History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-10-02 | 2025-09-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-30 | 2025-09-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-29 | 2025-09-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-11 | 2025-09-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-09 | 2025-09-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-05 | 2025-09-03 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-02 | 2025-08-29 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-01 | 2025-08-28 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-29 | 2025-08-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-28 | 2025-08-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-27 | 2025-08-25 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-26 | 2025-08-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-21 | 2025-08-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-18 | 2025-08-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-15 | 2025-08-13 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-12 | 2025-08-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-06 | 2025-08-04 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-04 | 2025-07-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-01 | 2025-07-30 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-31 | 2025-07-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-14 | 2025-07-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-03 | 2025-06-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-19 | 2025-06-17 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-18 | 2025-06-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-16 | 2025-06-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-13 | 2025-06-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-12 | 2025-06-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-11 | 2025-06-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-28 | 2025-05-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-23 | 2025-05-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-22 | 2025-05-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-16 | 2025-05-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-15 | 2025-05-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-16 | 2025-04-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-14 | 2025-04-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-07 | 2025-04-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-01 | 2025-03-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-31 | 2025-03-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-28 | 2025-03-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-27 | 2025-03-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-26 | 2025-03-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-19 | 2025-03-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-18 | 2025-03-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-14 | 2025-03-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-13 | 2025-03-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-11 | 2025-03-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-10 | 2025-03-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-04 | 2025-02-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-28 | 2025-02-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-27 | 2025-02-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-13 | 2025-02-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-04 | 2025-01-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-27 | 2025-01-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-21 | 2025-01-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-20 | 2025-01-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-17 | 2025-01-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-16 | 2025-01-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-01-15 | 2025-01-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-08 | 2025-01-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-07 | 2025-01-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-03 | 2024-12-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-02 | 2024-12-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-20 | 2024-12-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-19 | 2024-12-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-18 | 2024-12-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-17 | 2024-12-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-16 | 2024-12-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-12-13 | 2024-12-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-10 | 2024-12-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-09 | 2024-12-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-02 | 2024-11-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-29 | 2024-11-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-28 | 2024-11-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-27 | 2024-11-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-25 | 2024-11-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-11-22 | 2024-11-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-19 | 2024-11-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-11-18 | 2024-11-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-11-15 | 2024-11-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-13 | 2024-11-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-12 | 2024-11-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-05 | 2024-11-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-28 | 2024-10-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-25 | 2024-10-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-24 | 2024-10-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-21 | 2024-10-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-18 | 2024-10-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-14 | 2024-10-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-10 | 2024-10-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-07 | 2024-10-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-03 | 2024-09-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-30 | 2024-09-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-26 | 2024-09-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-24 | 2024-09-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-20 | 2024-09-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-09-19 | 2024-09-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-17 | 2024-09-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-09-16 | 2024-09-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-11 | 2024-09-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-10 | 2024-09-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-09 | 2024-09-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-09-05 | 2024-09-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-09-04 | 2024-09-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-29 | 2024-08-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-27 | 2024-08-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-26 | 2024-08-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-22 | 2024-08-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-21 | 2024-08-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-19 | 2024-08-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-14 | 2024-08-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-13 | 2024-08-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-08-12 | 2024-08-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-09 | 2024-08-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-08 | 2024-08-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-08-07 | 2024-08-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-08-06 | 2024-08-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-05 | 2024-08-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-02 | 2024-07-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-01 | 2024-07-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-29 | 2024-07-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-26 | 2024-07-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-23 | 2024-07-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-22 | 2024-07-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-17 | 2024-07-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-16 | 2024-07-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-15 | 2024-07-11 | 1.011 | 2,000 | +0 | 0.00% | 2,021 |
| 2024-07-12 | 2024-07-10 | 0.987 | 2,000 | +278 | 0.00% | 1,975 |
| 2024-07-11 | 2024-07-09 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-07-10 | 2024-07-08 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-07-09 | 2024-07-05 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-07-05 | 2024-07-03 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-07-04 | 2024-07-02 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-07-03 | 2024-06-28 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-07-02 | 2024-06-27 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-06-28 | 2024-06-26 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-06-26 | 2024-06-24 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-06-25 | 2024-06-21 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-06-24 | 2024-06-20 | 0.964 | 1,722 | +0 | 0.00% | 1,660 |
| 2024-06-21 | 2024-06-19 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-06-20 | 2024-06-18 | 0.941 | 1,722 | +0 | 0.00% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.941 | 1,722 | +0 | 0.00% | 1,620 |
| 2024-06-18 | 2024-06-14 | 0.941 | 1,722 | +0 | 0.00% | 1,620 |
| 2024-06-17 | 2024-06-13 | 0.941 | 1,722 | +0 | 0.00% | 1,620 |
| 2024-06-14 | 2024-06-12 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 0.964 | 1,722 | +0 | 0.00% | 1,660 |
| 2024-06-12 | 2024-06-07 | 0.929 | 1,722 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-06-07 | 2024-06-05 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-06-06 | 2024-06-04 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-06-05 | 2024-06-03 | 0.999 | 1,722 | +0 | 0.00% | 1,720 |
| 2024-06-04 | 2024-05-31 | 0.999 | 1,722 | +0 | 0.00% | 1,720 |
| 2024-06-03 | 2024-05-30 | 1.045 | 1,722 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 1.069 | 1,722 | +0 | 0.00% | 1,840 |
| 2024-05-30 | 2024-05-28 | 1.092 | 1,722 | +0 | 0.00% | 1,880 |
| 2024-05-29 | 2024-05-27 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-28 | 2024-05-24 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-27 | 2024-05-23 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-23 | 2024-05-21 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-22 | 2024-05-20 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-21 | 2024-05-17 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-20 | 2024-05-16 | 1.034 | 1,722 | +0 | 0.00% | 1,780 |
| 2024-05-17 | 2024-05-14 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-16 | 2024-05-13 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-14 | 2024-05-10 | 0.976 | 1,722 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-05-10 | 2024-05-08 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-05-09 | 2024-05-07 | 0.999 | 1,722 | +0 | 0.00% | 1,720 |
| 2024-05-08 | 2024-05-06 | 0.929 | 1,722 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 0.918 | 1,722 | +0 | 0.00% | 1,580 |
| 2024-05-06 | 2024-05-02 | 0.918 | 1,722 | +0 | 0.00% | 1,580 |
| 2024-05-03 | 2024-04-30 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-05-02 | 2024-04-29 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-04-30 | 2024-04-26 | 1.080 | 1,722 | +0 | 0.00% | 1,860 |
| 2024-04-29 | 2024-04-25 | 0.964 | 1,722 | +0 | 0.00% | 1,660 |
| 2024-04-26 | 2024-04-24 | 0.964 | 1,722 | +0 | 0.00% | 1,660 |
| 2024-04-25 | 2024-04-23 | 1.045 | 1,722 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 1.069 | 1,722 | +0 | 0.00% | 1,840 |
| 2024-04-23 | 2024-04-19 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-04-22 | 2024-04-18 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-04-19 | 2024-04-17 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-04-18 | 2024-04-16 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-04-17 | 2024-04-15 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-04-16 | 2024-04-12 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-04-15 | 2024-04-11 | 1.127 | 1,722 | +0 | 0.00% | 1,940 |
| 2024-04-12 | 2024-04-10 | 1.103 | 1,722 | +0 | 0.00% | 1,900 |
| 2024-04-11 | 2024-04-09 | 1.080 | 1,722 | +0 | 0.00% | 1,860 |
| 2024-04-10 | 2024-04-08 | 1.127 | 1,722 | +0 | 0.00% | 1,940 |
| 2024-04-09 | 2024-04-05 | 1.127 | 1,722 | +0 | 0.00% | 1,940 |
| 2024-04-08 | 2024-04-03 | 1.103 | 1,722 | +0 | 0.00% | 1,900 |
| 2024-04-05 | 2024-04-02 | 1.115 | 1,722 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 1.138 | 1,722 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 1.138 | 1,722 | +0 | 0.00% | 1,960 |
| 2024-03-28 | 2024-03-26 | 1.103 | 1,722 | +0 | 0.00% | 1,900 |
| 2024-03-27 | 2024-03-25 | 1.080 | 1,722 | +0 | 0.00% | 1,860 |
| 2024-03-26 | 2024-03-22 | 1.080 | 1,722 | +0 | 0.00% | 1,860 |
| 2024-03-25 | 2024-03-21 | 1.080 | 1,722 | +0 | 0.00% | 1,860 |
| 2024-03-22 | 2024-03-20 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-03-21 | 2024-03-19 | 1.092 | 1,722 | +0 | 0.00% | 1,880 |
| 2024-03-20 | 2024-03-18 | 1.103 | 1,722 | +0 | 0.00% | 1,900 |
| 2024-03-19 | 2024-03-15 | 1.115 | 1,722 | +0 | 0.00% | 1,920 |
| 2024-03-18 | 2024-03-14 | 1.115 | 1,722 | +0 | 0.00% | 1,920 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,722 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 1.243 | 1,722 | +0 | 0.00% | 2,140 |
| 2024-03-13 | 2024-03-11 | 1.220 | 1,722 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,722 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 1.231 | 1,722 | +0 | 0.00% | 2,120 |
| 2024-03-08 | 2024-03-06 | 1.417 | 1,722 | +0 | 0.00% | 2,440 |
| 2024-03-07 | 2024-03-05 | 1.429 | 1,722 | +0 | 0.00% | 2,460 |
| 2024-03-06 | 2024-03-04 | 1.417 | 1,722 | +0 | 0.00% | 2,440 |
| 2024-03-05 | 2024-03-01 | 1.405 | 1,722 | +0 | 0.00% | 2,420 |
| 2024-03-04 | 2024-02-29 | 1.347 | 1,722 | +0 | 0.00% | 2,320 |
| 2024-03-01 | 2024-02-28 | 1.254 | 1,722 | +0 | 0.00% | 2,160 |
| 2024-02-29 | 2024-02-27 | 1.324 | 1,722 | +0 | 0.00% | 2,280 |
| 2024-02-28 | 2024-02-26 | 1.336 | 1,722 | +0 | 0.00% | 2,300 |
| 2024-02-27 | 2024-02-23 | 1.347 | 1,722 | +0 | 0.00% | 2,320 |
| 2024-02-26 | 2024-02-22 | 1.313 | 1,722 | +0 | 0.00% | 2,260 |
| 2024-02-23 | 2024-02-21 | 1.313 | 1,722 | +0 | 0.00% | 2,260 |
| 2024-02-22 | 2024-02-20 | 1.382 | 1,722 | +0 | 0.00% | 2,380 |
| 2024-02-21 | 2024-02-19 | 1.162 | 1,722 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 1.243 | 1,722 | +0 | 0.00% | 2,140 |
| 2024-02-19 | 2024-02-15 | 1.173 | 1,722 | +0 | 0.00% | 2,020 |
| 2024-02-16 | 2024-02-14 | 1.173 | 1,722 | +0 | 0.00% | 2,020 |
| 2024-02-15 | 2024-02-09 | 1.162 | 1,722 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 1.231 | 1,722 | +0 | 0.00% | 2,120 |
| 2024-02-08 | 2024-02-06 | 1.266 | 1,722 | +0 | 0.00% | 2,180 |
| 2024-02-07 | 2024-02-05 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-02-06 | 2024-02-02 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-02-05 | 2024-02-01 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-02-02 | 2024-01-31 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-02-01 | 2024-01-30 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 1.452 | 1,722 | +0 | 0.00% | 2,500 |
| 2024-01-30 | 2024-01-26 | 1.464 | 1,722 | +0 | 0.00% | 2,520 |
| 2024-01-29 | 2024-01-25 | 1.498 | 1,722 | +0 | 0.00% | 2,580 |
| 2024-01-26 | 2024-01-24 | 1.417 | 1,722 | +0 | 0.00% | 2,440 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,722 | +0 | 0.00% | 2,480 |
| 2024-01-24 | 2024-01-22 | 1.452 | 1,722 | +0 | 0.00% | 2,500 |
| 2024-01-23 | 2024-01-19 | 1.452 | 1,722 | +0 | 0.00% | 2,500 |
| 2024-01-22 | 2024-01-18 | 1.510 | 1,722 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 1.510 | 1,722 | +0 | 0.00% | 2,600 |
| 2024-01-18 | 2024-01-16 | 1.510 | 1,722 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 1.498 | 1,722 | +0 | 0.00% | 2,580 |
| 2024-01-16 | 2024-01-12 | 1.487 | 1,722 | +0 | 0.00% | 2,560 |
| 2024-01-15 | 2024-01-11 | 1.475 | 1,722 | +0 | 0.00% | 2,540 |
| 2024-01-12 | 2024-01-10 | 1.475 | 1,722 | +0 | 0.00% | 2,540 |
| 2024-01-11 | 2024-01-09 | 1.429 | 1,722 | +0 | 0.00% | 2,460 |
| 2024-01-10 | 2024-01-08 | 1.429 | 1,722 | +0 | 0.00% | 2,460 |
| 2024-01-09 | 2024-01-05 | 1.394 | 1,722 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-01-05 | 2024-01-03 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-01-04 | 2024-01-02 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-01-02 | 2023-12-28 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2023-12-28 | 2023-12-22 | 1.254 | 1,722 | +0 | 0.00% | 2,160 |
| 2023-12-27 | 2023-12-21 | 1.254 | 1,722 | +0 | 0.00% | 2,160 |
| 2023-12-22 | 2023-12-20 | 1.254 | 1,722 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2023-12-20 | 2023-12-18 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 1.301 | 1,722 | +0 | 0.00% | 2,240 |
| 2023-12-18 | 2023-12-14 | 1.313 | 1,722 | +0 | 0.00% | 2,260 |
| 2023-12-15 | 2023-12-13 | 1.440 | 1,722 | +0 | 0.00% | 2,480 |
| 2023-12-14 | 2023-12-12 | 1.440 | 1,722 | +0 | 0.00% | 2,480 |
| 2023-12-13 | 2023-12-11 | 1.417 | 1,722 | +0 | 0.00% | 2,440 |
| 2023-12-12 | 2023-12-08 | 1.405 | 1,722 | +0 | 0.00% | 2,420 |
| 2023-12-11 | 2023-12-07 | 1.394 | 1,722 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 1.394 | 1,722 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-12-06 | 2023-12-04 | 1.556 | 1,722 | +0 | 0.00% | 2,680 |
| 2023-12-05 | 2023-12-01 | 1.556 | 1,722 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 1.556 | 1,722 | +0 | 0.00% | 2,680 |
| 2023-12-01 | 2023-11-29 | 1.603 | 1,722 | +0 | 0.00% | 2,760 |
| 2023-11-30 | 2023-11-28 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-11-24 | 2023-11-22 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-11-23 | 2023-11-21 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-11-22 | 2023-11-20 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-11-21 | 2023-11-17 | 1.673 | 1,722 | +0 | 0.00% | 2,880 |
| 2023-11-20 | 2023-11-16 | 1.626 | 1,722 | +0 | 0.00% | 2,800 |
| 2023-11-17 | 2023-11-15 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-11-16 | 2023-11-14 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-11-15 | 2023-11-13 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-11-14 | 2023-11-10 | 1.626 | 1,722 | +0 | 0.00% | 2,800 |
| 2023-11-13 | 2023-11-09 | 1.684 | 1,722 | +0 | 0.00% | 2,900 |
| 2023-11-10 | 2023-11-08 | 1.684 | 1,722 | +0 | 0.00% | 2,900 |
| 2023-11-09 | 2023-11-07 | 1.673 | 1,722 | +0 | 0.00% | 2,880 |
| 2023-11-08 | 2023-11-06 | 1.684 | 1,722 | +0 | 0.00% | 2,900 |
| 2023-11-07 | 2023-11-03 | 1.522 | 1,722 | +0 | 0.00% | 2,620 |
| 2023-11-06 | 2023-11-02 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 1.615 | 1,722 | +0 | 0.00% | 2,780 |
| 2023-11-02 | 2023-10-31 | 1.626 | 1,722 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 1.673 | 1,722 | +0 | 0.00% | 2,880 |
| 2023-10-31 | 2023-10-27 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-10-30 | 2023-10-26 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-10-27 | 2023-10-25 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-10-26 | 2023-10-24 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 1.661 | 1,722 | +0 | 0.00% | 2,860 |
| 2023-10-24 | 2023-10-19 | 1.661 | 1,722 | +0 | 0.00% | 2,860 |
| 2023-10-20 | 2023-10-18 | 1.661 | 1,722 | +0 | 0.00% | 2,860 |
| 2023-10-19 | 2023-10-17 | 1.661 | 1,722 | +0 | 0.00% | 2,860 |
| 2023-10-18 | 2023-10-16 | 1.673 | 1,722 | +0 | 0.00% | 2,880 |
| 2023-10-17 | 2023-10-13 | 1.673 | 1,722 | +0 | 0.00% | 2,880 |
| 2023-10-16 | 2023-10-12 | 1.673 | 1,722 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 1.649 | 1,722 | +0 | 0.00% | 2,840 |
| 2023-10-12 | 2023-10-10 | 1.545 | 1,722 | +0 | 0.00% | 2,660 |
| 2023-10-11 | 2023-10-09 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-10-10 | 2023-10-06 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-10-09 | 2023-10-05 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-10-06 | 2023-10-04 | 1.603 | 1,722 | +0 | 0.00% | 2,760 |
| 2023-10-05 | 2023-10-03 | 1.603 | 1,722 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 1.603 | 1,722 | +0 | 0.00% | 2,760 |
| 2023-10-03 | 2023-09-28 | 1.603 | 1,722 | +0 | 0.00% | 2,760 |
| 2023-09-29 | 2023-09-27 | 1.684 | 1,722 | +0 | 0.00% | 2,900 |
| 2023-09-28 | 2023-09-26 | 1.684 | 1,722 | +0 | 0.00% | 2,900 |
| 2023-09-27 | 2023-09-25 | 1.800 | 1,722 | +0 | 0.00% | 3,100 |
| 2023-09-26 | 2023-09-22 | 1.917 | 1,722 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 1.917 | 1,722 | +0 | 0.00% | 3,300 |
| 2023-09-22 | 2023-09-20 | 1.917 | 1,722 | +0 | 0.00% | 3,300 |
| 2023-09-21 | 2023-09-19 | 1.917 | 1,722 | +0 | 0.00% | 3,300 |
| 2023-09-20 | 2023-09-18 | 1.870 | 1,722 | +0 | 0.00% | 3,220 |
| 2023-09-19 | 2023-09-15 | 1.882 | 1,722 | +0 | 0.00% | 3,240 |
| 2023-09-18 | 2023-09-14 | 1.975 | 1,722 | +0 | 0.00% | 3,400 |
| 2023-09-15 | 2023-09-13 | 1.975 | 1,722 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 1.975 | 1,722 | +0 | 0.00% | 3,400 |
| 2023-09-13 | 2023-09-11 | 1.975 | 1,722 | +0 | 0.00% | 3,400 |
| 2023-09-12 | 2023-09-07 | 1.975 | 1,722 | +0 | 0.00% | 3,400 |
| 2023-09-11 | 2023-09-06 | 1.975 | 1,722 | +0 | 0.00% | 3,400 |
| 2023-09-07 | 2023-09-05 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-09-05 | 2023-08-31 | 2.021 | 1,722 | +0 | 0.00% | 3,480 |
| 2023-09-04 | 2023-08-30 | 2.009 | 1,722 | +0 | 0.00% | 3,460 |
| 2023-08-31 | 2023-08-29 | 2.009 | 1,722 | +0 | 0.00% | 3,460 |
| 2023-08-30 | 2023-08-28 | 2.009 | 1,722 | +0 | 0.00% | 3,460 |
| 2023-08-29 | 2023-08-25 | 2.009 | 1,722 | +0 | 0.00% | 3,460 |
| 2023-08-28 | 2023-08-24 | 2.009 | 1,722 | +0 | 0.00% | 3,460 |
| 2023-08-25 | 2023-08-23 | 2.009 | 1,722 | +0 | 0.00% | 3,460 |
| 2023-08-24 | 2023-08-22 | 2.114 | 1,722 | +0 | 0.00% | 3,640 |
| 2023-08-23 | 2023-08-21 | 2.114 | 1,722 | +0 | 0.00% | 3,640 |
| 2023-08-22 | 2023-08-18 | 2.126 | 1,722 | +0 | 0.00% | 3,660 |
| 2023-08-21 | 2023-08-17 | 2.126 | 1,722 | +0 | 0.00% | 3,660 |
| 2023-08-18 | 2023-08-16 | 2.137 | 1,722 | +0 | 0.00% | 3,680 |
| 2023-08-17 | 2023-08-15 | 2.149 | 1,722 | +0 | 0.00% | 3,700 |
| 2023-08-16 | 2023-08-14 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-08-15 | 2023-08-11 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-08-14 | 2023-08-10 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-08-11 | 2023-08-09 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-08-10 | 2023-08-08 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-08-09 | 2023-08-07 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-08-08 | 2023-08-04 | 2.149 | 1,722 | +0 | 0.00% | 3,700 |
| 2023-08-07 | 2023-08-03 | 2.126 | 1,722 | +0 | 0.00% | 3,660 |
| 2023-08-04 | 2023-08-02 | 2.137 | 1,722 | +0 | 0.00% | 3,680 |
| 2023-08-03 | 2023-08-01 | 2.126 | 1,722 | +0 | 0.00% | 3,660 |
| 2023-08-02 | 2023-07-31 | 2.102 | 1,722 | +0 | 0.00% | 3,620 |
| 2023-08-01 | 2023-07-28 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-07-31 | 2023-07-27 | 2.068 | 1,722 | +0 | 0.00% | 3,560 |
| 2023-07-28 | 2023-07-26 | 2.079 | 1,722 | +0 | 0.00% | 3,580 |
| 2023-07-27 | 2023-07-25 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-07-26 | 2023-07-24 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-07-25 | 2023-07-21 | 2.044 | 1,722 | +0 | 0.00% | 3,520 |
| 2023-07-24 | 2023-07-20 | 2.044 | 1,722 | +0 | 0.00% | 3,520 |
| 2023-07-21 | 2023-07-19 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-07-20 | 2023-07-18 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-07-19 | 2023-07-14 | 1.998 | 1,722 | +0 | 0.00% | 3,440 |
| 2023-07-18 | 2023-07-13 | 2.114 | 1,722 | +0 | 0.00% | 3,640 |
| 2023-07-14 | 2023-07-12 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-07-13 | 2023-07-11 | 2.149 | 1,722 | +0 | 0.00% | 3,700 |
| 2023-07-12 | 2023-07-10 | 2.149 | 1,722 | +0 | 0.00% | 3,700 |
| 2023-07-11 | 2023-07-07 | 2.114 | 1,722 | +0 | 0.00% | 3,640 |
| 2023-07-10 | 2023-07-06 | 2.207 | 1,722 | +0 | 0.00% | 3,800 |
| 2023-07-07 | 2023-07-05 | 2.219 | 1,722 | +0 | 0.00% | 3,820 |
| 2023-07-06 | 2023-07-04 | 2.242 | 1,722 | +0 | 0.00% | 3,860 |
| 2023-07-05 | 2023-07-03 | 2.149 | 1,722 | +0 | 0.00% | 3,700 |
| 2023-07-04 | 2023-06-30 | 2.265 | 1,722 | +0 | 0.00% | 3,900 |
| 2023-07-03 | 2023-06-29 | 1.858 | 1,722 | +0 | 0.00% | 3,200 |
| 2023-06-30 | 2023-06-28 | 1.719 | 1,722 | +0 | 0.00% | 2,960 |
| 2023-06-29 | 2023-06-27 | 1.789 | 1,722 | +0 | 0.00% | 3,080 |
| 2023-06-28 | 2023-06-26 | 1.615 | 1,722 | +0 | 0.00% | 2,780 |
| 2023-06-27 | 2023-06-23 | 1.638 | 1,722 | +0 | 0.00% | 2,820 |
| 2023-06-26 | 2023-06-21 | 1.754 | 1,722 | +0 | 0.00% | 3,020 |
| 2023-06-23 | 2023-06-20 | 1.754 | 1,722 | +0 | 0.00% | 3,020 |
| 2023-06-21 | 2023-06-19 | 1.696 | 1,722 | +0 | 0.00% | 2,920 |
| 2023-06-20 | 2023-06-16 | 1.719 | 1,722 | +0 | 0.00% | 2,960 |
| 2023-06-19 | 2023-06-15 | 1.731 | 1,722 | +0 | 0.00% | 2,980 |
| 2023-06-16 | 2023-06-14 | 1.661 | 1,722 | +0 | 0.00% | 2,860 |
| 2023-06-15 | 2023-06-13 | 1.661 | 1,722 | +0 | 0.00% | 2,860 |
| 2023-06-14 | 2023-06-12 | 1.742 | 1,722 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 1.789 | 1,722 | +0 | 0.00% | 3,080 |
| 2023-06-12 | 2023-06-08 | 1.777 | 1,722 | +0 | 0.00% | 3,060 |
| 2023-06-09 | 2023-06-07 | 1.777 | 1,722 | +0 | 0.00% | 3,060 |
| 2023-06-08 | 2023-06-06 | 1.731 | 1,722 | +0 | 0.00% | 2,980 |
| 2023-06-07 | 2023-06-05 | 1.707 | 1,722 | +0 | 0.00% | 2,940 |
| 2023-06-06 | 2023-06-02 | 1.684 | 1,722 | +0 | 0.00% | 2,900 |
| 2023-06-05 | 2023-06-01 | 1.615 | 1,722 | +0 | 0.00% | 2,780 |
| 2023-06-02 | 2023-05-31 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-06-01 | 2023-05-30 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-05-31 | 2023-05-29 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-05-30 | 2023-05-25 | 1.626 | 1,722 | +0 | 0.00% | 2,800 |
| 2023-05-29 | 2023-05-24 | 1.615 | 1,722 | +0 | 0.00% | 2,780 |
| 2023-05-25 | 2023-05-23 | 1.545 | 1,722 | +0 | 0.00% | 2,660 |
| 2023-05-24 | 2023-05-22 | 1.545 | 1,722 | +0 | 0.00% | 2,660 |
| 2023-05-23 | 2023-05-19 | 1.487 | 1,722 | +0 | 0.00% | 2,560 |
| 2023-05-22 | 2023-05-18 | 1.487 | 1,722 | +0 | 0.00% | 2,560 |
| 2023-05-19 | 2023-05-17 | 1.487 | 1,722 | +0 | 0.00% | 2,560 |
| 2023-05-18 | 2023-05-16 | 1.487 | 1,722 | +0 | 0.00% | 2,560 |
| 2023-05-17 | 2023-05-15 | 1.440 | 1,722 | +0 | 0.00% | 2,480 |
| 2023-05-16 | 2023-05-12 | 1.545 | 1,722 | +0 | 0.00% | 2,660 |
| 2023-05-15 | 2023-05-11 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-05-12 | 2023-05-10 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-05-11 | 2023-05-09 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-05-10 | 2023-05-08 | 1.858 | 1,722 | +0 | 0.00% | 3,200 |
| 2023-05-09 | 2023-05-05 | 1.603 | 1,722 | +0 | 0.00% | 2,760 |
| 2023-05-08 | 2023-05-04 | 1.626 | 1,722 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 1.626 | 1,722 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 1.696 | 1,722 | +0 | 0.00% | 2,920 |
| 2023-05-03 | 2023-04-28 | 1.707 | 1,722 | +0 | 0.00% | 2,940 |
| 2023-05-02 | 2023-04-27 | 1.754 | 1,722 | +0 | 0.00% | 3,020 |
| 2023-04-28 | 2023-04-26 | 1.754 | 1,722 | +0 | 0.00% | 3,020 |
| 2023-04-27 | 2023-04-25 | 1.754 | 1,722 | +0 | 0.00% | 3,020 |
| 2023-04-26 | 2023-04-24 | 1.719 | 1,722 | +0 | 0.00% | 2,960 |
| 2023-04-25 | 2023-04-21 | 1.766 | 1,722 | +0 | 0.00% | 3,040 |
| 2023-04-24 | 2023-04-20 | 1.766 | 1,722 | +0 | 0.00% | 3,040 |
| 2023-04-21 | 2023-04-19 | 1.824 | 1,722 | +0 | 0.00% | 3,140 |
| 2023-04-20 | 2023-04-18 | 1.905 | 1,722 | +0 | 0.00% | 3,280 |
| 2023-04-19 | 2023-04-17 | 1.893 | 1,722 | +0 | 0.00% | 3,260 |
| 2023-04-18 | 2023-04-14 | 1.870 | 1,722 | +0 | 0.00% | 3,220 |
| 2023-04-17 | 2023-04-13 | 1.870 | 1,722 | +0 | 0.00% | 3,220 |
| 2023-04-14 | 2023-04-12 | 2.044 | 1,722 | +0 | 0.00% | 3,520 |
| 2023-04-13 | 2023-04-11 | 2.044 | 1,722 | +0 | 0.00% | 3,520 |
| 2023-04-12 | 2023-04-06 | 2.044 | 1,722 | +0 | 0.00% | 3,520 |
| 2023-04-11 | 2023-04-04 | 2.044 | 1,722 | +0 | 0.00% | 3,520 |
| 2023-04-06 | 2023-04-03 | 2.091 | 1,722 | +0 | 0.00% | 3,600 |
| 2023-04-04 | 2023-03-31 | 2.207 | 1,722 | +0 | 0.00% | 3,800 |
| 2023-04-03 | 2023-03-30 | 2.102 | 1,722 | +0 | 0.00% | 3,620 |
| 2023-03-31 | 2023-03-29 | 2.219 | 1,722 | +0 | 0.00% | 3,820 |
| 2023-03-30 | 2023-03-28 | 2.172 | 1,722 | +0 | 0.00% | 3,740 |
| 2023-03-29 | 2023-03-27 | 2.172 | 1,722 | +0 | 0.00% | 3,740 |
| 2023-03-28 | 2023-03-24 | 2.219 | 1,722 | +0 | 0.00% | 3,820 |
| 2023-03-27 | 2023-03-23 | 2.219 | 1,722 | +0 | 0.00% | 3,820 |
| 2023-03-24 | 2023-03-22 | 2.265 | 1,722 | +0 | 0.00% | 3,900 |
| 2023-03-23 | 2023-03-21 | 2.102 | 1,722 | +0 | 0.00% | 3,620 |
| 2023-03-22 | 2023-03-20 | 2.102 | 1,722 | +0 | 0.00% | 3,620 |
| 2023-03-21 | 2023-03-17 | 2.126 | 1,722 | +0 | 0.00% | 3,660 |
| 2023-03-20 | 2023-03-16 | 2.195 | 1,722 | +0 | 0.00% | 3,780 |
| 2023-03-17 | 2023-03-15 | 2.195 | 1,722 | +0 | 0.00% | 3,780 |
| 2023-03-16 | 2023-03-14 | 2.461 | 1,722 | +0 | 0.00% | 4,238 |
| 2023-03-15 | 2023-03-13 | 2.239 | 1,722 | +105 | 0.00% | 3,855 |
| 2023-03-14 | 2023-03-10 | 2.226 | 1,617 | +0 | 0.00% | 3,600 |
| 2023-03-13 | 2023-03-09 | 2.337 | 1,617 | +0 | 0.00% | 3,780 |
| 2023-03-10 | 2023-03-08 | 2.337 | 1,617 | +0 | 0.00% | 3,780 |
| 2023-03-09 | 2023-03-07 | 2.362 | 1,617 | +0 | 0.00% | 3,820 |
| 2023-03-08 | 2023-03-06 | 2.375 | 1,617 | +0 | 0.00% | 3,840 |
| 2023-03-07 | 2023-03-03 | 2.387 | 1,617 | +0 | 0.00% | 3,860 |
| 2023-03-06 | 2023-03-02 | 2.473 | 1,617 | +0 | 0.00% | 4,000 |
| 2023-03-03 | 2023-03-01 | 2.387 | 1,617 | +0 | 0.00% | 3,860 |
| 2023-03-02 | 2023-02-28 | 2.375 | 1,617 | +0 | 0.00% | 3,840 |
| 2023-03-01 | 2023-02-27 | 2.473 | 1,617 | +0 | 0.00% | 4,000 |
| 2023-02-28 | 2023-02-24 | 2.387 | 1,617 | +0 | 0.00% | 3,860 |
| 2023-02-27 | 2023-02-23 | 2.350 | 1,617 | +0 | 0.00% | 3,800 |
| 2023-02-24 | 2023-02-22 | 2.412 | 1,617 | +0 | 0.00% | 3,900 |
| 2023-02-23 | 2023-02-21 | 2.449 | 1,617 | +0 | 0.00% | 3,960 |
| 2023-02-22 | 2023-02-20 | 2.337 | 1,617 | +0 | 0.00% | 3,780 |
| 2023-02-21 | 2023-02-17 | 2.498 | 1,617 | +0 | 0.00% | 4,040 |
| 2023-02-20 | 2023-02-16 | 2.498 | 1,617 | +0 | 0.00% | 4,040 |
| 2023-02-17 | 2023-02-15 | 2.461 | 1,617 | +0 | 0.00% | 3,980 |
| 2023-02-16 | 2023-02-14 | 2.461 | 1,617 | +0 | 0.00% | 3,980 |
| 2023-02-15 | 2023-02-13 | 2.387 | 1,617 | +0 | 0.00% | 3,860 |
| 2023-02-14 | 2023-02-10 | 2.375 | 1,617 | +0 | 0.00% | 3,840 |
| 2023-02-13 | 2023-02-09 | 2.461 | 1,617 | +0 | 0.00% | 3,980 |
| 2023-02-10 | 2023-02-08 | 2.498 | 1,617 | +0 | 0.00% | 4,040 |
| 2023-02-09 | 2023-02-07 | 2.399 | 1,617 | +0 | 0.00% | 3,880 |
| 2023-02-08 | 2023-02-06 | 2.412 | 1,617 | +0 | 0.00% | 3,900 |
| 2023-02-07 | 2023-02-03 | 2.412 | 1,617 | +0 | 0.00% | 3,900 |
| 2023-02-06 | 2023-02-02 | 2.375 | 1,617 | +0 | 0.00% | 3,840 |
| 2023-02-03 | 2023-02-01 | 2.362 | 1,617 | +0 | 0.00% | 3,820 |
| 2023-02-02 | 2023-01-31 | 2.337 | 1,617 | +0 | 0.00% | 3,780 |
| 2023-02-01 | 2023-01-30 | 2.399 | 1,617 | +0 | 0.00% | 3,880 |
| 2023-01-31 | 2023-01-27 | 2.473 | 1,617 | +0 | 0.00% | 4,000 |
| 2023-01-30 | 2023-01-26 | 2.473 | 1,617 | +0 | 0.00% | 4,000 |
| 2023-01-27 | 2023-01-20 | 2.473 | 1,617 | +0 | 0.00% | 4,000 |
| 2023-01-26 | 2023-01-19 | 2.461 | 1,617 | +0 | 0.00% | 3,980 |
| 2023-01-20 | 2023-01-18 | 2.449 | 1,617 | +0 | 0.00% | 3,960 |
| 2023-01-19 | 2023-01-17 | 2.115 | 1,617 | +0 | 0.00% | 3,420 |
| 2023-01-18 | 2023-01-16 | 2.115 | 1,617 | +0 | 0.00% | 3,420 |
| 2023-01-17 | 2023-01-13 | 2.078 | 1,617 | +0 | 0.00% | 3,360 |
| 2023-01-16 | 2023-01-12 | 2.102 | 1,617 | +0 | 0.00% | 3,400 |
| 2023-01-13 | 2023-01-11 | 2.102 | 1,617 | +0 | 0.00% | 3,400 |
| 2023-01-12 | 2023-01-10 | 2.177 | 1,617 | +0 | 0.00% | 3,520 |
| 2023-01-11 | 2023-01-09 | 2.177 | 1,617 | +0 | 0.00% | 3,520 |
| 2023-01-10 | 2023-01-06 | 2.016 | 1,617 | +0 | 0.00% | 3,260 |
| 2023-01-09 | 2023-01-05 | 2.152 | 1,617 | +0 | 0.00% | 3,480 |
| 2023-01-06 | 2023-01-04 | 1.991 | 1,617 | +0 | 0.00% | 3,220 |
| 2023-01-05 | 2023-01-03 | 1.991 | 1,617 | +0 | 0.00% | 3,220 |
| 2023-01-04 | 2022-12-30 | 2.090 | 1,617 | +0 | 0.00% | 3,380 |
| 2023-01-03 | 2022-12-29 | 2.041 | 1,617 | +0 | 0.00% | 3,300 |
| 2022-12-30 | 2022-12-28 | 2.028 | 1,617 | +0 | 0.00% | 3,280 |
| 2022-12-29 | 2022-12-23 | 2.127 | 1,617 | +0 | 0.00% | 3,440 |
| 2022-12-28 | 2022-12-22 | 2.127 | 1,617 | +0 | 0.00% | 3,440 |
| 2022-12-23 | 2022-12-21 | 2.115 | 1,617 | +0 | 0.00% | 3,420 |
| 2022-12-22 | 2022-12-20 | 2.201 | 1,617 | +0 | 0.00% | 3,560 |
| 2022-12-21 | 2022-12-19 | 2.201 | 1,617 | +0 | 0.00% | 3,560 |
| 2022-12-20 | 2022-12-16 | 2.102 | 1,617 | +0 | 0.00% | 3,400 |
| 2022-12-19 | 2022-12-15 | 2.102 | 1,617 | +0 | 0.00% | 3,400 |
| 2022-12-16 | 2022-12-14 | 2.152 | 1,617 | +0 | 0.00% | 3,480 |
| 2022-12-15 | 2022-12-13 | 2.115 | 1,617 | +0 | 0.00% | 3,420 |
| 2022-12-14 | 2022-12-12 | 2.337 | 1,617 | +0 | 0.00% | 3,780 |
| 2022-12-13 | 2022-12-09 | 2.412 | 1,617 | +0 | 0.00% | 3,900 |
| 2022-12-12 | 2022-12-08 | 1.608 | 1,617 | +0 | 0.00% | 2,600 |
| 2022-12-09 | 2022-12-07 | 1.608 | 1,617 | +0 | 0.00% | 2,600 |
| 2022-12-08 | 2022-12-06 | 1.608 | 1,617 | +0 | 0.00% | 2,600 |
| 2022-12-07 | 2022-12-05 | 1.608 | 1,617 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 1.608 | 1,617 | +0 | 0.00% | 2,600 |
| 2022-12-05 | 2022-12-01 | 1.608 | 1,617 | +0 | 0.00% | 2,600 |
| 2022-12-02 | 2022-11-30 | 1.311 | 1,617 | +0 | 0.00% | 2,120 |
| 2022-12-01 | 2022-11-29 | 1.311 | 1,617 | +0 | 0.00% | 2,120 |
| 2022-11-30 | 2022-11-28 | 1.398 | 1,617 | +0 | 0.00% | 2,260 |
| 2022-11-29 | 2022-11-25 | 1.435 | 1,617 | +0 | 0.00% | 2,320 |
| 2022-11-28 | 2022-11-24 | 1.620 | 1,617 | +0 | 0.00% | 2,620 |
| 2022-11-25 | 2022-11-23 | 1.719 | 1,617 | +0 | 0.00% | 2,780 |
| 2022-11-24 | 2022-11-22 | 1.719 | 1,617 | +0 | 0.00% | 2,780 |
| 2022-11-23 | 2022-11-21 | 1.719 | 1,617 | +0 | 0.00% | 2,780 |
| 2022-11-22 | 2022-11-18 | 1.843 | 1,617 | +0 | 0.00% | 2,980 |
| 2022-11-21 | 2022-11-17 | 1.694 | 1,617 | +0 | 0.00% | 2,740 |
| 2022-11-18 | 2022-11-16 | 1.546 | 1,617 | +0 | 0.00% | 2,500 |
| 2022-11-17 | 2022-11-15 | 1.373 | 1,617 | +0 | 0.00% | 2,220 |
| 2022-11-16 | 2022-11-14 | 1.299 | 1,617 | +0 | 0.00% | 2,100 |
| 2022-11-15 | 2022-11-11 | 1.101 | 1,617 | +0 | 0.00% | 1,780 |
| 2022-11-14 | 2022-11-10 | 1.088 | 1,617 | +0 | 0.00% | 1,760 |
| 2022-11-11 | 2022-11-09 | 1.113 | 1,617 | +0 | 0.00% | 1,800 |
| 2022-11-10 | 2022-11-08 | 0.989 | 1,617 | +0 | 0.00% | 1,600 |
| 2022-11-09 | 2022-11-07 | 0.989 | 1,617 | +0 | 0.00% | 1,600 |
| 2022-11-08 | 2022-11-04 | 1.039 | 1,617 | +0 | 0.00% | 1,680 |
| 2022-11-07 | 2022-11-03 | 1.014 | 1,617 | +0 | 0.00% | 1,640 |
| 2022-11-04 | 2022-11-02 | 1.064 | 1,617 | +0 | 0.00% | 1,720 |
| 2022-11-03 | 2022-11-01 | 1.064 | 1,617 | +0 | 0.00% | 1,720 |
| 2022-11-02 | 2022-10-31 | 1.113 | 1,617 | +0 | 0.00% | 1,800 |
| 2022-11-01 | 2022-10-28 | 1.113 | 1,617 | +0 | 0.00% | 1,800 |
| 2022-10-31 | 2022-10-27 | 1.175 | 1,617 | +0 | 0.00% | 1,900 |
| 2022-10-28 | 2022-10-26 | 1.237 | 1,617 | +0 | 0.00% | 2,000 |
| 2022-10-27 | 2022-10-25 | 1.274 | 1,617 | +0 | 0.00% | 2,060 |
| 2022-10-26 | 2022-10-24 | 1.286 | 1,617 | +0 | 0.00% | 2,080 |
| 2022-10-25 | 2022-10-21 | 1.336 | 1,617 | +0 | 0.00% | 2,160 |
| 2022-10-24 | 2022-10-20 | 1.336 | 1,617 | +0 | 0.00% | 2,160 |
| 2022-10-21 | 2022-10-19 | 1.336 | 1,617 | +0 | 0.00% | 2,160 |
| 2022-10-20 | 2022-10-18 | 1.323 | 1,617 | +0 | 0.00% | 2,140 |
| 2022-10-19 | 2022-10-17 | 1.447 | 1,617 | +0 | 0.00% | 2,340 |
| 2022-10-18 | 2022-10-14 | 1.472 | 1,617 | +0 | 0.00% | 2,380 |
| 2022-10-17 | 2022-10-13 | 1.472 | 1,617 | +0 | 0.00% | 2,380 |
| 2022-10-14 | 2022-10-12 | 1.360 | 1,617 | +0 | 0.00% | 2,200 |
| 2022-10-13 | 2022-10-11 | 1.299 | 1,617 | +0 | 0.00% | 2,100 |
| 2022-10-12 | 2022-10-10 | 1.571 | 1,617 | +0 | 0.00% | 2,540 |
| 2022-10-11 | 2022-10-07 | 1.843 | 1,617 | +0 | 0.00% | 2,980 |
| 2022-10-10 | 2022-10-06 | 1.843 | 1,617 | +0 | 0.00% | 2,980 |
| 2022-10-07 | 2022-10-05 | 1.843 | 1,617 | +0 | 0.00% | 2,980 |
| 2022-10-06 | 2022-10-03 | 1.843 | 1,617 | +0 | 0.00% | 2,980 |
| 2022-10-05 | 2022-09-30 | 1.843 | 1,617 | +0 | 0.00% | 2,980 |
| 2022-10-03 | 2022-09-29 | 1.843 | 1,617 | +0 | 0.00% | 2,980 |
| 2022-09-30 | 2022-09-28 | 1.855 | 1,617 | +0 | 0.00% | 3,000 |
| 2022-09-29 | 2022-09-27 | 1.855 | 1,617 | +0 | 0.00% | 3,000 |
| 2022-09-28 | 2022-09-26 | 1.855 | 1,617 | +0 | 0.00% | 3,000 |
| 2022-09-27 | 2022-09-23 | 1.855 | 1,617 | +0 | 0.00% | 3,000 |
| 2022-09-26 | 2022-09-22 | 1.979 | 1,617 | +0 | 0.00% | 3,200 |
| 2022-09-23 | 2022-09-21 | 2.152 | 1,617 | +0 | 0.00% | 3,480 |
| 2022-09-22 | 2022-09-20 | 2.164 | 1,617 | +0 | 0.00% | 3,500 |
| 2022-09-21 | 2022-09-19 | 2.226 | 1,617 | +0 | 0.00% | 3,600 |
| 2022-09-20 | 2022-09-16 | 2.078 | 1,617 | +0 | 0.00% | 3,360 |
| 2022-09-19 | 2022-09-15 | 2.102 | 1,617 | +0 | 0.00% | 3,400 |
| 2022-09-16 | 2022-09-14 | 2.102 | 1,617 | +0 | 0.00% | 3,400 |
| 2022-09-15 | 2022-09-13 | 2.102 | 1,617 | +0 | 0.00% | 3,400 |
| 2022-09-14 | 2022-09-09 | 2.065 | 1,617 | +0 | 0.00% | 3,340 |
| 2022-09-13 | 2022-09-08 | 1.905 | 1,617 | +0 | 0.00% | 3,080 |
| 2022-09-09 | 2022-09-07 | 2.127 | 1,617 | +0 | 0.00% | 3,440 |
| 2022-09-08 | 2022-09-06 | 1.855 | 1,617 | +0 | 0.00% | 3,000 |
| 2022-09-07 | 2022-09-05 | 1.731 | 1,617 | +0 | 0.00% | 2,800 |
| 2022-09-06 | 2022-09-02 | 1.855 | 1,617 | +0 | 0.00% | 3,000 |
| 2022-09-05 | 2022-09-01 | 1.843 | 1,617 | +0 | 0.00% | 2,980 |
| 2022-09-02 | 2022-08-31 | 1.843 | 1,617 | +0 | 0.00% | 2,980 |
| 2022-09-01 | 2022-08-30 | 1.855 | 1,617 | +0 | 0.00% | 3,000 |
| 2022-08-31 | 2022-08-29 | 1.880 | 1,617 | +0 | 0.00% | 3,040 |
| 2022-08-30 | 2022-08-26 | 1.979 | 1,617 | +0 | 0.00% | 3,200 |
| 2022-08-29 | 2022-08-25 | 2.053 | 1,617 | +0 | 0.00% | 3,320 |
| 2022-08-26 | 2022-08-24 | 2.053 | 1,617 | +0 | 0.00% | 3,320 |
| 2022-08-25 | 2022-08-23 | 2.053 | 1,617 | +0 | 0.00% | 3,320 |
| 2022-08-24 | 2022-08-22 | 2.065 | 1,617 | +0 | 0.00% | 3,340 |
| 2022-08-23 | 2022-08-19 | 2.127 | 1,617 | +0 | 0.00% | 3,440 |
| 2022-08-22 | 2022-08-18 | 2.226 | 1,617 | +0 | 0.00% | 3,600 |
| 2022-08-19 | 2022-08-17 | 2.226 | 1,617 | +0 | 0.00% | 3,600 |
| 2022-08-18 | 2022-08-16 | 2.152 | 1,617 | +0 | 0.00% | 3,480 |
| 2022-08-17 | 2022-08-15 | 2.164 | 1,617 | +0 | 0.00% | 3,500 |
| 2022-08-16 | 2022-08-12 | 2.164 | 1,617 | +0 | 0.00% | 3,500 |
| 2022-08-15 | 2022-08-11 | 2.288 | 1,617 | +0 | 0.00% | 3,700 |
| 2022-08-12 | 2022-08-10 | 2.288 | 1,617 | +0 | 0.00% | 3,700 |
| 2022-08-11 | 2022-08-09 | 2.288 | 1,617 | +0 | 0.00% | 3,700 |
| 2022-08-10 | 2022-08-08 | 2.313 | 1,617 | +0 | 0.00% | 3,740 |
| 2022-08-09 | 2022-08-05 | 2.325 | 1,617 | +0 | 0.00% | 3,760 |
| 2022-08-08 | 2022-08-04 | 2.350 | 1,617 | +0 | 0.00% | 3,800 |
| 2022-08-05 | 2022-08-03 | 2.350 | 1,617 | +0 | 0.00% | 3,800 |
| 2022-08-04 | 2022-08-02 | 2.350 | 1,617 | +0 | 0.00% | 3,800 |
| 2022-08-03 | 2022-08-01 | 2.350 | 1,617 | +0 | 0.00% | 3,800 |
| 2022-08-02 | 2022-07-29 | 2.350 | 1,617 | +0 | 0.00% | 3,800 |
| 2022-08-01 | 2022-07-28 | 2.350 | 1,617 | +0 | 0.00% | 3,800 |
| 2022-07-29 | 2022-07-27 | 2.251 | 1,617 | +0 | 0.00% | 3,640 |
| 2022-07-28 | 2022-07-26 | 2.226 | 1,617 | +0 | 0.00% | 3,600 |
| 2022-07-27 | 2022-07-25 | 2.263 | 1,617 | +0 | 0.00% | 3,660 |
| 2022-07-26 | 2022-07-22 | 2.239 | 1,617 | +0 | 0.00% | 3,620 |
| 2022-07-25 | 2022-07-21 | 2.300 | 1,617 | +0 | 0.00% | 3,720 |
| 2022-07-22 | 2022-07-20 | 2.473 | 1,617 | +0 | 0.00% | 4,000 |
| 2022-07-21 | 2022-07-19 | 2.473 | 1,617 | +0 | 0.00% | 4,000 |
| 2022-07-20 | 2022-07-18 | 2.473 | 1,617 | +0 | 0.00% | 4,000 |
| 2022-07-19 | 2022-07-15 | 2.473 | 1,617 | +0 | 0.00% | 4,000 |
| 2022-07-18 | 2022-07-14 | 2.239 | 1,617 | +0 | 0.00% | 3,620 |
| 2022-07-15 | 2022-07-13 | 2.412 | 1,617 | +0 | 0.00% | 3,900 |
| 2022-07-14 | 2022-07-12 | 2.412 | 1,617 | +0 | 0.00% | 3,900 |
| 2022-07-13 | 2022-07-11 | 2.721 | 1,617 | +0 | 0.00% | 4,400 |
| 2022-07-12 | 2022-07-08 | 2.783 | 1,617 | +0 | 0.00% | 4,500 |
| 2022-07-11 | 2022-07-07 | 2.733 | 1,617 | +0 | 0.00% | 4,420 |
| 2022-07-08 | 2022-07-06 | 2.535 | 1,617 | +0 | 0.00% | 4,100 |
| 2022-07-07 | 2022-07-05 | 2.597 | 1,617 | +0 | 0.00% | 4,200 |
| 2022-07-06 | 2022-07-04 | 2.783 | 1,617 | +0 | 0.00% | 4,500 |
| 2022-07-05 | 2022-06-30 | 2.783 | 1,617 | +0 | 0.00% | 4,500 |
| 2022-07-04 | 2022-06-29 | 2.857 | 1,617 | +0 | 0.00% | 4,620 |
| 2022-06-30 | 2022-06-28 | 2.832 | 1,617 | +0 | 0.00% | 4,580 |
| 2022-06-29 | 2022-06-27 | 2.869 | 1,617 | +0 | 0.00% | 4,640 |
| 2022-06-28 | 2022-06-24 | 2.758 | 1,617 | +0 | 0.00% | 4,460 |
| 2022-06-27 | 2022-06-23 | 2.758 | 1,617 | +0 | 0.00% | 4,460 |
| 2022-06-24 | 2022-06-22 | 2.758 | 1,617 | +0 | 0.00% | 4,460 |
| 2022-06-23 | 2022-06-21 | 2.783 | 1,617 | +0 | 0.00% | 4,500 |
| 2022-06-22 | 2022-06-20 | 2.511 | 1,617 | +0 | 0.00% | 4,060 |
| 2022-06-21 | 2022-06-17 | 2.511 | 1,617 | +0 | 0.00% | 4,060 |
| 2022-06-20 | 2022-06-16 | 2.511 | 1,617 | +0 | 0.00% | 4,060 |
| 2022-06-17 | 2022-06-15 | 2.511 | 1,617 | +0 | 0.00% | 4,060 |
| 2022-06-16 | 2022-06-14 | 2.511 | 1,617 | +0 | 0.00% | 4,060 |
| 2022-06-15 | 2022-06-13 | 2.511 | 1,617 | +0 | 0.00% | 4,060 |
| 2022-06-14 | 2022-06-10 | 2.708 | 1,617 | +0 | 0.00% | 4,380 |
| 2022-06-13 | 2022-06-09 | 2.708 | 1,617 | +0 | 0.00% | 4,380 |
| 2022-06-10 | 2022-06-08 | 2.708 | 1,617 | +0 | 0.00% | 4,380 |
| 2022-06-09 | 2022-06-07 | 2.783 | 1,617 | +0 | 0.00% | 4,500 |
| 2022-06-08 | 2022-06-06 | 2.783 | 1,617 | +0 | 0.00% | 4,500 |
| 2022-06-07 | 2022-06-02 | 2.807 | 1,617 | +0 | 0.00% | 4,540 |
| 2022-06-06 | 2022-06-01 | 2.894 | 1,617 | +0 | 0.00% | 4,680 |
| 2022-06-02 | 2022-05-31 | 2.894 | 1,617 | +0 | 0.00% | 4,680 |
| 2022-06-01 | 2022-05-30 | 2.894 | 1,617 | +0 | 0.00% | 4,680 |
| 2022-05-31 | 2022-05-27 | 2.906 | 1,617 | +0 | 0.00% | 4,700 |
| 2022-05-30 | 2022-05-26 | 2.758 | 1,617 | +0 | 0.00% | 4,460 |
| 2022-05-27 | 2022-05-25 | 2.758 | 1,617 | +0 | 0.00% | 4,460 |
| 2022-05-26 | 2022-05-24 | 2.783 | 1,617 | +0 | 0.00% | 4,500 |
| 2022-05-25 | 2022-05-23 | 2.783 | 1,617 | +0 | 0.00% | 4,500 |
| 2022-05-24 | 2022-05-20 | 2.325 | 1,617 | +0 | 0.00% | 3,760 |
| 2022-05-23 | 2022-05-19 | 2.152 | 1,617 | +0 | 0.00% | 3,480 |
| 2022-05-20 | 2022-05-18 | 2.226 | 1,617 | +0 | 0.00% | 3,600 |
| 2022-05-19 | 2022-05-17 | 2.028 | 1,617 | +0 | 0.00% | 3,280 |
| 2022-05-18 | 2022-05-16 | 2.028 | 1,617 | +0 | 0.00% | 3,280 |
| 2022-05-17 | 2022-05-13 | 2.078 | 1,617 | +0 | 0.00% | 3,360 |
| 2022-05-16 | 2022-05-12 | 1.991 | 1,617 | +0 | 0.00% | 3,220 |
| 2022-05-13 | 2022-05-11 | 2.090 | 1,617 | +0 | 0.00% | 3,380 |
| 2022-05-12 | 2022-05-10 | 2.016 | 1,617 | +0 | 0.00% | 3,260 |
| 2022-05-11 | 2022-05-06 | 1.991 | 1,617 | +0 | 0.00% | 3,220 |
| 2022-05-10 | 2022-05-05 | 2.078 | 1,617 | +0 | 0.00% | 3,360 |
| 2022-05-06 | 2022-05-04 | 2.127 | 1,617 | +0 | 0.00% | 3,440 |
| 2022-05-05 | 2022-05-03 | 2.164 | 1,617 | +0 | 0.00% | 3,500 |
| 2022-05-04 | 2022-04-29 | 2.102 | 1,617 | +0 | 0.00% | 3,400 |
| 2022-05-03 | 2022-04-28 | 2.090 | 1,617 | +0 | 0.00% | 3,380 |
| 2022-04-29 | 2022-04-27 | 2.140 | 1,617 | +0 | 0.00% | 3,460 |
| 2022-04-28 | 2022-04-26 | 2.140 | 1,617 | +0 | 0.00% | 3,460 |
| 2022-04-27 | 2022-04-25 | 2.300 | 1,617 | +0 | 0.00% | 3,720 |
| 2022-04-26 | 2022-04-22 | 2.486 | 1,617 | +0 | 0.00% | 4,020 |
| 2022-04-25 | 2022-04-21 | 2.350 | 1,617 | +0 | 0.00% | 3,800 |
| 2022-04-22 | 2022-04-20 | 2.597 | 1,617 | +0 | 0.00% | 4,200 |
| 2022-04-21 | 2022-04-19 | 2.807 | 1,617 | +0 | 0.00% | 4,540 |
| 2022-04-20 | 2022-04-14 | 2.795 | 1,617 | +0 | 0.00% | 4,520 |
| 2022-04-19 | 2022-04-13 | 2.807 | 1,617 | +0 | 0.00% | 4,540 |
| 2022-04-14 | 2022-04-12 | 2.807 | 1,617 | +0 | 0.00% | 4,540 |
| 2022-04-13 | 2022-04-11 | 2.721 | 1,617 | +0 | 0.00% | 4,400 |
| 2022-04-12 | 2022-04-08 | 2.857 | 1,617 | +0 | 0.00% | 4,620 |
| 2022-04-11 | 2022-04-07 | 2.869 | 1,617 | +0 | 0.00% | 4,640 |
| 2022-04-08 | 2022-04-06 | 2.968 | 1,617 | +0 | 0.00% | 4,800 |
| 2022-04-07 | 2022-04-04 | 3.005 | 1,617 | +0 | 0.00% | 4,860 |
| 2022-04-06 | 2022-04-01 | 2.968 | 1,617 | +0 | 0.00% | 4,800 |
| 2022-04-04 | 2022-03-31 | 3.067 | 1,617 | +0 | 0.00% | 4,960 |
| 2022-04-01 | 2022-03-30 | 2.968 | 1,617 | +0 | 0.00% | 4,800 |
| 2022-03-31 | 2022-03-29 | 2.919 | 1,617 | +0 | 0.00% | 4,720 |
| 2022-03-30 | 2022-03-28 | 3.141 | 1,617 | +0 | 0.00% | 5,080 |
| 2022-03-29 | 2022-03-25 | 4.675 | 1,617 | +0 | 0.00% | 7,559 |
| 2022-03-28 | 2022-03-24 | 4.823 | 1,617 | +0 | 0.00% | 7,799 |
| 2022-03-25 | 2022-03-23 | 4.786 | 1,617 | +0 | 0.00% | 7,739 |
| 2022-03-24 | 2022-03-22 | 4.823 | 1,617 | +0 | 0.00% | 7,799 |
| 2022-03-23 | 2022-03-21 | 4.774 | 1,617 | +0 | 0.00% | 7,719 |
| 2022-03-22 | 2022-03-18 | 4.564 | 1,617 | +0 | 0.00% | 7,379 |
| 2022-03-21 | 2022-03-17 | 4.254 | 1,617 | +0 | 0.00% | 6,879 |
| 2022-03-18 | 2022-03-16 | 3.995 | 1,617 | +0 | 0.00% | 6,459 |
| 2022-03-17 | 2022-03-15 | 3.735 | 1,617 | +0 | 0.00% | 6,039 |
| 2022-03-16 | 2022-03-14 | 3.859 | 1,617 | +0 | 0.00% | 6,239 |
| 2022-03-15 | 2022-03-11 | 4.069 | 1,617 | +0 | 0.00% | 6,579 |
| 2022-03-14 | 2022-03-10 | 4.106 | 1,617 | +0 | 0.00% | 6,639 |
| 2022-03-11 | 2022-03-09 | 3.822 | 1,617 | +0 | 0.00% | 6,179 |
| 2022-03-10 | 2022-03-08 | 3.772 | 1,617 | +0 | 0.00% | 6,099 |
| 2022-03-09 | 2022-03-07 | 4.155 | 1,617 | +0 | 0.00% | 6,719 |
| 2022-03-08 | 2022-03-04 | 4.514 | 1,617 | +0 | 0.00% | 7,299 |
| 2022-03-07 | 2022-03-03 | 4.749 | 1,617 | +0 | 0.00% | 7,679 |
| 2022-03-04 | 2022-03-02 | 4.761 | 1,617 | +0 | 0.00% | 7,699 |
| 2022-03-03 | 2022-03-01 | 5.009 | 1,617 | +0 | 0.00% | 8,099 |
| 2022-03-02 | 2022-02-28 | 4.922 | 1,617 | +0 | 0.00% | 7,959 |
| 2022-03-01 | 2022-02-25 | 4.922 | 1,617 | +0 | 0.00% | 7,959 |
| 2022-02-28 | 2022-02-24 | 4.761 | 1,617 | +0 | 0.00% | 7,699 |
| 2022-02-25 | 2022-02-23 | 5.058 | 1,617 | +0 | 0.00% | 8,179 |
| 2022-02-24 | 2022-02-22 | 4.860 | 1,617 | +0 | 0.00% | 7,859 |
| 2022-02-23 | 2022-02-21 | 4.947 | 1,617 | +0 | 0.00% | 7,999 |
| 2022-02-22 | 2022-02-18 | 4.959 | 1,617 | +0 | 0.00% | 8,019 |
| 2022-02-21 | 2022-02-17 | 5.034 | 1,617 | +0 | 0.00% | 8,139 |
| 2022-02-18 | 2022-02-16 | 4.959 | 1,617 | +0 | 0.00% | 8,019 |
| 2022-02-17 | 2022-02-15 | 4.947 | 1,617 | +0 | 0.00% | 7,999 |
| 2022-02-16 | 2022-02-14 | 5.145 | 1,617 | +0 | 0.00% | 8,319 |
| 2022-02-15 | 2022-02-11 | 5.095 | 1,617 | +0 | 0.00% | 8,239 |
| 2022-02-14 | 2022-02-10 | 5.231 | 1,617 | +0 | 0.00% | 8,459 |
| 2022-02-11 | 2022-02-09 | 4.588 | 1,617 | +0 | 0.00% | 7,419 |
| 2022-02-10 | 2022-02-08 | 4.712 | 1,617 | +0 | 0.00% | 7,619 |
| 2022-02-09 | 2022-02-07 | 4.761 | 1,617 | +0 | 0.00% | 7,699 |
| 2022-02-08 | 2022-02-04 | 4.724 | 1,617 | +0 | 0.00% | 7,639 |
| 2022-02-07 | 2022-01-31 | 4.267 | 1,617 | +0 | 0.00% | 6,899 |
| 2022-02-04 | 2022-01-27 | 4.217 | 1,617 | +0 | 0.00% | 6,819 |
| 2022-01-28 | 2022-01-26 | 4.304 | 1,617 | +0 | 0.00% | 6,959 |
| 2022-01-27 | 2022-01-25 | 4.452 | 1,617 | +0 | 0.00% | 7,199 |
| 2022-01-26 | 2022-01-24 | 4.700 | 1,617 | +0 | 0.00% | 7,599 |
| 2022-01-25 | 2022-01-21 | 5.071 | 1,617 | +0 | 0.00% | 8,199 |
| 2022-01-24 | 2022-01-20 | 4.724 | 1,617 | +0 | 0.00% | 7,639 |
| 2022-01-21 | 2022-01-19 | 3.933 | 1,617 | +0 | 0.00% | 6,359 |
| 2022-01-20 | 2022-01-18 | 3.686 | 1,617 | +0 | 0.00% | 5,959 |
| 2022-01-19 | 2022-01-17 | 3.710 | 1,617 | +0 | 0.00% | 5,999 |
| 2022-01-18 | 2022-01-14 | 3.747 | 1,617 | +0 | 0.00% | 6,059 |
| 2022-01-17 | 2022-01-13 | 3.673 | 1,617 | +0 | 0.00% | 5,939 |
| 2022-01-14 | 2022-01-12 | 3.710 | 1,617 | +0 | 0.00% | 5,999 |
| 2022-01-13 | 2022-01-11 | 3.760 | 1,617 | +0 | 0.00% | 6,079 |
| 2022-01-12 | 2022-01-10 | 4.007 | 1,617 | +0 | 0.00% | 6,479 |
| 2022-01-11 | 2022-01-07 | 4.267 | 1,617 | +0 | 0.00% | 6,899 |
| 2022-01-10 | 2022-01-06 | 4.279 | 1,617 | +0 | 0.00% | 6,919 |
| 2022-01-07 | 2022-01-05 | 4.217 | 1,617 | +0 | 0.00% | 6,819 |
| 2022-01-06 | 2022-01-04 | 4.304 | 1,617 | +0 | 0.00% | 6,959 |
| 2022-01-05 | 2022-01-03 | 4.625 | 1,617 | +0 | 0.00% | 7,479 |
| 2022-01-04 | 2021-12-31 | 4.217 | 1,617 | +0 | 0.00% | 6,819 |
| 2022-01-03 | 2021-12-29 | 4.489 | 1,617 | +0 | 0.00% | 7,259 |
| 2021-12-30 | 2021-12-28 | 3.574 | 1,617 | +0 | 0.00% | 5,779 |
| 2021-12-29 | 2021-12-24 | 3.562 | 1,617 | +0 | 0.00% | 5,759 |
| 2021-12-28 | 2021-12-22 | 3.463 | 1,617 | +0 | 0.00% | 5,600 |
| 2021-12-23 | 2021-12-21 | 3.500 | 1,617 | +0 | 0.00% | 5,659 |
| 2021-12-22 | 2021-12-20 | 3.463 | 1,617 | +0 | 0.00% | 5,600 |
| 2021-12-21 | 2021-12-17 | 4.168 | 1,617 | +0 | 0.00% | 6,739 |
| 2021-12-20 | 2021-12-16 | 4.972 | 1,617 | +0 | 0.00% | 8,039 |
| 2021-12-17 | 2021-12-15 | 5.034 | 1,617 | +0 | 0.00% | 8,139 |
| 2021-12-16 | 2021-12-14 | 5.009 | 1,617 | +0 | 0.00% | 8,099 |
| 2021-12-15 | 2021-12-13 | 5.207 | 1,617 | +0 | 0.00% | 8,419 |
| 2021-12-14 | 2021-12-10 | 5.095 | 1,617 | +0 | 0.00% | 8,239 |
| 2021-12-13 | 2021-12-09 | 4.168 | 1,617 | +0 | 0.00% | 6,739 |
| 2021-12-10 | 2021-12-08 | 3.710 | 1,617 | +0 | 0.00% | 5,999 |
| 2021-12-09 | 2021-12-07 | 3.710 | 1,617 | +0 | 0.00% | 5,999 |
| 2021-12-08 | 2021-12-06 | 3.673 | 1,617 | +0 | 0.00% | 5,939 |
| 2021-12-07 | 2021-12-03 | 3.587 | 1,617 | +0 | 0.00% | 5,799 |
| 2021-12-06 | 2021-12-02 | 3.686 | 1,617 | +0 | 0.00% | 5,959 |
| 2021-12-03 | 2021-12-01 | 3.834 | 1,617 | +0 | 0.00% | 6,199 |
| 2021-12-02 | 2021-11-30 | 3.648 | 1,617 | +0 | 0.00% | 5,899 |
| 2021-12-01 | 2021-11-29 | 3.698 | 1,617 | +0 | 0.00% | 5,979 |
| 2021-11-30 | 2021-11-26 | 3.834 | 1,617 | +0 | 0.00% | 6,199 |
| 2021-11-29 | 2021-11-25 | 3.970 | 1,617 | +0 | 0.00% | 6,419 |
| 2021-11-26 | 2021-11-24 | 3.896 | 1,617 | +0 | 0.00% | 6,299 |
| 2021-11-25 | 2021-11-23 | 3.982 | 1,617 | +0 | 0.00% | 6,439 |
| 2021-11-24 | 2021-11-22 | 3.834 | 1,617 | +0 | 0.00% | 6,199 |
| 2021-11-23 | 2021-11-19 | 3.648 | 1,617 | +0 | 0.00% | 5,899 |
| 2021-11-22 | 2021-11-18 | 3.970 | 1,617 | +0 | 0.00% | 6,419 |
| 2021-11-19 | 2021-11-17 | 4.341 | 1,617 | +0 | 0.00% | 7,019 |
| 2021-11-18 | 2021-11-16 | 4.502 | 1,617 | +0 | 0.00% | 7,279 |
| 2021-11-17 | 2021-11-15 | 4.329 | 1,617 | +0 | 0.00% | 6,999 |
| 2021-11-16 | 2021-11-12 | 4.526 | 1,617 | +0 | 0.00% | 7,319 |
| 2021-11-15 | 2021-11-11 | 4.514 | 1,617 | +0 | 0.00% | 7,299 |
| 2021-11-12 | 2021-11-10 | 4.378 | 1,617 | +0 | 0.00% | 7,079 |
| 2021-11-11 | 2021-11-09 | 4.217 | 1,617 | +0 | 0.00% | 6,819 |
| 2021-11-10 | 2021-11-08 | 4.428 | 1,617 | +0 | 0.00% | 7,159 |
| 2021-11-09 | 2021-11-05 | 4.502 | 1,617 | +0 | 0.00% | 7,279 |
| 2021-11-08 | 2021-11-04 | 4.267 | 1,617 | +0 | 0.00% | 6,899 |
| 2021-11-05 | 2021-11-03 | 4.254 | 1,617 | +0 | 0.00% | 6,879 |
| 2021-11-04 | 2021-11-02 | 4.465 | 1,617 | +0 | 0.00% | 7,219 |
| 2021-11-03 | 2021-11-01 | 4.749 | 1,617 | +0 | 0.00% | 7,679 |
| 2021-11-02 | 2021-10-29 | 5.133 | 1,617 | +0 | 0.00% | 8,299 |
| 2021-11-01 | 2021-10-28 | 5.046 | 1,617 | +0 | 0.00% | 8,159 |
| 2021-10-29 | 2021-10-27 | 5.182 | 1,617 | +0 | 0.00% | 8,379 |
| 2021-10-28 | 2021-10-26 | 5.392 | 1,617 | +0 | 0.00% | 8,719 |
| 2021-10-27 | 2021-10-25 | 5.553 | 1,617 | +0 | 0.00% | 8,979 |
| 2021-10-26 | 2021-10-22 | 5.405 | 1,617 | +0 | 0.00% | 8,739 |
| 2021-10-25 | 2021-10-21 | 5.565 | 1,617 | +0 | 0.00% | 8,999 |
| 2021-10-22 | 2021-10-20 | 5.627 | 1,617 | +0 | 0.00% | 9,099 |
| 2021-10-21 | 2021-10-19 | 5.875 | 1,617 | +0 | 0.00% | 9,499 |
| 2021-10-20 | 2021-10-18 | 5.578 | 1,617 | +0 | 0.00% | 9,019 |
| 2021-10-19 | 2021-10-15 | 5.899 | 1,617 | +0 | 0.00% | 9,539 |
| 2021-10-18 | 2021-10-12 | 6.357 | 1,617 | +0 | 0.00% | 10,279 |
| 2021-10-15 | 2021-10-11 | 5.936 | 1,617 | -1,617 | 0.00% | 9,599 |
| 2021-09-06 | 2021-09-02 | 8.942 | 3,234 | +1,617 | 0.00% | 28,917 |
| 2021-09-03 | 2021-09-01 | 8.410 | 1,617 | -1,617 | 0.00% | 13,599 |
| 2021-09-02 | 2021-08-31 | 6.963 | 3,234 | +1,617 | 0.00% | 22,518 |
| 2021-06-17 | 2021-06-15 | 2.217 | 1,617 | +57 | 0.00% | 3,585 |
| 2019-02-20 | 2019-02-18 | 1.149 | 1,560 | +255 | 0.00% | 1,793 |
| 2015-07-29 | 2015-07-27 | 1.655 | 1,305 | -19,579 | 0.00% | 2,160 |
| 2015-07-16 | 2015-07-14 | 2.176 | 20,884 | +19,579 | 0.01% | 45,440 |
| 2013-11-06 | 2013-11-04 | 1.027 | 1,305 | -3,916 | 0.00% | 1,340 |
| 2013-11-05 | 2013-11-01 | 1.073 | 5,221 | +3,916 | 0.00% | 5,600 |
| 2013-09-10 | 2013-09-06 | 0.919 | 1,305 | -1,306 | 0.00% | 1,200 |
| 2013-09-09 | 2013-09-05 | 0.889 | 2,611 | -5,221 | 0.00% | 2,320 |
| 2013-09-06 | 2013-09-04 | 0.843 | 7,832 | -13,052 | 0.00% | 6,600 |
| 2013-08-16 | 2013-08-13 | 0.858 | 20,884 | +19,579 | 0.01% | 17,920 |
| 2013-01-30 | 2013-01-28 | 1.027 | 1,305 | -26,105 | 0.00% | 1,340 |
| 2013-01-25 | 2013-01-23 | 1.073 | 27,410 | +24,799 | 0.01% | 29,400 |
| 2013-01-18 | 2013-01-16 | 1.149 | 2,611 | +1,306 | 0.00% | 3,001 |
| 2011-07-06 | 2011-07-04 | 2.084 | 1,305 | -1,306 | 0.00% | 2,719 |
| 2011-03-09 | 2011-03-07 | 2.176 | 2,611 | -6,526 | 0.00% | 5,681 |
| 2011-01-06 | 2011-01-04 | 2.115 | 9,137 | +6,526 | 0.00% | 19,320 |
| 2010-11-24 | 2010-11-22 | 2.023 | 2,611 | -6,526 | 0.00% | 5,281 |
| 2010-10-20 | 2010-10-18 | 1.839 | 9,137 | +6,526 | 0.00% | 16,800 |
| 2010-01-22 | 2010-01-20 | 2.099 | 2,611 | -1,305 | 0.00% | 5,481 |
| 2010-01-04 | 2009-12-29 | 1.931 | 3,916 | -13,052 | 0.00% | 7,560 |
| 2009-12-29 | 2009-12-24 | 1.977 | 16,968 | 0.01% | 33,539 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy