 | 0.93% | 1,890,900 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,870,000 | -2,000 | 0.94% | 1,857,600 |
| 2024-10-04 | 2024-10-02 | 0.490 | 3,872,000 | +82,000 | 0.94% | 1,897,280 |
| 2024-09-26 | 2024-09-24 | 0.375 | 3,790,000 | -4,000 | 0.92% | 1,421,250 |
| 2024-08-02 | 2024-07-31 | 0.485 | 3,794,000 | +10,000 | 0.92% | 1,840,090 |
| 2024-08-01 | 2024-07-30 | 0.560 | 3,784,000 | +20,000 | 0.92% | 2,119,040 |
| 2024-07-12 | 2024-07-10 | 0.987 | 3,764,000 | +523,499 | 0.91% | 3,716,259 |
| 2024-06-25 | 2024-06-21 | 0.952 | 3,240,501 | -1,722 | 0.91% | 3,086,480 |
| 2024-05-06 | 2024-05-02 | 0.918 | 3,242,223 | -29,271 | 0.91% | 2,975,140 |
| 2024-04-08 | 2024-04-03 | 1.103 | 3,271,494 | -3,444 | 0.92% | 3,610,000 |
| 2024-03-22 | 2024-03-20 | 1.057 | 3,274,938 | -5,165 | 0.92% | 3,461,640 |
| 2024-03-11 | 2024-03-07 | 1.231 | 3,280,103 | +8,609 | 0.92% | 4,038,599 |
| 2024-03-04 | 2024-02-29 | 1.347 | 3,271,494 | -6,888 | 0.92% | 4,408,000 |
| 2024-02-27 | 2024-02-23 | 1.347 | 3,278,382 | -5,165 | 0.92% | 4,417,281 |
| 2023-12-18 | 2023-12-14 | 1.313 | 3,283,547 | +8,609 | 0.92% | 4,309,820 |
| 2023-11-28 | 2023-11-24 | 1.568 | 3,274,938 | -8,609 | 0.92% | 5,135,400 |
| 2023-11-06 | 2023-11-02 | 1.580 | 3,283,547 | +1,722 | 0.92% | 5,187,040 |
| 2023-10-10 | 2023-10-06 | 1.580 | 3,281,825 | +17,218 | 0.92% | 5,184,320 |
| 2023-09-05 | 2023-08-31 | 2.021 | 3,264,607 | -5,165 | 0.92% | 6,598,080 |
| 2023-08-24 | 2023-08-22 | 2.114 | 3,269,772 | +3,443 | 0.92% | 6,912,359 |
| 2023-08-17 | 2023-08-15 | 2.149 | 3,266,329 | +5,166 | 0.92% | 7,018,901 |
| 2023-08-08 | 2023-08-04 | 2.149 | 3,261,163 | +10,331 | 0.92% | 7,007,800 |
| 2023-08-07 | 2023-08-03 | 2.126 | 3,250,832 | -5,166 | 0.92% | 6,910,080 |
| 2023-07-04 | 2023-06-30 | 2.265 | 3,255,998 | +189,403 | 0.92% | 7,374,901 |
| 2023-06-29 | 2023-06-27 | 1.789 | 3,066,595 | +430,459 | 0.86% | 5,485,479 |
| 2023-06-28 | 2023-06-26 | 1.615 | 2,636,136 | +301,322 | 0.74% | 4,256,181 |
| 2023-06-27 | 2023-06-23 | 1.638 | 2,334,814 | +129,138 | 0.66% | 3,823,920 |
| 2023-06-02 | 2023-05-31 | 1.591 | 2,205,676 | -17,218 | 0.62% | 3,509,940 |
| 2023-05-11 | 2023-05-09 | 1.580 | 2,222,894 | -8,609 | 0.63% | 3,511,520 |
| 2023-05-08 | 2023-05-04 | 1.626 | 2,231,503 | -25,828 | 0.63% | 3,628,799 |
| 2023-05-04 | 2023-05-02 | 1.696 | 2,257,331 | +860,920 | 0.64% | 3,828,120 |
| 2023-04-19 | 2023-04-17 | 1.893 | 1,396,411 | +5,165 | 0.39% | 2,643,859 |
| 2023-04-04 | 2023-03-31 | 2.207 | 1,391,246 | -6,887 | 0.39% | 3,070,400 |
| 2023-03-22 | 2023-03-20 | 2.102 | 1,398,133 | -17,219 | 0.39% | 2,939,439 |
| 2023-03-15 | 2023-03-13 | 2.239 | 1,415,352 | +86,059 | 0.40% | 3,168,285 |
| 2023-01-31 | 2023-01-27 | 2.473 | 1,329,293 | -8,085 | 0.40% | 3,288,001 |
| 2023-01-20 | 2023-01-18 | 2.449 | 1,337,378 | -8,086 | 0.40% | 3,274,919 |
| 2023-01-06 | 2023-01-04 | 1.991 | 1,345,464 | -3,234 | 0.40% | 2,679,040 |
| 2022-12-16 | 2022-12-14 | 2.152 | 1,348,698 | +8,085 | 0.40% | 2,902,319 |
| 2022-12-14 | 2022-12-12 | 2.337 | 1,340,613 | +14,555 | 0.40% | 3,133,621 |
| 2022-12-13 | 2022-12-09 | 2.412 | 1,326,058 | -16,172 | 0.40% | 3,197,999 |
| 2022-12-05 | 2022-12-01 | 1.608 | 1,342,230 | -4,851 | 0.40% | 2,158,000 |
| 2022-11-23 | 2022-11-21 | 1.719 | 1,347,081 | -4,852 | 0.40% | 2,315,740 |
| 2022-11-22 | 2022-11-18 | 1.843 | 1,351,933 | -16,171 | 0.41% | 2,491,281 |
| 2022-11-21 | 2022-11-17 | 1.694 | 1,368,104 | -16,172 | 0.41% | 2,318,040 |
| 2022-11-15 | 2022-11-11 | 1.101 | 1,384,276 | +16,172 | 0.41% | 1,523,680 |
| 2022-11-10 | 2022-11-08 | 0.989 | 1,368,104 | +3,234 | 0.41% | 1,353,600 |
| 2022-11-09 | 2022-11-07 | 0.989 | 1,364,870 | +4,852 | 0.41% | 1,350,400 |
| 2022-11-03 | 2022-11-01 | 1.064 | 1,360,018 | -4,852 | 0.41% | 1,446,520 |
| 2022-11-01 | 2022-10-28 | 1.113 | 1,364,870 | +8,086 | 0.41% | 1,519,200 |
| 2022-09-21 | 2022-09-19 | 2.226 | 1,356,784 | -16,172 | 0.41% | 3,020,400 |
| 2022-09-14 | 2022-09-09 | 2.065 | 1,372,956 | -4,851 | 0.41% | 2,835,661 |
| 2022-09-08 | 2022-09-06 | 1.855 | 1,377,807 | -14,554 | 0.41% | 2,556,000 |
| 2022-08-30 | 2022-08-26 | 1.979 | 1,392,361 | +4,851 | 0.42% | 2,755,199 |
| 2022-08-25 | 2022-08-23 | 2.053 | 1,387,510 | +3,234 | 0.42% | 2,848,560 |
| 2022-07-18 | 2022-07-14 | 2.239 | 1,384,276 | +16,172 | 0.41% | 3,098,721 |
| 2022-07-05 | 2022-06-30 | 2.783 | 1,368,104 | +1,617 | 0.41% | 3,807,000 |
| 2022-06-15 | 2022-06-13 | 2.511 | 1,366,487 | -12,937 | 0.41% | 3,430,700 |
| 2022-06-10 | 2022-06-08 | 2.708 | 1,379,424 | +6,468 | 0.41% | 3,736,140 |
| 2022-06-08 | 2022-06-06 | 2.783 | 1,372,956 | -3,234 | 0.41% | 3,820,501 |
| 2022-06-06 | 2022-06-01 | 2.894 | 1,376,190 | -8,086 | 0.41% | 3,982,680 |
| 2022-06-02 | 2022-05-31 | 2.894 | 1,384,276 | -6,468 | 0.41% | 4,006,081 |
| 2022-05-27 | 2022-05-25 | 2.758 | 1,390,744 | -8,086 | 0.42% | 3,835,600 |
| 2022-05-26 | 2022-05-24 | 2.783 | 1,398,830 | +8,086 | 0.42% | 3,892,500 |
| 2022-05-25 | 2022-05-23 | 2.783 | 1,390,744 | -40,429 | 0.42% | 3,870,000 |
| 2022-05-24 | 2022-05-20 | 2.325 | 1,431,173 | +9,703 | 0.43% | 3,327,601 |
| 2022-05-20 | 2022-05-18 | 2.226 | 1,421,470 | +16,172 | 0.43% | 3,164,400 |
| 2022-05-17 | 2022-05-13 | 2.078 | 1,405,298 | +14,554 | 0.42% | 2,919,839 |
| 2022-05-10 | 2022-05-05 | 2.078 | 1,390,744 | -22,640 | 0.42% | 2,889,600 |
| 2022-05-06 | 2022-05-04 | 2.127 | 1,413,384 | -1,617 | 0.42% | 3,006,560 |
| 2022-04-29 | 2022-04-27 | 2.140 | 1,415,001 | +16,171 | 0.42% | 3,027,499 |
| 2022-04-28 | 2022-04-26 | 2.140 | 1,398,830 | +21,023 | 0.42% | 2,992,900 |
| 2022-04-25 | 2022-04-21 | 2.350 | 1,377,807 | +19,406 | 0.41% | 3,237,600 |
| 2022-04-22 | 2022-04-20 | 2.597 | 1,358,401 | +8,085 | 0.41% | 3,527,999 |
| 2022-04-21 | 2022-04-19 | 2.807 | 1,350,316 | +16,172 | 0.40% | 3,790,901 |
| 2022-04-20 | 2022-04-14 | 2.795 | 1,334,144 | -1,617 | 0.40% | 3,729,000 |
| 2022-04-13 | 2022-04-11 | 2.721 | 1,335,761 | -16,172 | 0.40% | 3,634,399 |
| 2022-04-11 | 2022-04-07 | 2.869 | 1,351,933 | +14,555 | 0.41% | 3,879,041 |
| 2022-04-08 | 2022-04-06 | 2.968 | 1,337,378 | -4,852 | 0.40% | 3,969,599 |
| 2022-04-07 | 2022-04-04 | 3.005 | 1,342,230 | +16,172 | 0.40% | 4,033,801 |
| 2022-04-04 | 2022-03-31 | 3.067 | 1,326,058 | -97,029 | 0.40% | 4,067,199 |
| 2022-04-01 | 2022-03-30 | 2.968 | 1,423,087 | -255,509 | 0.43% | 4,224,000 |
| 2022-03-31 | 2022-03-29 | 2.919 | 1,678,596 | -3,234 | 0.50% | 4,899,361 |
| 2022-03-30 | 2022-03-28 | 3.141 | 1,681,830 | +106,731 | 0.50% | 5,283,200 |
| 2022-03-29 | 2022-03-25 | 4.675 | 1,575,099 | +12,938 | 0.47% | 7,363,442 |
| 2022-03-28 | 2022-03-24 | 4.823 | 1,562,161 | +3,234 | 0.47% | 7,534,798 |
| 2022-03-25 | 2022-03-23 | 4.786 | 1,558,927 | +8,086 | 0.47% | 7,461,359 |
| 2022-03-24 | 2022-03-22 | 4.823 | 1,550,841 | +4,851 | 0.46% | 7,480,198 |
| 2022-03-22 | 2022-03-18 | 4.564 | 1,545,990 | -56,600 | 0.46% | 7,055,280 |
| 2022-03-21 | 2022-03-17 | 4.254 | 1,602,590 | -16,171 | 0.48% | 6,818,080 |
| 2022-03-18 | 2022-03-16 | 3.995 | 1,618,761 | +8,085 | 0.49% | 6,466,458 |
| 2022-03-17 | 2022-03-15 | 3.735 | 1,610,676 | +3,235 | 0.48% | 6,015,841 |
| 2022-03-14 | 2022-03-10 | 4.106 | 1,607,441 | +4,851 | 0.48% | 6,600,158 |
| 2022-03-11 | 2022-03-09 | 3.822 | 1,602,590 | +6,469 | 0.48% | 6,124,380 |
| 2022-03-10 | 2022-03-08 | 3.772 | 1,596,121 | +8,085 | 0.48% | 6,020,698 |
| 2022-03-09 | 2022-03-07 | 4.155 | 1,588,036 | +24,257 | 0.48% | 6,599,041 |
| 2022-03-08 | 2022-03-04 | 4.514 | 1,563,779 | +1,618 | 0.47% | 7,059,102 |
| 2022-03-07 | 2022-03-03 | 4.749 | 1,562,161 | +3,234 | 0.47% | 7,418,878 |
| 2022-03-01 | 2022-02-25 | 4.922 | 1,558,927 | -8,086 | 0.47% | 7,673,439 |
| 2022-02-28 | 2022-02-24 | 4.761 | 1,567,013 | -32,343 | 0.47% | 7,461,301 |
| 2022-02-22 | 2022-02-18 | 4.959 | 1,599,356 | +265,212 | 0.48% | 7,931,781 |
| 2022-02-18 | 2022-02-16 | 4.959 | 1,334,144 | +8,086 | 0.40% | 6,616,500 |
| 2022-02-17 | 2022-02-15 | 4.947 | 1,326,058 | +9,703 | 0.40% | 6,559,998 |
| 2022-02-16 | 2022-02-14 | 5.145 | 1,316,355 | -8,086 | 0.39% | 6,772,477 |
| 2022-02-15 | 2022-02-11 | 5.095 | 1,324,441 | +4,851 | 0.40% | 6,748,559 |
| 2022-02-14 | 2022-02-10 | 5.231 | 1,319,590 | -48,514 | 0.40% | 6,903,361 |
| 2022-02-11 | 2022-02-09 | 4.588 | 1,368,104 | -48,514 | 0.41% | 6,277,319 |
| 2022-02-10 | 2022-02-08 | 4.712 | 1,416,618 | +14,554 | 0.42% | 6,675,118 |
| 2022-02-07 | 2022-01-31 | 4.267 | 1,402,064 | +3,234 | 0.42% | 5,982,299 |
| 2022-02-04 | 2022-01-27 | 4.217 | 1,398,830 | -8,086 | 0.42% | 5,899,301 |
| 2022-01-28 | 2022-01-26 | 4.304 | 1,406,916 | -58,217 | 0.42% | 6,055,202 |
| 2022-01-26 | 2022-01-24 | 4.700 | 1,465,133 | +21,023 | 0.44% | 6,885,601 |
| 2022-01-25 | 2022-01-21 | 5.071 | 1,444,110 | -71,154 | 0.43% | 7,322,601 |
| 2022-01-24 | 2022-01-20 | 4.724 | 1,515,264 | -176,269 | 0.45% | 7,158,679 |
| 2022-01-21 | 2022-01-19 | 3.933 | 1,691,533 | -187,589 | 0.51% | 6,652,560 |
| 2022-01-20 | 2022-01-18 | 3.686 | 1,879,122 | -8,085 | 0.56% | 6,925,521 |
| 2022-01-13 | 2022-01-11 | 3.760 | 1,887,207 | +8,085 | 0.57% | 7,095,358 |
| 2022-01-12 | 2022-01-10 | 4.007 | 1,879,122 | -8,085 | 0.56% | 7,529,761 |
| 2022-01-11 | 2022-01-07 | 4.267 | 1,887,207 | -3,235 | 0.57% | 8,052,298 |
| 2022-01-10 | 2022-01-06 | 4.279 | 1,890,442 | +3,235 | 0.57% | 8,089,481 |
| 2022-01-07 | 2022-01-05 | 4.217 | 1,887,207 | -16,172 | 0.57% | 7,958,938 |
| 2022-01-05 | 2022-01-03 | 4.625 | 1,903,379 | +4,852 | 0.57% | 8,803,961 |
| 2022-01-04 | 2021-12-31 | 4.217 | 1,898,527 | +9,702 | 0.57% | 8,006,678 |
| 2022-01-03 | 2021-12-29 | 4.489 | 1,888,825 | +12,938 | 0.57% | 8,479,682 |
| 2021-12-28 | 2021-12-22 | 3.463 | 1,875,887 | -4,852 | 0.56% | 6,495,998 |
| 2021-12-23 | 2021-12-21 | 3.500 | 1,880,739 | +1,617 | 0.56% | 6,582,580 |
| 2021-12-22 | 2021-12-20 | 3.463 | 1,879,122 | +4,852 | 0.56% | 6,507,201 |
| 2021-12-21 | 2021-12-17 | 4.168 | 1,874,270 | +3,234 | 0.56% | 7,811,659 |
| 2021-12-17 | 2021-12-15 | 5.034 | 1,871,036 | -21,023 | 0.56% | 9,417,980 |
| 2021-12-16 | 2021-12-14 | 5.009 | 1,892,059 | +8,086 | 0.57% | 9,477,001 |
| 2021-12-15 | 2021-12-13 | 5.207 | 1,883,973 | +59,834 | 0.56% | 9,809,299 |
| 2021-12-14 | 2021-12-10 | 5.095 | 1,824,139 | +4,852 | 0.55% | 9,294,721 |
| 2021-12-13 | 2021-12-09 | 4.168 | 1,819,287 | -1,618 | 0.55% | 7,582,498 |
| 2021-12-10 | 2021-12-08 | 3.710 | 1,820,905 | +1,618 | 0.55% | 6,756,002 |
| 2021-12-09 | 2021-12-07 | 3.710 | 1,819,287 | +6,468 | 0.55% | 6,749,999 |
| 2021-12-08 | 2021-12-06 | 3.673 | 1,812,819 | -6,468 | 0.54% | 6,658,741 |
| 2021-12-01 | 2021-11-29 | 3.698 | 1,819,287 | -24,258 | 0.55% | 6,727,499 |
| 2021-11-29 | 2021-11-25 | 3.970 | 1,843,545 | -1,617 | 0.55% | 7,318,802 |
| 2021-11-26 | 2021-11-24 | 3.896 | 1,845,162 | +24,257 | 0.55% | 7,188,301 |
| 2021-11-25 | 2021-11-23 | 3.982 | 1,820,905 | -25,874 | 0.55% | 7,251,442 |
| 2021-11-24 | 2021-11-22 | 3.834 | 1,846,779 | +25,874 | 0.55% | 7,080,401 |
| 2021-11-23 | 2021-11-19 | 3.648 | 1,820,905 | +4,852 | 0.55% | 6,643,402 |
| 2021-11-22 | 2021-11-18 | 3.970 | 1,816,053 | +29,109 | 0.54% | 7,209,660 |
| 2021-11-18 | 2021-11-16 | 4.502 | 1,786,944 | +1,617 | 0.54% | 8,044,398 |
| 2021-11-11 | 2021-11-09 | 4.217 | 1,785,327 | -27,492 | 0.54% | 7,529,279 |
| 2021-11-10 | 2021-11-08 | 4.428 | 1,812,819 | +1,617 | 0.54% | 8,026,361 |
| 2021-11-09 | 2021-11-05 | 4.502 | 1,811,202 | +21,023 | 0.54% | 8,153,602 |
| 2021-11-04 | 2021-11-02 | 4.465 | 1,790,179 | -16,171 | 0.54% | 7,992,541 |
| 2021-11-03 | 2021-11-01 | 4.749 | 1,806,350 | -84,092 | 0.54% | 8,578,559 |
| 2021-11-02 | 2021-10-29 | 5.133 | 1,890,442 | -6,468 | 0.57% | 9,702,701 |
| 2021-10-26 | 2021-10-22 | 5.405 | 1,896,910 | +37,194 | 0.57% | 10,252,018 |
| 2021-10-25 | 2021-10-21 | 5.565 | 1,859,716 | -1,617 | 0.56% | 10,350,000 |
| 2021-10-22 | 2021-10-20 | 5.627 | 1,861,333 | +8,086 | 0.56% | 10,474,099 |
| 2021-10-21 | 2021-10-19 | 5.875 | 1,853,247 | +17,788 | 0.56% | 10,886,998 |
| 2021-10-20 | 2021-10-18 | 5.578 | 1,835,459 | -66,303 | 0.55% | 10,237,701 |
| 2021-10-19 | 2021-10-15 | 5.899 | 1,901,762 | +24,257 | 0.57% | 11,219,041 |
| 2021-10-18 | 2021-10-12 | 6.357 | 1,877,505 | +6,469 | 0.56% | 11,935,083 |
| 2021-10-15 | 2021-10-11 | 5.936 | 1,871,036 | -3,234 | 0.56% | 11,107,200 |
| 2021-10-12 | 2021-10-08 | 6.184 | 1,874,270 | +6,468 | 0.56% | 11,589,998 |
| 2021-10-11 | 2021-10-07 | 6.307 | 1,867,802 | -8,085 | 0.56% | 11,781,002 |
| 2021-10-08 | 2021-10-06 | 6.246 | 1,875,887 | +9,702 | 0.56% | 11,715,997 |
| 2021-10-06 | 2021-10-04 | 6.802 | 1,866,185 | -27,491 | 0.56% | 12,694,003 |
| 2021-10-05 | 2021-09-30 | 7.049 | 1,893,676 | -3,234 | 0.57% | 13,349,400 |
| 2021-10-04 | 2021-09-29 | 6.740 | 1,896,910 | -11,320 | 0.57% | 12,785,698 |
| 2021-09-30 | 2021-09-28 | 6.678 | 1,908,230 | +8,085 | 0.57% | 12,743,998 |
| 2021-09-29 | 2021-09-27 | 7.173 | 1,900,145 | +17,789 | 0.57% | 13,630,003 |
| 2021-09-28 | 2021-09-24 | 6.802 | 1,882,356 | +35,577 | 0.56% | 12,804,000 |
| 2021-09-27 | 2021-09-23 | 7.334 | 1,846,779 | +1,617 | 0.55% | 13,544,121 |
| 2021-09-24 | 2021-09-21 | 7.371 | 1,845,162 | +1,617 | 0.55% | 13,600,722 |
| 2021-09-23 | 2021-09-20 | 6.864 | 1,843,545 | +19,406 | 0.55% | 12,654,003 |
| 2021-09-21 | 2021-09-17 | 7.408 | 1,824,139 | -17,788 | 0.55% | 13,513,441 |
| 2021-09-20 | 2021-09-16 | 7.396 | 1,841,927 | +12,937 | 0.55% | 13,622,437 |
| 2021-09-17 | 2021-09-15 | 7.420 | 1,828,990 | +1,617 | 0.55% | 13,571,998 |
| 2021-09-16 | 2021-09-14 | 7.235 | 1,827,373 | +1,617 | 0.55% | 13,220,999 |
| 2021-09-15 | 2021-09-13 | 7.903 | 1,825,756 | +51,749 | 0.55% | 14,428,620 |
| 2021-09-14 | 2021-09-10 | 7.717 | 1,774,007 | +56,600 | 0.53% | 13,690,557 |
| 2021-09-13 | 2021-09-09 | 6.307 | 1,717,407 | -143,926 | 0.51% | 10,832,398 |
| 2021-09-10 | 2021-09-08 | 7.359 | 1,861,333 | -71,154 | 0.56% | 13,696,899 |
| 2021-09-09 | 2021-09-07 | 7.569 | 1,932,487 | -27,492 | 0.58% | 14,626,796 |
| 2021-09-08 | 2021-09-06 | 7.853 | 1,959,979 | +29,109 | 0.59% | 15,392,400 |
| 2021-09-07 | 2021-09-03 | 8.781 | 1,930,870 | -4,852 | 0.58% | 16,954,797 |
| 2021-09-06 | 2021-09-02 | 8.942 | 1,935,722 | +67,920 | 0.58% | 17,308,622 |
| 2021-09-03 | 2021-09-01 | 8.410 | 1,867,802 | +103,498 | 0.56% | 15,708,002 |
| 2021-09-02 | 2021-08-31 | 6.963 | 1,764,304 | +35,577 | 0.53% | 12,284,657 |
| 2021-09-01 | 2021-08-30 | 6.307 | 1,728,727 | -59,835 | 0.52% | 10,903,798 |
| 2021-08-31 | 2021-08-27 | 4.885 | 1,788,562 | +163,332 | 0.54% | 8,737,402 |
| 2021-08-30 | 2021-08-26 | 4.761 | 1,625,230 | +177,886 | 0.49% | 7,738,500 |
| 2021-08-27 | 2021-08-25 | 4.650 | 1,447,344 | +40,428 | 0.43% | 6,730,399 |
| 2021-08-26 | 2021-08-24 | 4.935 | 1,406,916 | +121,286 | 0.42% | 6,942,602 |
| 2021-08-25 | 2021-08-23 | 3.747 | 1,285,630 | +32,343 | 0.39% | 4,817,701 |
| 2021-08-20 | 2021-08-18 | 2.511 | 1,253,287 | +412,372 | 0.38% | 3,146,500 |
| 2021-08-19 | 2021-08-17 | 2.102 | 840,915 | +16,171 | 0.25% | 1,768,000 |
| 2021-08-18 | 2021-08-16 | 2.152 | 824,744 | -8,085 | 0.25% | 1,774,801 |
| 2021-07-27 | 2021-07-23 | 1.793 | 832,829 | +63,068 | 0.25% | 1,493,499 |
| 2021-07-16 | 2021-07-14 | 1.917 | 769,761 | -1,617 | 0.23% | 1,475,601 |
| 2021-07-05 | 2021-06-30 | 1.905 | 771,378 | +169,800 | 0.23% | 1,469,160 |
| 2021-07-02 | 2021-06-29 | 2.004 | 601,578 | +161,715 | 0.18% | 1,205,281 |
| 2021-06-30 | 2021-06-28 | 2.028 | 439,863 | +51,748 | 0.13% | 892,159 |
| 2021-06-18 | 2021-06-16 | 2.192 | 388,115 | -1,617 | 0.12% | 850,648 |
| 2021-06-17 | 2021-06-15 | 2.217 | 389,732 | +13,675 | 0.12% | 864,183 |
| 2021-06-16 | 2021-06-11 | 2.269 | 376,057 | +3,121 | 0.12% | 853,140 |
| 2021-06-10 | 2021-06-08 | 2.256 | 372,936 | +23,406 | 0.12% | 841,280 |
| 2021-06-09 | 2021-06-07 | 2.371 | 349,530 | -39,010 | 0.11% | 828,800 |
| 2021-06-08 | 2021-06-04 | 2.281 | 388,540 | +15,604 | 0.12% | 886,440 |
| 2021-06-07 | 2021-06-03 | 2.307 | 372,936 | +85,822 | 0.12% | 860,400 |
| 2021-06-04 | 2021-06-02 | 2.435 | 287,114 | +146,678 | 0.09% | 699,200 |
| 2021-06-03 | 2021-06-01 | 2.422 | 140,436 | +1,560 | 0.04% | 340,199 |
| 2021-06-02 | 2021-05-31 | 2.448 | 138,876 | -7,802 | 0.04% | 339,980 |
| 2021-06-01 | 2021-05-28 | 2.371 | 146,678 | +12,483 | 0.05% | 347,800 |
| 2021-05-28 | 2021-05-26 | 2.140 | 134,195 | +7,802 | 0.04% | 287,241 |
| 2021-05-26 | 2021-05-24 | 1.987 | 126,393 | -17,164 | 0.04% | 251,101 |
| 2021-05-25 | 2021-05-21 | 1.961 | 143,557 | -1,560 | 0.04% | 281,520 |
| 2021-05-24 | 2021-05-20 | 1.961 | 145,117 | +10,922 | 0.05% | 284,579 |
| 2021-05-06 | 2021-05-04 | 1.782 | 134,195 | -21,845 | 0.04% | 239,081 |
| 2021-04-30 | 2021-04-28 | 1.910 | 156,040 | +20,285 | 0.05% | 298,000 |
| 2021-04-29 | 2021-04-27 | 1.820 | 135,755 | -95,185 | 0.04% | 247,080 |
| 2021-04-28 | 2021-04-26 | 1.615 | 230,940 | -9,362 | 0.07% | 372,961 |
| 2021-04-26 | 2021-04-22 | 1.423 | 240,302 | -9,362 | 0.07% | 341,880 |
| 2021-04-23 | 2021-04-21 | 1.230 | 249,664 | +104,547 | 0.08% | 307,200 |
| 2021-04-22 | 2021-04-20 | 1.154 | 145,117 | -9,363 | 0.05% | 167,400 |
| 2021-03-02 | 2021-02-26 | 0.897 | 154,480 | +1,561 | 0.05% | 138,600 |
| 2021-02-19 | 2021-02-17 | 0.961 | 152,919 | +7,802 | 0.05% | 147,000 |
| 2020-12-30 | 2020-12-28 | 0.807 | 145,117 | -35,890 | 0.05% | 117,180 |
| 2020-12-08 | 2020-12-04 | 0.897 | 181,007 | -3,120 | 0.06% | 162,400 |
| 2020-11-09 | 2020-11-05 | 0.872 | 184,127 | -51,494 | 0.06% | 160,480 |
| 2020-06-08 | 2020-06-04 | 0.987 | 235,621 | -15,604 | 0.07% | 232,540 |
| 2020-05-21 | 2020-05-19 | 0.987 | 251,225 | -12,483 | 0.08% | 247,940 |
| 2019-10-25 | 2019-10-23 | 1.384 | 263,708 | -4,681 | 0.08% | 365,040 |
| 2019-10-10 | 2019-10-08 | 1.218 | 268,389 | -15,604 | 0.08% | 326,800 |
| 2019-10-09 | 2019-10-04 | 1.141 | 283,993 | -7,802 | 0.09% | 323,960 |
| 2019-08-23 | 2019-08-21 | 0.923 | 291,795 | -4,681 | 0.09% | 269,280 |
| 2019-07-11 | 2019-07-09 | 0.936 | 296,476 | -7,802 | 0.09% | 277,400 |
| 2019-04-01 | 2019-03-28 | 0.897 | 304,278 | -34,329 | 0.09% | 273,000 |
| 2019-03-29 | 2019-03-27 | 0.872 | 338,607 | -31,208 | 0.11% | 295,120 |
| 2019-03-21 | 2019-03-19 | 0.884 | 369,815 | -1,561 | 0.11% | 327,060 |
| 2019-03-08 | 2019-03-06 | 0.859 | 371,376 | -6,241 | 0.12% | 318,920 |
| 2019-03-05 | 2019-03-01 | 0.820 | 377,617 | +26,526 | 0.12% | 309,760 |
| 2019-03-04 | 2019-02-28 | 0.859 | 351,091 | +31,209 | 0.11% | 301,500 |
| 2019-02-22 | 2019-02-20 | 0.795 | 319,882 | +29,647 | 0.10% | 254,200 |
| 2019-02-20 | 2019-02-18 | 1.149 | 290,235 | +47,457 | 0.09% | 333,538 |
| 2019-02-15 | 2019-02-13 | 1.149 | 242,778 | +6,527 | 0.09% | 279,001 |
| 2019-02-11 | 2019-02-04 | 1.119 | 236,251 | -11,748 | 0.09% | 264,260 |
| 2019-01-29 | 2019-01-25 | 0.996 | 247,999 | -15,663 | 0.09% | 247,000 |
| 2019-01-17 | 2019-01-15 | 1.042 | 263,662 | -3,915 | 0.10% | 274,720 |
| 2019-01-11 | 2019-01-09 | 1.011 | 267,577 | -15,663 | 0.10% | 270,600 |
| 2019-01-10 | 2019-01-08 | 0.904 | 283,240 | +7,831 | 0.11% | 256,060 |
| 2018-12-20 | 2018-12-18 | 0.950 | 275,409 | -3,916 | 0.10% | 261,640 |
| 2018-11-28 | 2018-11-26 | 0.996 | 279,325 | -14,357 | 0.10% | 278,200 |
| 2018-10-19 | 2018-10-16 | 0.797 | 293,682 | +15,663 | 0.11% | 234,000 |
| 2018-06-06 | 2018-06-04 | 1.073 | 278,019 | -6,527 | 0.10% | 298,200 |
| 2018-05-15 | 2018-05-11 | 1.011 | 284,546 | +2,611 | 0.11% | 287,760 |
| 2018-05-07 | 2018-05-03 | 1.042 | 281,935 | +3,916 | 0.10% | 293,760 |
| 2018-03-14 | 2018-03-12 | 1.134 | 278,019 | +10,442 | 0.10% | 315,240 |
| 2018-03-02 | 2018-02-28 | 1.210 | 267,577 | +6,526 | 0.10% | 323,900 |
| 2018-02-13 | 2018-02-09 | 1.318 | 261,051 | +7,831 | 0.10% | 344,000 |
| 2018-01-24 | 2018-01-22 | 1.379 | 253,220 | -9,136 | 0.09% | 349,201 |
| 2018-01-22 | 2018-01-18 | 1.379 | 262,356 | +19,578 | 0.10% | 361,799 |
| 2018-01-17 | 2018-01-15 | 1.348 | 242,778 | +2,611 | 0.09% | 327,361 |
| 2018-01-03 | 2017-12-29 | 1.241 | 240,167 | +10,442 | 0.09% | 298,080 |
| 2017-11-21 | 2017-11-17 | 1.073 | 229,725 | -19,579 | 0.09% | 246,400 |
| 2017-10-25 | 2017-10-23 | 1.241 | 249,304 | +19,579 | 0.09% | 309,420 |
| 2017-08-18 | 2017-08-16 | 1.134 | 229,725 | -3,916 | 0.09% | 260,480 |
| 2017-07-04 | 2017-06-30 | 1.195 | 233,641 | -1,305 | 0.09% | 279,240 |
| 2017-06-30 | 2017-06-28 | 1.103 | 234,946 | -1,305 | 0.09% | 259,200 |
| 2017-05-18 | 2017-05-16 | 1.241 | 236,251 | -13,053 | 0.09% | 293,220 |
| 2017-03-20 | 2017-03-16 | 1.180 | 249,304 | -13,052 | 0.09% | 294,140 |
| 2017-03-09 | 2017-03-07 | 1.226 | 262,356 | +31,326 | 0.10% | 321,600 |
| 2016-12-01 | 2016-11-29 | 1.027 | 231,030 | -6,527 | 0.09% | 237,180 |
| 2016-11-30 | 2016-11-28 | 1.042 | 237,557 | -62,652 | 0.09% | 247,521 |
| 2016-10-24 | 2016-10-19 | 1.073 | 300,209 | -1,305 | 0.11% | 322,000 |
| 2016-08-26 | 2016-08-24 | 1.165 | 301,514 | -1,305 | 0.11% | 351,120 |
| 2016-04-14 | 2016-04-12 | 0.965 | 302,819 | -19,579 | 0.11% | 292,320 |
| 2016-04-11 | 2016-04-07 | 1.011 | 322,398 | -19,579 | 0.12% | 326,040 |
| 2016-03-23 | 2016-03-21 | 1.073 | 341,977 | -3,916 | 0.13% | 366,800 |
| 2016-03-21 | 2016-03-17 | 0.996 | 345,893 | -9,137 | 0.13% | 344,500 |
| 2016-02-18 | 2016-02-16 | 1.042 | 355,030 | +6,527 | 0.13% | 369,921 |
| 2016-01-25 | 2016-01-21 | 0.996 | 348,503 | -9,137 | 0.13% | 347,100 |
| 2016-01-21 | 2016-01-19 | 1.165 | 357,640 | -6,526 | 0.13% | 416,480 |
| 2015-12-17 | 2015-12-15 | 1.348 | 364,166 | -6,527 | 0.14% | 491,040 |
| 2015-10-29 | 2015-10-27 | 1.379 | 370,693 | +15,663 | 0.14% | 511,201 |
| 2015-10-28 | 2015-10-26 | 1.287 | 355,030 | +15,664 | 0.13% | 456,961 |
| 2015-10-09 | 2015-10-07 | 1.318 | 339,366 | -46,990 | 0.13% | 447,199 |
| 2015-10-08 | 2015-10-06 | 1.272 | 386,356 | -46,989 | 0.14% | 491,360 |
| 2015-09-30 | 2015-09-25 | 1.241 | 433,345 | -30,021 | 0.16% | 537,840 |
| 2015-09-21 | 2015-09-17 | 1.272 | 463,366 | +30,021 | 0.17% | 589,300 |
| 2015-09-18 | 2015-09-16 | 1.210 | 433,345 | -6,526 | 0.16% | 524,560 |
| 2015-09-04 | 2015-09-01 | 1.195 | 439,871 | -2,611 | 0.16% | 525,720 |
| 2015-08-27 | 2015-08-25 | 1.210 | 442,482 | -26,105 | 0.16% | 535,620 |
| 2015-08-26 | 2015-08-24 | 1.226 | 468,587 | -6,526 | 0.17% | 574,400 |
| 2015-08-24 | 2015-08-20 | 1.425 | 475,113 | +2,610 | 0.18% | 677,040 |
| 2015-07-29 | 2015-07-27 | 1.655 | 472,503 | +40,463 | 0.18% | 781,921 |
| 2015-07-28 | 2015-07-24 | 2.023 | 432,040 | +9,137 | 0.16% | 873,841 |
| 2015-07-24 | 2015-07-22 | 2.053 | 422,903 | +71,789 | 0.16% | 868,320 |
| 2015-07-23 | 2015-07-21 | 2.007 | 351,114 | +3,916 | 0.13% | 704,781 |
| 2015-07-22 | 2015-07-20 | 2.222 | 347,198 | -16,968 | 0.13% | 771,400 |
| 2015-07-17 | 2015-07-15 | 1.961 | 364,166 | +13,052 | 0.14% | 714,239 |
| 2015-07-16 | 2015-07-14 | 2.176 | 351,114 | -26,105 | 0.13% | 763,961 |
| 2015-07-15 | 2015-07-13 | 2.115 | 377,219 | +19,579 | 0.14% | 797,640 |
| 2015-07-14 | 2015-07-10 | 1.854 | 357,640 | -6,526 | 0.13% | 663,080 |
| 2015-07-13 | 2015-07-09 | 1.655 | 364,166 | +7,831 | 0.14% | 602,640 |
| 2015-07-10 | 2015-07-08 | 1.149 | 356,335 | -73,094 | 0.13% | 409,500 |
| 2015-07-09 | 2015-07-07 | 1.532 | 429,429 | -80,926 | 0.16% | 658,000 |
| 2015-07-08 | 2015-07-06 | 1.854 | 510,355 | -11,747 | 0.19% | 946,220 |
| 2015-07-07 | 2015-07-03 | 2.298 | 522,102 | +39,157 | 0.19% | 1,199,999 |
| 2015-07-06 | 2015-07-02 | 2.590 | 482,945 | +101,810 | 0.18% | 1,250,601 |
| 2015-07-03 | 2015-06-30 | 2.452 | 381,135 | -69,178 | 0.14% | 934,401 |
| 2015-07-02 | 2015-06-29 | 2.268 | 450,313 | +52,210 | 0.17% | 1,021,200 |
| 2015-06-30 | 2015-06-26 | 2.145 | 398,103 | +13,053 | 0.15% | 854,000 |
| 2015-06-29 | 2015-06-25 | 2.191 | 385,050 | -13,053 | 0.14% | 843,699 |
| 2015-06-26 | 2015-06-24 | 2.191 | 398,103 | +39,158 | 0.15% | 872,300 |
| 2015-06-25 | 2015-06-23 | 2.329 | 358,945 | +134,441 | 0.13% | 835,999 |
| 2015-06-24 | 2015-06-22 | 2.314 | 224,504 | +40,463 | 0.08% | 519,440 |
| 2015-06-23 | 2015-06-19 | 2.222 | 184,041 | -157,936 | 0.07% | 408,900 |
| 2015-06-22 | 2015-06-18 | 2.605 | 341,977 | +304,125 | 0.13% | 890,800 |
| 2015-06-17 | 2015-06-15 | 2.069 | 37,852 | +2,610 | 0.01% | 78,299 |
| 2015-06-16 | 2015-06-12 | 2.069 | 35,242 | -1,305 | 0.01% | 72,900 |
| 2015-06-11 | 2015-06-09 | 1.640 | 36,547 | -6,526 | 0.01% | 59,920 |
| 2015-06-10 | 2015-06-08 | 1.716 | 43,073 | +7,831 | 0.02% | 73,919 |
| 2015-06-02 | 2015-05-29 | 1.731 | 35,242 | -26,105 | 0.01% | 61,020 |
| 2015-05-29 | 2015-05-27 | 1.640 | 61,347 | +6,526 | 0.02% | 100,580 |
| 2015-05-28 | 2015-05-26 | 1.594 | 54,821 | +6,527 | 0.02% | 87,360 |
| 2015-04-22 | 2015-04-20 | 1.287 | 48,294 | -13,053 | 0.02% | 62,159 |
| 2015-03-18 | 2015-03-16 | 1.226 | 61,347 | -125,305 | 0.02% | 75,200 |
| 2015-03-12 | 2015-03-10 | 1.165 | 186,652 | -5,221 | 0.07% | 217,361 |
| 2015-01-13 | 2015-01-09 | 1.486 | 191,873 | -13,052 | 0.07% | 285,181 |
| 2014-12-15 | 2014-12-11 | 1.348 | 204,925 | -13,053 | 0.08% | 276,320 |
| 2014-11-25 | 2014-11-21 | 1.119 | 217,978 | -15,663 | 0.08% | 243,820 |
| 2014-11-05 | 2014-11-03 | 1.149 | 233,641 | -48,294 | 0.09% | 268,500 |
| 2014-10-16 | 2014-10-14 | 1.027 | 281,935 | +63,957 | 0.10% | 289,440 |
| 2014-08-25 | 2014-08-21 | 1.027 | 217,978 | -73,094 | 0.08% | 223,780 |
| 2014-08-22 | 2014-08-20 | 1.119 | 291,072 | +73,094 | 0.11% | 325,580 |
| 2014-08-04 | 2014-07-31 | 0.889 | 217,978 | -6,526 | 0.08% | 193,720 |
| 2014-04-04 | 2014-04-02 | 0.827 | 224,504 | +6,526 | 0.08% | 185,760 |
| 2014-02-26 | 2014-02-24 | 0.827 | 217,978 | -2,610 | 0.08% | 180,360 |
| 2013-11-08 | 2013-11-06 | 0.996 | 220,588 | -1,305 | 0.08% | 219,700 |
| 2013-09-09 | 2013-09-05 | 0.889 | 221,893 | -1,306 | 0.08% | 197,200 |
| 2013-01-04 | 2013-01-02 | 1.456 | 223,199 | -7,831 | 0.08% | 324,900 |
| 2011-08-03 | 2011-08-01 | 2.099 | 231,030 | -45,684 | 0.09% | 484,980 |
| 2011-07-13 | 2011-07-11 | 2.084 | 276,714 | -32,632 | 0.10% | 576,640 |
| 2011-06-28 | 2011-06-24 | 2.038 | 309,346 | +5,221 | 0.11% | 630,421 |
| 2011-05-12 | 2011-05-09 | 2.681 | 304,125 | +2,611 | 0.11% | 815,501 |
| 2011-05-03 | 2011-04-28 | 2.406 | 301,514 | +7,832 | 0.11% | 725,340 |
| 2011-04-29 | 2011-04-27 | 2.467 | 293,682 | -13,053 | 0.11% | 724,499 |
| 2011-04-20 | 2011-04-18 | 2.222 | 306,735 | -2,611 | 0.11% | 681,500 |
| 2011-02-22 | 2011-02-18 | 2.084 | 309,346 | -1,305 | 0.11% | 644,641 |
| 2011-02-18 | 2011-02-16 | 2.130 | 310,651 | +32,632 | 0.12% | 661,640 |
| 2011-02-08 | 2011-02-02 | 2.252 | 278,019 | +52,210 | 0.10% | 626,219 |
| 2011-02-07 | 2011-01-31 | 2.191 | 225,809 | -2,611 | 0.08% | 494,780 |
| 2011-01-27 | 2011-01-25 | 2.222 | 228,420 | +26,105 | 0.08% | 507,501 |
| 2010-12-30 | 2010-12-28 | 2.145 | 202,315 | -1,305 | 0.08% | 434,001 |
| 2010-12-28 | 2010-12-22 | 2.038 | 203,620 | -3,916 | 0.08% | 414,960 |
| 2010-12-22 | 2010-12-20 | 2.145 | 207,536 | -2,610 | 0.08% | 445,201 |
| 2010-11-30 | 2010-11-26 | 2.007 | 210,146 | -1,305 | 0.08% | 421,820 |
| 2010-11-29 | 2010-11-25 | 2.084 | 211,451 | -1,306 | 0.08% | 440,639 |
| 2010-11-17 | 2010-11-15 | 2.023 | 212,757 | -2,610 | 0.08% | 430,321 |
| 2010-11-10 | 2010-11-08 | 1.992 | 215,367 | -9,137 | 0.08% | 429,000 |
| 2010-09-24 | 2010-09-21 | 1.885 | 224,504 | -6,526 | 0.08% | 423,120 |
| 2010-09-13 | 2010-09-09 | 1.823 | 231,030 | -2,611 | 0.09% | 421,260 |
| 2010-09-01 | 2010-08-30 | 1.716 | 233,641 | +1,306 | 0.09% | 400,960 |
| 2010-08-12 | 2010-08-10 | 1.869 | 232,335 | -39,158 | 0.09% | 434,319 |
| 2010-08-03 | 2010-07-30 | 1.762 | 271,493 | -1,305 | 0.10% | 478,400 |
| 2010-07-20 | 2010-07-16 | 1.823 | 272,798 | -13,053 | 0.10% | 497,419 |
| 2010-07-06 | 2010-07-02 | 1.808 | 285,851 | -1,305 | 0.11% | 516,840 |
| 2010-06-29 | 2010-06-25 | 1.762 | 287,156 | -45,684 | 0.11% | 506,000 |
| 2010-06-23 | 2010-06-21 | 1.624 | 332,840 | -46,989 | 0.12% | 540,600 |
| 2010-06-10 | 2010-06-08 | 1.685 | 379,829 | -26,105 | 0.14% | 640,199 |
| 2010-06-08 | 2010-06-04 | 1.685 | 405,934 | -32,632 | 0.15% | 684,199 |
| 2010-05-06 | 2010-05-04 | 1.762 | 438,566 | +5,221 | 0.16% | 772,800 |
| 2010-04-30 | 2010-04-28 | 1.915 | 433,345 | -1,305 | 0.16% | 830,000 |
| 2010-04-26 | 2010-04-22 | 1.992 | 434,650 | -14,358 | 0.16% | 865,800 |
| 2010-04-22 | 2010-04-20 | 2.007 | 449,008 | -2,610 | 0.17% | 901,280 |
| 2010-04-19 | 2010-04-15 | 2.053 | 451,618 | -20,885 | 0.17% | 927,279 |
| 2010-04-16 | 2010-04-14 | 1.992 | 472,503 | +32,632 | 0.18% | 941,201 |
| 2010-04-12 | 2010-04-08 | 2.099 | 439,871 | +10,442 | 0.16% | 923,380 |
| 2010-04-09 | 2010-04-07 | 2.084 | 429,429 | -10,442 | 0.16% | 894,880 |
| 2010-04-08 | 2010-04-01 | 2.053 | 439,871 | +32,631 | 0.16% | 903,160 |
| 2010-03-31 | 2010-03-29 | 2.038 | 407,240 | -45,684 | 0.15% | 829,921 |
| 2010-03-26 | 2010-03-24 | 2.099 | 452,924 | +65,263 | 0.17% | 950,781 |
| 2010-03-25 | 2010-03-23 | 2.084 | 387,661 | -3,916 | 0.14% | 807,840 |
| 2010-03-24 | 2010-03-22 | 2.053 | 391,577 | -19,578 | 0.15% | 804,001 |
| 2010-03-22 | 2010-03-18 | 1.992 | 411,155 | -1,306 | 0.15% | 818,999 |
| 2010-03-12 | 2010-03-10 | 2.007 | 412,461 | -5,221 | 0.15% | 827,920 |
| 2010-03-11 | 2010-03-09 | 1.977 | 417,682 | -13,052 | 0.16% | 825,600 |
| 2010-03-08 | 2010-03-04 | 1.961 | 430,734 | -3,916 | 0.16% | 844,799 |
| 2010-03-02 | 2010-02-26 | 1.839 | 434,650 | -13,053 | 0.16% | 799,200 |
| 2010-02-26 | 2010-02-24 | 1.839 | 447,703 | -1,305 | 0.17% | 823,201 |
| 2010-02-18 | 2010-02-12 | 1.900 | 449,008 | -43,073 | 0.17% | 853,120 |
| 2010-02-10 | 2010-02-08 | 1.762 | 492,081 | -26,105 | 0.18% | 867,099 |
| 2010-02-09 | 2010-02-05 | 1.808 | 518,186 | -24,800 | 0.19% | 936,919 |
| 2010-02-08 | 2010-02-04 | 1.793 | 542,986 | -31,326 | 0.20% | 973,439 |
| 2010-01-27 | 2010-01-25 | 2.007 | 574,312 | -14,358 | 0.21% | 1,152,799 |
| 2010-01-26 | 2010-01-22 | 1.992 | 588,670 | +9,137 | 0.22% | 1,172,599 |
| 2010-01-25 | 2010-01-21 | 2.023 | 579,533 | +36,547 | 0.22% | 1,172,159 |
| 2010-01-22 | 2010-01-20 | 2.099 | 542,986 | +14,358 | 0.20% | 1,139,839 |
| 2010-01-21 | 2010-01-19 | 2.007 | 528,628 | -32,632 | 0.20% | 1,061,099 |
| 2010-01-20 | 2010-01-18 | 1.992 | 561,260 | +15,663 | 0.21% | 1,118,000 |
| 2010-01-19 | 2010-01-15 | 1.946 | 545,597 | +87,452 | 0.20% | 1,061,720 |
| 2010-01-18 | 2010-01-14 | 1.961 | 458,145 | +39,158 | 0.17% | 898,561 |
| 2010-01-15 | 2010-01-13 | 1.961 | 418,987 | -7,832 | 0.16% | 821,760 |
| 2010-01-14 | 2010-01-12 | 1.977 | 426,819 | +6,527 | 0.16% | 843,661 |
| 2010-01-12 | 2010-01-08 | 1.946 | 420,292 | -19,579 | 0.16% | 817,879 |
| 2010-01-11 | 2010-01-07 | 1.931 | 439,871 | -32,632 | 0.17% | 849,240 |
| 2010-01-08 | 2010-01-06 | 1.931 | 472,503 | +13,053 | 0.18% | 912,241 |
| 2010-01-07 | 2010-01-05 | 1.961 | 459,450 | -3,916 | 0.18% | 901,120 |
| 2010-01-06 | 2010-01-04 | 1.869 | 463,366 | +187,957 | 0.18% | 866,201 |
| 2010-01-05 | 2009-12-31 | 1.931 | 275,409 | +53,516 | 0.11% | 531,720 |
| 2009-12-30 | 2009-12-28 | 1.961 | 221,893 | -30,021 | 0.08% | 435,199 |
| 2009-12-29 | 2009-12-24 | 1.977 | 251,914 | 0.10% | 497,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy