History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-10-02 | 2025-09-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-30 | 2025-09-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-29 | 2025-09-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-11 | 2025-09-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-09 | 2025-09-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-05 | 2025-09-03 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-02 | 2025-08-29 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-01 | 2025-08-28 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-29 | 2025-08-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-28 | 2025-08-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-27 | 2025-08-25 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-26 | 2025-08-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-21 | 2025-08-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-18 | 2025-08-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-15 | 2025-08-13 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-12 | 2025-08-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-06 | 2025-08-04 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-04 | 2025-07-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-01 | 2025-07-30 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-31 | 2025-07-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-14 | 2025-07-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-03 | 2025-06-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-19 | 2025-06-17 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-18 | 2025-06-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-16 | 2025-06-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-13 | 2025-06-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-12 | 2025-06-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-11 | 2025-06-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-28 | 2025-05-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-23 | 2025-05-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-22 | 2025-05-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-16 | 2025-05-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-15 | 2025-05-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-16 | 2025-04-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-14 | 2025-04-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-07 | 2025-04-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-01 | 2025-03-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-31 | 2025-03-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-28 | 2025-03-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-27 | 2025-03-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-26 | 2025-03-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-19 | 2025-03-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-18 | 2025-03-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-14 | 2025-03-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-13 | 2025-03-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-11 | 2025-03-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-10 | 2025-03-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-04 | 2025-02-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-28 | 2025-02-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-27 | 2025-02-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-13 | 2025-02-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-04 | 2025-01-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-27 | 2025-01-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-21 | 2025-01-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-20 | 2025-01-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-17 | 2025-01-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-16 | 2025-01-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-01-15 | 2025-01-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-08 | 2025-01-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-07 | 2025-01-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-03 | 2024-12-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-02 | 2024-12-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-20 | 2024-12-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-19 | 2024-12-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-18 | 2024-12-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-17 | 2024-12-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-16 | 2024-12-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-12-13 | 2024-12-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-10 | 2024-12-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-09 | 2024-12-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-02 | 2024-11-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-29 | 2024-11-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-28 | 2024-11-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-27 | 2024-11-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-25 | 2024-11-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-11-22 | 2024-11-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-19 | 2024-11-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-11-18 | 2024-11-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-11-15 | 2024-11-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-13 | 2024-11-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-12 | 2024-11-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-05 | 2024-11-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-28 | 2024-10-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-25 | 2024-10-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-24 | 2024-10-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-21 | 2024-10-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-18 | 2024-10-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-14 | 2024-10-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-10 | 2024-10-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-07 | 2024-10-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-03 | 2024-09-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-30 | 2024-09-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-26 | 2024-09-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-24 | 2024-09-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-20 | 2024-09-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-09-19 | 2024-09-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-17 | 2024-09-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-09-16 | 2024-09-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-11 | 2024-09-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-10 | 2024-09-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-09 | 2024-09-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-09-05 | 2024-09-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-09-04 | 2024-09-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-29 | 2024-08-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-27 | 2024-08-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-26 | 2024-08-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-22 | 2024-08-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-21 | 2024-08-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-19 | 2024-08-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-14 | 2024-08-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-13 | 2024-08-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-08-12 | 2024-08-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-09 | 2024-08-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-08 | 2024-08-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-08-07 | 2024-08-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-08-06 | 2024-08-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-05 | 2024-08-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-02 | 2024-07-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-01 | 2024-07-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-29 | 2024-07-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-26 | 2024-07-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-23 | 2024-07-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-22 | 2024-07-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-17 | 2024-07-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-16 | 2024-07-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-15 | 2024-07-11 | 1.011 | 2,000 | +0 | 0.00% | 2,021 |
| 2024-07-12 | 2024-07-10 | 0.987 | 2,000 | +278 | 0.00% | 1,975 |
| 2024-07-11 | 2024-07-09 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-07-10 | 2024-07-08 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-07-09 | 2024-07-05 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-07-05 | 2024-07-03 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-07-04 | 2024-07-02 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-07-03 | 2024-06-28 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-07-02 | 2024-06-27 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-06-28 | 2024-06-26 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-06-26 | 2024-06-24 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-06-25 | 2024-06-21 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-06-24 | 2024-06-20 | 0.964 | 1,722 | +0 | 0.00% | 1,660 |
| 2024-06-21 | 2024-06-19 | 0.987 | 1,722 | +0 | 0.00% | 1,700 |
| 2024-06-20 | 2024-06-18 | 0.941 | 1,722 | +0 | 0.00% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.941 | 1,722 | +0 | 0.00% | 1,620 |
| 2024-06-18 | 2024-06-14 | 0.941 | 1,722 | +0 | 0.00% | 1,620 |
| 2024-06-17 | 2024-06-13 | 0.941 | 1,722 | +0 | 0.00% | 1,620 |
| 2024-06-14 | 2024-06-12 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 0.964 | 1,722 | +0 | 0.00% | 1,660 |
| 2024-06-12 | 2024-06-07 | 0.929 | 1,722 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-06-07 | 2024-06-05 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-06-06 | 2024-06-04 | 1.011 | 1,722 | +0 | 0.00% | 1,740 |
| 2024-06-05 | 2024-06-03 | 0.999 | 1,722 | +0 | 0.00% | 1,720 |
| 2024-06-04 | 2024-05-31 | 0.999 | 1,722 | +0 | 0.00% | 1,720 |
| 2024-06-03 | 2024-05-30 | 1.045 | 1,722 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 1.069 | 1,722 | +0 | 0.00% | 1,840 |
| 2024-05-30 | 2024-05-28 | 1.092 | 1,722 | +0 | 0.00% | 1,880 |
| 2024-05-29 | 2024-05-27 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-28 | 2024-05-24 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-27 | 2024-05-23 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-23 | 2024-05-21 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-22 | 2024-05-20 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-21 | 2024-05-17 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-20 | 2024-05-16 | 1.034 | 1,722 | +0 | 0.00% | 1,780 |
| 2024-05-17 | 2024-05-14 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-16 | 2024-05-13 | 1.022 | 1,722 | +0 | 0.00% | 1,760 |
| 2024-05-14 | 2024-05-10 | 0.976 | 1,722 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-05-10 | 2024-05-08 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-05-09 | 2024-05-07 | 0.999 | 1,722 | +0 | 0.00% | 1,720 |
| 2024-05-08 | 2024-05-06 | 0.929 | 1,722 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 0.918 | 1,722 | +0 | 0.00% | 1,580 |
| 2024-05-06 | 2024-05-02 | 0.918 | 1,722 | +0 | 0.00% | 1,580 |
| 2024-05-03 | 2024-04-30 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-05-02 | 2024-04-29 | 0.952 | 1,722 | +0 | 0.00% | 1,640 |
| 2024-04-30 | 2024-04-26 | 1.080 | 1,722 | +0 | 0.00% | 1,860 |
| 2024-04-29 | 2024-04-25 | 0.964 | 1,722 | +0 | 0.00% | 1,660 |
| 2024-04-26 | 2024-04-24 | 0.964 | 1,722 | +0 | 0.00% | 1,660 |
| 2024-04-25 | 2024-04-23 | 1.045 | 1,722 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 1.069 | 1,722 | +0 | 0.00% | 1,840 |
| 2024-04-23 | 2024-04-19 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-04-22 | 2024-04-18 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-04-19 | 2024-04-17 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-04-18 | 2024-04-16 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-04-17 | 2024-04-15 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-04-16 | 2024-04-12 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-04-15 | 2024-04-11 | 1.127 | 1,722 | +0 | 0.00% | 1,940 |
| 2024-04-12 | 2024-04-10 | 1.103 | 1,722 | +0 | 0.00% | 1,900 |
| 2024-04-11 | 2024-04-09 | 1.080 | 1,722 | +0 | 0.00% | 1,860 |
| 2024-04-10 | 2024-04-08 | 1.127 | 1,722 | +0 | 0.00% | 1,940 |
| 2024-04-09 | 2024-04-05 | 1.127 | 1,722 | +0 | 0.00% | 1,940 |
| 2024-04-08 | 2024-04-03 | 1.103 | 1,722 | +0 | 0.00% | 1,900 |
| 2024-04-05 | 2024-04-02 | 1.115 | 1,722 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 1.138 | 1,722 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 1.138 | 1,722 | +0 | 0.00% | 1,960 |
| 2024-03-28 | 2024-03-26 | 1.103 | 1,722 | +0 | 0.00% | 1,900 |
| 2024-03-27 | 2024-03-25 | 1.080 | 1,722 | +0 | 0.00% | 1,860 |
| 2024-03-26 | 2024-03-22 | 1.080 | 1,722 | +0 | 0.00% | 1,860 |
| 2024-03-25 | 2024-03-21 | 1.080 | 1,722 | +0 | 0.00% | 1,860 |
| 2024-03-22 | 2024-03-20 | 1.057 | 1,722 | +0 | 0.00% | 1,820 |
| 2024-03-21 | 2024-03-19 | 1.092 | 1,722 | +0 | 0.00% | 1,880 |
| 2024-03-20 | 2024-03-18 | 1.103 | 1,722 | +0 | 0.00% | 1,900 |
| 2024-03-19 | 2024-03-15 | 1.115 | 1,722 | +0 | 0.00% | 1,920 |
| 2024-03-18 | 2024-03-14 | 1.115 | 1,722 | +0 | 0.00% | 1,920 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,722 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 1.243 | 1,722 | +0 | 0.00% | 2,140 |
| 2024-03-13 | 2024-03-11 | 1.220 | 1,722 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,722 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 1.231 | 1,722 | +0 | 0.00% | 2,120 |
| 2024-03-08 | 2024-03-06 | 1.417 | 1,722 | +0 | 0.00% | 2,440 |
| 2024-03-07 | 2024-03-05 | 1.429 | 1,722 | +0 | 0.00% | 2,460 |
| 2024-03-06 | 2024-03-04 | 1.417 | 1,722 | +0 | 0.00% | 2,440 |
| 2024-03-05 | 2024-03-01 | 1.405 | 1,722 | +0 | 0.00% | 2,420 |
| 2024-03-04 | 2024-02-29 | 1.347 | 1,722 | +0 | 0.00% | 2,320 |
| 2024-03-01 | 2024-02-28 | 1.254 | 1,722 | +0 | 0.00% | 2,160 |
| 2024-02-29 | 2024-02-27 | 1.324 | 1,722 | +0 | 0.00% | 2,280 |
| 2024-02-28 | 2024-02-26 | 1.336 | 1,722 | +0 | 0.00% | 2,300 |
| 2024-02-27 | 2024-02-23 | 1.347 | 1,722 | +0 | 0.00% | 2,320 |
| 2024-02-26 | 2024-02-22 | 1.313 | 1,722 | +0 | 0.00% | 2,260 |
| 2024-02-23 | 2024-02-21 | 1.313 | 1,722 | +0 | 0.00% | 2,260 |
| 2024-02-22 | 2024-02-20 | 1.382 | 1,722 | +0 | 0.00% | 2,380 |
| 2024-02-21 | 2024-02-19 | 1.162 | 1,722 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 1.243 | 1,722 | +0 | 0.00% | 2,140 |
| 2024-02-19 | 2024-02-15 | 1.173 | 1,722 | +0 | 0.00% | 2,020 |
| 2024-02-16 | 2024-02-14 | 1.173 | 1,722 | +0 | 0.00% | 2,020 |
| 2024-02-15 | 2024-02-09 | 1.162 | 1,722 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 1.231 | 1,722 | +0 | 0.00% | 2,120 |
| 2024-02-08 | 2024-02-06 | 1.266 | 1,722 | +0 | 0.00% | 2,180 |
| 2024-02-07 | 2024-02-05 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-02-06 | 2024-02-02 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-02-05 | 2024-02-01 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-02-02 | 2024-01-31 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-02-01 | 2024-01-30 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 1.452 | 1,722 | +0 | 0.00% | 2,500 |
| 2024-01-30 | 2024-01-26 | 1.464 | 1,722 | +0 | 0.00% | 2,520 |
| 2024-01-29 | 2024-01-25 | 1.498 | 1,722 | +0 | 0.00% | 2,580 |
| 2024-01-26 | 2024-01-24 | 1.417 | 1,722 | +0 | 0.00% | 2,440 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,722 | +0 | 0.00% | 2,480 |
| 2024-01-24 | 2024-01-22 | 1.452 | 1,722 | +0 | 0.00% | 2,500 |
| 2024-01-23 | 2024-01-19 | 1.452 | 1,722 | +0 | 0.00% | 2,500 |
| 2024-01-22 | 2024-01-18 | 1.510 | 1,722 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 1.510 | 1,722 | +0 | 0.00% | 2,600 |
| 2024-01-18 | 2024-01-16 | 1.510 | 1,722 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 1.498 | 1,722 | +0 | 0.00% | 2,580 |
| 2024-01-16 | 2024-01-12 | 1.487 | 1,722 | +0 | 0.00% | 2,560 |
| 2024-01-15 | 2024-01-11 | 1.475 | 1,722 | +0 | 0.00% | 2,540 |
| 2024-01-12 | 2024-01-10 | 1.475 | 1,722 | +0 | 0.00% | 2,540 |
| 2024-01-11 | 2024-01-09 | 1.429 | 1,722 | +0 | 0.00% | 2,460 |
| 2024-01-10 | 2024-01-08 | 1.429 | 1,722 | +0 | 0.00% | 2,460 |
| 2024-01-09 | 2024-01-05 | 1.394 | 1,722 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-01-05 | 2024-01-03 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-01-04 | 2024-01-02 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2024-01-02 | 2023-12-28 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2023-12-28 | 2023-12-22 | 1.254 | 1,722 | +0 | 0.00% | 2,160 |
| 2023-12-27 | 2023-12-21 | 1.254 | 1,722 | +0 | 0.00% | 2,160 |
| 2023-12-22 | 2023-12-20 | 1.254 | 1,722 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2023-12-20 | 2023-12-18 | 1.278 | 1,722 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 1.301 | 1,722 | +0 | 0.00% | 2,240 |
| 2023-12-18 | 2023-12-14 | 1.313 | 1,722 | +0 | 0.00% | 2,260 |
| 2023-12-15 | 2023-12-13 | 1.440 | 1,722 | +0 | 0.00% | 2,480 |
| 2023-12-14 | 2023-12-12 | 1.440 | 1,722 | +0 | 0.00% | 2,480 |
| 2023-12-13 | 2023-12-11 | 1.417 | 1,722 | +0 | 0.00% | 2,440 |
| 2023-12-12 | 2023-12-08 | 1.405 | 1,722 | +0 | 0.00% | 2,420 |
| 2023-12-11 | 2023-12-07 | 1.394 | 1,722 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 1.394 | 1,722 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-12-06 | 2023-12-04 | 1.556 | 1,722 | +0 | 0.00% | 2,680 |
| 2023-12-05 | 2023-12-01 | 1.556 | 1,722 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 1.556 | 1,722 | +0 | 0.00% | 2,680 |
| 2023-12-01 | 2023-11-29 | 1.603 | 1,722 | +0 | 0.00% | 2,760 |
| 2023-11-30 | 2023-11-28 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-11-24 | 2023-11-22 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-11-23 | 2023-11-21 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-11-22 | 2023-11-20 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-11-21 | 2023-11-17 | 1.673 | 1,722 | +0 | 0.00% | 2,880 |
| 2023-11-20 | 2023-11-16 | 1.626 | 1,722 | +0 | 0.00% | 2,800 |
| 2023-11-17 | 2023-11-15 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-11-16 | 2023-11-14 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-11-15 | 2023-11-13 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-11-14 | 2023-11-10 | 1.626 | 1,722 | +0 | 0.00% | 2,800 |
| 2023-11-13 | 2023-11-09 | 1.684 | 1,722 | +0 | 0.00% | 2,900 |
| 2023-11-10 | 2023-11-08 | 1.684 | 1,722 | +0 | 0.00% | 2,900 |
| 2023-11-09 | 2023-11-07 | 1.673 | 1,722 | +0 | 0.00% | 2,880 |
| 2023-11-08 | 2023-11-06 | 1.684 | 1,722 | +0 | 0.00% | 2,900 |
| 2023-11-07 | 2023-11-03 | 1.522 | 1,722 | +0 | 0.00% | 2,620 |
| 2023-11-06 | 2023-11-02 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 1.615 | 1,722 | +0 | 0.00% | 2,780 |
| 2023-11-02 | 2023-10-31 | 1.626 | 1,722 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 1.673 | 1,722 | +0 | 0.00% | 2,880 |
| 2023-10-31 | 2023-10-27 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-10-30 | 2023-10-26 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-10-27 | 2023-10-25 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-10-26 | 2023-10-24 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 1.661 | 1,722 | +0 | 0.00% | 2,860 |
| 2023-10-24 | 2023-10-19 | 1.661 | 1,722 | +0 | 0.00% | 2,860 |
| 2023-10-20 | 2023-10-18 | 1.661 | 1,722 | +0 | 0.00% | 2,860 |
| 2023-10-19 | 2023-10-17 | 1.661 | 1,722 | +0 | 0.00% | 2,860 |
| 2023-10-18 | 2023-10-16 | 1.673 | 1,722 | +0 | 0.00% | 2,880 |
| 2023-10-17 | 2023-10-13 | 1.673 | 1,722 | +0 | 0.00% | 2,880 |
| 2023-10-16 | 2023-10-12 | 1.673 | 1,722 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 1.649 | 1,722 | +0 | 0.00% | 2,840 |
| 2023-10-12 | 2023-10-10 | 1.545 | 1,722 | +0 | 0.00% | 2,660 |
| 2023-10-11 | 2023-10-09 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-10-10 | 2023-10-06 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-10-09 | 2023-10-05 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-10-06 | 2023-10-04 | 1.603 | 1,722 | +0 | 0.00% | 2,760 |
| 2023-10-05 | 2023-10-03 | 1.603 | 1,722 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 1.603 | 1,722 | +0 | 0.00% | 2,760 |
| 2023-10-03 | 2023-09-28 | 1.603 | 1,722 | +0 | 0.00% | 2,760 |
| 2023-09-29 | 2023-09-27 | 1.684 | 1,722 | +0 | 0.00% | 2,900 |
| 2023-09-28 | 2023-09-26 | 1.684 | 1,722 | +0 | 0.00% | 2,900 |
| 2023-09-27 | 2023-09-25 | 1.800 | 1,722 | +0 | 0.00% | 3,100 |
| 2023-09-26 | 2023-09-22 | 1.917 | 1,722 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 1.917 | 1,722 | +0 | 0.00% | 3,300 |
| 2023-09-22 | 2023-09-20 | 1.917 | 1,722 | +0 | 0.00% | 3,300 |
| 2023-09-21 | 2023-09-19 | 1.917 | 1,722 | +0 | 0.00% | 3,300 |
| 2023-09-20 | 2023-09-18 | 1.870 | 1,722 | +0 | 0.00% | 3,220 |
| 2023-09-19 | 2023-09-15 | 1.882 | 1,722 | +0 | 0.00% | 3,240 |
| 2023-09-18 | 2023-09-14 | 1.975 | 1,722 | +0 | 0.00% | 3,400 |
| 2023-09-15 | 2023-09-13 | 1.975 | 1,722 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 1.975 | 1,722 | +0 | 0.00% | 3,400 |
| 2023-09-13 | 2023-09-11 | 1.975 | 1,722 | +0 | 0.00% | 3,400 |
| 2023-09-12 | 2023-09-07 | 1.975 | 1,722 | +0 | 0.00% | 3,400 |
| 2023-09-11 | 2023-09-06 | 1.975 | 1,722 | +0 | 0.00% | 3,400 |
| 2023-09-07 | 2023-09-05 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-09-05 | 2023-08-31 | 2.021 | 1,722 | +0 | 0.00% | 3,480 |
| 2023-09-04 | 2023-08-30 | 2.009 | 1,722 | +0 | 0.00% | 3,460 |
| 2023-08-31 | 2023-08-29 | 2.009 | 1,722 | +0 | 0.00% | 3,460 |
| 2023-08-30 | 2023-08-28 | 2.009 | 1,722 | +0 | 0.00% | 3,460 |
| 2023-08-29 | 2023-08-25 | 2.009 | 1,722 | +0 | 0.00% | 3,460 |
| 2023-08-28 | 2023-08-24 | 2.009 | 1,722 | +0 | 0.00% | 3,460 |
| 2023-08-25 | 2023-08-23 | 2.009 | 1,722 | +0 | 0.00% | 3,460 |
| 2023-08-24 | 2023-08-22 | 2.114 | 1,722 | +0 | 0.00% | 3,640 |
| 2023-08-23 | 2023-08-21 | 2.114 | 1,722 | +0 | 0.00% | 3,640 |
| 2023-08-22 | 2023-08-18 | 2.126 | 1,722 | +0 | 0.00% | 3,660 |
| 2023-08-21 | 2023-08-17 | 2.126 | 1,722 | +0 | 0.00% | 3,660 |
| 2023-08-18 | 2023-08-16 | 2.137 | 1,722 | +0 | 0.00% | 3,680 |
| 2023-08-17 | 2023-08-15 | 2.149 | 1,722 | +0 | 0.00% | 3,700 |
| 2023-08-16 | 2023-08-14 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-08-15 | 2023-08-11 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-08-14 | 2023-08-10 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-08-11 | 2023-08-09 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-08-10 | 2023-08-08 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-08-09 | 2023-08-07 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-08-08 | 2023-08-04 | 2.149 | 1,722 | +0 | 0.00% | 3,700 |
| 2023-08-07 | 2023-08-03 | 2.126 | 1,722 | +0 | 0.00% | 3,660 |
| 2023-08-04 | 2023-08-02 | 2.137 | 1,722 | +0 | 0.00% | 3,680 |
| 2023-08-03 | 2023-08-01 | 2.126 | 1,722 | +0 | 0.00% | 3,660 |
| 2023-08-02 | 2023-07-31 | 2.102 | 1,722 | +0 | 0.00% | 3,620 |
| 2023-08-01 | 2023-07-28 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-07-31 | 2023-07-27 | 2.068 | 1,722 | +0 | 0.00% | 3,560 |
| 2023-07-28 | 2023-07-26 | 2.079 | 1,722 | +0 | 0.00% | 3,580 |
| 2023-07-27 | 2023-07-25 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-07-26 | 2023-07-24 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-07-25 | 2023-07-21 | 2.044 | 1,722 | +0 | 0.00% | 3,520 |
| 2023-07-24 | 2023-07-20 | 2.044 | 1,722 | +0 | 0.00% | 3,520 |
| 2023-07-21 | 2023-07-19 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-07-20 | 2023-07-18 | 2.033 | 1,722 | +0 | 0.00% | 3,500 |
| 2023-07-19 | 2023-07-14 | 1.998 | 1,722 | +0 | 0.00% | 3,440 |
| 2023-07-18 | 2023-07-13 | 2.114 | 1,722 | +0 | 0.00% | 3,640 |
| 2023-07-14 | 2023-07-12 | 2.160 | 1,722 | +0 | 0.00% | 3,720 |
| 2023-07-13 | 2023-07-11 | 2.149 | 1,722 | +0 | 0.00% | 3,700 |
| 2023-07-12 | 2023-07-10 | 2.149 | 1,722 | +0 | 0.00% | 3,700 |
| 2023-07-11 | 2023-07-07 | 2.114 | 1,722 | +0 | 0.00% | 3,640 |
| 2023-07-10 | 2023-07-06 | 2.207 | 1,722 | +0 | 0.00% | 3,800 |
| 2023-07-07 | 2023-07-05 | 2.219 | 1,722 | +0 | 0.00% | 3,820 |
| 2023-07-06 | 2023-07-04 | 2.242 | 1,722 | +0 | 0.00% | 3,860 |
| 2023-07-05 | 2023-07-03 | 2.149 | 1,722 | +0 | 0.00% | 3,700 |
| 2023-07-04 | 2023-06-30 | 2.265 | 1,722 | +0 | 0.00% | 3,900 |
| 2023-07-03 | 2023-06-29 | 1.858 | 1,722 | +0 | 0.00% | 3,200 |
| 2023-06-30 | 2023-06-28 | 1.719 | 1,722 | +0 | 0.00% | 2,960 |
| 2023-06-29 | 2023-06-27 | 1.789 | 1,722 | +0 | 0.00% | 3,080 |
| 2023-06-28 | 2023-06-26 | 1.615 | 1,722 | +0 | 0.00% | 2,780 |
| 2023-06-27 | 2023-06-23 | 1.638 | 1,722 | +0 | 0.00% | 2,820 |
| 2023-06-26 | 2023-06-21 | 1.754 | 1,722 | +0 | 0.00% | 3,020 |
| 2023-06-23 | 2023-06-20 | 1.754 | 1,722 | +0 | 0.00% | 3,020 |
| 2023-06-21 | 2023-06-19 | 1.696 | 1,722 | +0 | 0.00% | 2,920 |
| 2023-06-20 | 2023-06-16 | 1.719 | 1,722 | +0 | 0.00% | 2,960 |
| 2023-06-19 | 2023-06-15 | 1.731 | 1,722 | +0 | 0.00% | 2,980 |
| 2023-06-16 | 2023-06-14 | 1.661 | 1,722 | +0 | 0.00% | 2,860 |
| 2023-06-15 | 2023-06-13 | 1.661 | 1,722 | +0 | 0.00% | 2,860 |
| 2023-06-14 | 2023-06-12 | 1.742 | 1,722 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 1.789 | 1,722 | +0 | 0.00% | 3,080 |
| 2023-06-12 | 2023-06-08 | 1.777 | 1,722 | +0 | 0.00% | 3,060 |
| 2023-06-09 | 2023-06-07 | 1.777 | 1,722 | +0 | 0.00% | 3,060 |
| 2023-06-08 | 2023-06-06 | 1.731 | 1,722 | +0 | 0.00% | 2,980 |
| 2023-06-07 | 2023-06-05 | 1.707 | 1,722 | +0 | 0.00% | 2,940 |
| 2023-06-06 | 2023-06-02 | 1.684 | 1,722 | +0 | 0.00% | 2,900 |
| 2023-06-05 | 2023-06-01 | 1.615 | 1,722 | +0 | 0.00% | 2,780 |
| 2023-06-02 | 2023-05-31 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-06-01 | 2023-05-30 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-05-31 | 2023-05-29 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-05-30 | 2023-05-25 | 1.626 | 1,722 | +0 | 0.00% | 2,800 |
| 2023-05-29 | 2023-05-24 | 1.615 | 1,722 | +0 | 0.00% | 2,780 |
| 2023-05-25 | 2023-05-23 | 1.545 | 1,722 | +0 | 0.00% | 2,660 |
| 2023-05-24 | 2023-05-22 | 1.545 | 1,722 | +0 | 0.00% | 2,660 |
| 2023-05-23 | 2023-05-19 | 1.487 | 1,722 | +0 | 0.00% | 2,560 |
| 2023-05-22 | 2023-05-18 | 1.487 | 1,722 | +0 | 0.00% | 2,560 |
| 2023-05-19 | 2023-05-17 | 1.487 | 1,722 | +0 | 0.00% | 2,560 |
| 2023-05-18 | 2023-05-16 | 1.487 | 1,722 | +0 | 0.00% | 2,560 |
| 2023-05-17 | 2023-05-15 | 1.440 | 1,722 | +0 | 0.00% | 2,480 |
| 2023-05-16 | 2023-05-12 | 1.545 | 1,722 | +0 | 0.00% | 2,660 |
| 2023-05-15 | 2023-05-11 | 1.568 | 1,722 | +0 | 0.00% | 2,700 |
| 2023-05-12 | 2023-05-10 | 1.591 | 1,722 | +0 | 0.00% | 2,740 |
| 2023-05-11 | 2023-05-09 | 1.580 | 1,722 | +0 | 0.00% | 2,720 |
| 2023-05-10 | 2023-05-08 | 1.858 | 1,722 | +0 | 0.00% | 3,200 |
| 2023-05-09 | 2023-05-05 | 1.603 | 1,722 | +0 | 0.00% | 2,760 |
| 2023-05-08 | 2023-05-04 | 1.626 | 1,722 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 1.626 | 1,722 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 1.696 | 1,722 | +0 | 0.00% | 2,920 |
| 2023-05-03 | 2023-04-28 | 1.707 | 1,722 | +0 | 0.00% | 2,940 |
| 2023-05-02 | 2023-04-27 | 1.754 | 1,722 | +0 | 0.00% | 3,020 |
| 2023-04-28 | 2023-04-26 | 1.754 | 1,722 | +0 | 0.00% | 3,020 |
| 2023-04-27 | 2023-04-25 | 1.754 | 1,722 | +0 | 0.00% | 3,020 |
| 2023-04-26 | 2023-04-24 | 1.719 | 1,722 | +0 | 0.00% | 2,960 |
| 2023-04-25 | 2023-04-21 | 1.766 | 1,722 | +0 | 0.00% | 3,040 |
| 2023-04-24 | 2023-04-20 | 1.766 | 1,722 | +0 | 0.00% | 3,040 |
| 2023-04-21 | 2023-04-19 | 1.824 | 1,722 | +0 | 0.00% | 3,140 |
| 2023-04-20 | 2023-04-18 | 1.905 | 1,722 | +0 | 0.00% | 3,280 |
| 2023-04-19 | 2023-04-17 | 1.893 | 1,722 | +0 | 0.00% | 3,260 |
| 2023-04-18 | 2023-04-14 | 1.870 | 1,722 | +0 | 0.00% | 3,220 |
| 2023-04-17 | 2023-04-13 | 1.870 | 1,722 | +0 | 0.00% | 3,220 |
| 2023-04-14 | 2023-04-12 | 2.044 | 1,722 | +0 | 0.00% | 3,520 |
| 2023-04-13 | 2023-04-11 | 2.044 | 1,722 | +0 | 0.00% | 3,520 |
| 2023-04-12 | 2023-04-06 | 2.044 | 1,722 | +0 | 0.00% | 3,520 |
| 2023-04-11 | 2023-04-04 | 2.044 | 1,722 | +0 | 0.00% | 3,520 |
| 2023-04-06 | 2023-04-03 | 2.091 | 1,722 | +0 | 0.00% | 3,600 |
| 2023-04-04 | 2023-03-31 | 2.207 | 1,722 | +0 | 0.00% | 3,800 |
| 2023-04-03 | 2023-03-30 | 2.102 | 1,722 | -24,106 | 0.00% | 3,620 |
| 2023-03-15 | 2023-03-13 | 2.239 | 25,828 | +1,571 | 0.01% | 57,816 |
| 2021-12-29 | 2021-12-24 | 3.562 | 24,257 | -1,617 | 0.01% | 86,399 |
| 2021-11-26 | 2021-11-24 | 3.896 | 25,874 | -6,469 | 0.01% | 100,799 |
| 2021-11-25 | 2021-11-23 | 3.982 | 32,343 | +6,469 | 0.01% | 128,800 |
| 2021-10-18 | 2021-10-12 | 6.357 | 25,874 | -1,617 | 0.01% | 164,478 |
| 2021-09-28 | 2021-09-24 | 6.802 | 27,491 | +1,617 | 0.01% | 186,997 |
| 2021-09-16 | 2021-09-14 | 7.235 | 25,874 | -1,617 | 0.01% | 187,198 |
| 2021-09-14 | 2021-09-10 | 7.717 | 27,491 | +1,617 | 0.01% | 212,156 |
| 2021-09-13 | 2021-09-09 | 6.307 | 25,874 | -4,852 | 0.01% | 163,198 |
| 2021-09-09 | 2021-09-07 | 7.569 | 30,726 | -1,617 | 0.01% | 232,562 |
| 2021-09-08 | 2021-09-06 | 7.853 | 32,343 | +1,617 | 0.01% | 254,001 |
| 2021-09-07 | 2021-09-03 | 8.781 | 30,726 | -1,617 | 0.01% | 269,802 |
| 2021-09-06 | 2021-09-02 | 8.942 | 32,343 | +4,852 | 0.01% | 289,201 |
| 2021-09-01 | 2021-08-30 | 6.307 | 27,491 | +21,022 | 0.01% | 173,397 |
| 2021-08-27 | 2021-08-25 | 4.650 | 6,469 | -1,617 | 0.00% | 30,082 |
| 2021-08-25 | 2021-08-23 | 3.747 | 8,086 | -1,617 | 0.00% | 30,301 |
| 2021-08-24 | 2021-08-20 | 2.486 | 9,703 | -1,617 | 0.00% | 24,120 |
| 2021-08-23 | 2021-08-19 | 2.473 | 11,320 | +3,234 | 0.00% | 28,000 |
| 2021-06-17 | 2021-06-15 | 2.217 | 8,086 | +284 | 0.00% | 17,930 |
| 2021-06-03 | 2021-06-01 | 2.422 | 7,802 | -7,802 | 0.00% | 18,900 |
| 2021-06-02 | 2021-05-31 | 2.448 | 15,604 | -7,802 | 0.00% | 38,200 |
| 2021-05-28 | 2021-05-26 | 2.140 | 23,406 | +7,802 | 0.01% | 50,100 |
| 2021-04-28 | 2021-04-26 | 1.615 | 15,604 | +7,802 | 0.00% | 25,200 |
| 2019-02-20 | 2019-02-18 | 1.149 | 7,802 | +1,276 | 0.00% | 8,966 |
| 2015-08-24 | 2015-08-20 | 1.425 | 6,526 | -6,527 | 0.00% | 9,300 |
| 2015-07-16 | 2015-07-14 | 2.176 | 13,053 | +6,527 | 0.00% | 28,401 |
| 2015-06-22 | 2015-06-18 | 2.605 | 6,526 | -93,979 | 0.00% | 16,999 |
| 2015-05-28 | 2015-05-26 | 1.594 | 100,505 | +93,979 | 0.04% | 160,161 |
| 2015-04-20 | 2015-04-16 | 1.287 | 6,526 | -107,031 | 0.00% | 8,400 |
| 2015-04-17 | 2015-04-15 | 1.318 | 113,557 | +107,031 | 0.04% | 149,640 |
| 2011-04-28 | 2011-04-26 | 2.421 | 6,526 | -6,527 | 0.00% | 15,799 |
| 2010-11-26 | 2010-11-24 | 2.099 | 13,053 | -5,221 | 0.00% | 27,401 |
| 2010-11-24 | 2010-11-22 | 2.023 | 18,274 | -50,905 | 0.01% | 36,961 |
| 2010-06-25 | 2010-06-23 | 1.670 | 69,179 | -1,305 | 0.03% | 115,541 |
| 2010-04-16 | 2010-04-14 | 1.992 | 70,484 | +2,611 | 0.03% | 140,400 |
| 2010-04-15 | 2010-04-13 | 2.007 | 67,873 | +1,305 | 0.03% | 136,239 |
| 2010-04-09 | 2010-04-07 | 2.084 | 66,568 | -1,305 | 0.02% | 138,720 |
| 2010-03-12 | 2010-03-10 | 2.007 | 67,873 | -6,527 | 0.03% | 136,239 |
| 2010-03-10 | 2010-03-08 | 1.946 | 74,400 | -14,357 | 0.03% | 144,781 |
| 2010-01-29 | 2010-01-27 | 1.900 | 88,757 | +61,347 | 0.03% | 168,639 |
| 2010-01-27 | 2010-01-25 | 2.007 | 27,410 | -5,221 | 0.01% | 55,019 |
| 2010-01-25 | 2010-01-21 | 2.023 | 32,631 | +6,526 | 0.01% | 65,999 |
| 2010-01-22 | 2010-01-20 | 2.099 | 26,105 | -22,189 | 0.01% | 54,800 |
| 2010-01-20 | 2010-01-18 | 1.992 | 48,294 | -43,074 | 0.02% | 96,199 |
| 2010-01-15 | 2010-01-13 | 1.961 | 91,368 | +10,442 | 0.04% | 179,200 |
| 2010-01-14 | 2010-01-12 | 1.977 | 80,926 | +26,105 | 0.03% | 159,960 |
| 2010-01-13 | 2010-01-11 | 1.946 | 54,821 | -6,526 | 0.02% | 106,681 |
| 2010-01-08 | 2010-01-06 | 1.931 | 61,347 | +5,221 | 0.02% | 118,440 |
| 2010-01-07 | 2010-01-05 | 1.961 | 56,126 | -16,968 | 0.02% | 110,080 |
| 2010-01-06 | 2010-01-04 | 1.869 | 73,094 | -3,916 | 0.03% | 136,639 |
| 2010-01-04 | 2009-12-29 | 1.931 | 77,010 | +10,442 | 0.03% | 148,680 |
| 2009-12-30 | 2009-12-28 | 1.961 | 66,568 | -2,611 | 0.03% | 130,560 |
| 2009-12-29 | 2009-12-24 | 1.977 | 69,179 | 0.03% | 136,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy