History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 560,000 | +0 | 0.14% | 543,200 |
| 2025-10-13 | 2025-10-09 | 0.990 | 560,000 | +0 | 0.14% | 554,400 |
| 2025-10-10 | 2025-10-08 | 0.960 | 560,000 | +0 | 0.14% | 537,600 |
| 2025-10-09 | 2025-10-06 | 0.990 | 560,000 | +0 | 0.14% | 554,400 |
| 2025-10-08 | 2025-10-03 | 1.000 | 560,000 | +0 | 0.14% | 560,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 560,000 | +0 | 0.14% | 504,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 560,000 | +0 | 0.14% | 515,200 |
| 2025-10-02 | 2025-09-29 | 0.910 | 560,000 | +0 | 0.14% | 509,600 |
| 2025-09-30 | 2025-09-26 | 0.920 | 560,000 | +0 | 0.14% | 515,200 |
| 2025-09-29 | 2025-09-25 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2025-09-25 | 2025-09-23 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 560,000 | +0 | 0.14% | 560,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 560,000 | +0 | 0.14% | 560,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 560,000 | +0 | 0.14% | 560,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 560,000 | +0 | 0.14% | 560,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 560,000 | +0 | 0.14% | 571,200 |
| 2025-09-17 | 2025-09-15 | 1.000 | 560,000 | +0 | 0.14% | 560,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 560,000 | +0 | 0.14% | 571,200 |
| 2025-09-15 | 2025-09-11 | 1.040 | 560,000 | +0 | 0.14% | 582,400 |
| 2025-09-12 | 2025-09-10 | 1.040 | 560,000 | +0 | 0.14% | 582,400 |
| 2025-09-11 | 2025-09-09 | 1.040 | 560,000 | +0 | 0.14% | 582,400 |
| 2025-09-10 | 2025-09-08 | 1.060 | 560,000 | +0 | 0.14% | 593,600 |
| 2025-09-09 | 2025-09-05 | 1.080 | 560,000 | +0 | 0.14% | 604,800 |
| 2025-09-08 | 2025-09-04 | 1.070 | 560,000 | +0 | 0.14% | 599,200 |
| 2025-09-05 | 2025-09-03 | 1.170 | 560,000 | +0 | 0.14% | 655,200 |
| 2025-09-04 | 2025-09-02 | 1.170 | 560,000 | +0 | 0.14% | 655,200 |
| 2025-09-03 | 2025-09-01 | 1.100 | 560,000 | +0 | 0.14% | 616,000 |
| 2025-09-02 | 2025-08-29 | 1.160 | 560,000 | +0 | 0.14% | 649,600 |
| 2025-09-01 | 2025-08-28 | 1.160 | 560,000 | +0 | 0.14% | 649,600 |
| 2025-08-29 | 2025-08-27 | 1.010 | 560,000 | +0 | 0.14% | 565,600 |
| 2025-08-28 | 2025-08-26 | 1.040 | 560,000 | +0 | 0.14% | 582,400 |
| 2025-08-27 | 2025-08-25 | 1.030 | 560,000 | +0 | 0.14% | 576,800 |
| 2025-08-26 | 2025-08-22 | 1.000 | 560,000 | +0 | 0.14% | 560,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 560,000 | +0 | 0.14% | 560,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 560,000 | +0 | 0.14% | 554,400 |
| 2025-08-21 | 2025-08-19 | 1.000 | 560,000 | +0 | 0.14% | 560,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 560,000 | +0 | 0.14% | 588,000 |
| 2025-08-19 | 2025-08-15 | 1.040 | 560,000 | +0 | 0.14% | 582,400 |
| 2025-08-18 | 2025-08-14 | 1.010 | 560,000 | +0 | 0.14% | 565,600 |
| 2025-08-15 | 2025-08-13 | 0.990 | 560,000 | +0 | 0.14% | 554,400 |
| 2025-08-14 | 2025-08-12 | 1.020 | 560,000 | +0 | 0.14% | 571,200 |
| 2025-08-13 | 2025-08-11 | 1.010 | 560,000 | +0 | 0.14% | 565,600 |
| 2025-08-12 | 2025-08-08 | 1.000 | 560,000 | +0 | 0.14% | 560,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 560,000 | +0 | 0.14% | 537,600 |
| 2025-08-08 | 2025-08-06 | 0.990 | 560,000 | +0 | 0.14% | 554,400 |
| 2025-08-07 | 2025-08-05 | 1.010 | 560,000 | +0 | 0.14% | 565,600 |
| 2025-08-06 | 2025-08-04 | 0.990 | 560,000 | +0 | 0.14% | 554,400 |
| 2025-08-05 | 2025-08-01 | 0.890 | 560,000 | +0 | 0.14% | 498,400 |
| 2025-08-04 | 2025-07-31 | 0.920 | 560,000 | +0 | 0.14% | 515,200 |
| 2025-08-01 | 2025-07-30 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2025-07-31 | 2025-07-29 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2025-07-30 | 2025-07-28 | 0.980 | 560,000 | +0 | 0.14% | 548,800 |
| 2025-07-29 | 2025-07-25 | 0.970 | 560,000 | +0 | 0.14% | 543,200 |
| 2025-07-28 | 2025-07-24 | 1.040 | 560,000 | +0 | 0.14% | 582,400 |
| 2025-07-25 | 2025-07-23 | 0.960 | 560,000 | +0 | 0.14% | 537,600 |
| 2025-07-24 | 2025-07-22 | 0.860 | 560,000 | +0 | 0.14% | 481,600 |
| 2025-07-23 | 2025-07-21 | 0.800 | 560,000 | +0 | 0.14% | 448,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 560,000 | +0 | 0.14% | 436,800 |
| 2025-07-21 | 2025-07-17 | 0.750 | 560,000 | +0 | 0.14% | 420,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 560,000 | +0 | 0.14% | 352,800 |
| 2025-07-17 | 2025-07-15 | 0.600 | 560,000 | +0 | 0.14% | 336,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 560,000 | +0 | 0.14% | 302,400 |
| 2025-07-15 | 2025-07-11 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-07-14 | 2025-07-10 | 0.550 | 560,000 | +0 | 0.14% | 308,000 |
| 2025-07-11 | 2025-07-09 | 0.550 | 560,000 | +0 | 0.14% | 308,000 |
| 2025-07-10 | 2025-07-08 | 0.540 | 560,000 | +0 | 0.14% | 302,400 |
| 2025-07-09 | 2025-07-07 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-07-08 | 2025-07-04 | 0.480 | 560,000 | +0 | 0.14% | 268,800 |
| 2025-07-07 | 2025-07-03 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2025-07-04 | 2025-07-02 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2025-07-03 | 2025-06-30 | 0.450 | 560,000 | +0 | 0.14% | 252,000 |
| 2025-07-02 | 2025-06-27 | 0.410 | 560,000 | +0 | 0.14% | 229,600 |
| 2025-06-30 | 2025-06-26 | 0.405 | 560,000 | +0 | 0.14% | 226,800 |
| 2025-06-27 | 2025-06-25 | 0.405 | 560,000 | +0 | 0.14% | 226,800 |
| 2025-06-26 | 2025-06-24 | 0.425 | 560,000 | +0 | 0.14% | 238,000 |
| 2025-06-25 | 2025-06-23 | 0.425 | 560,000 | +0 | 0.14% | 238,000 |
| 2025-06-24 | 2025-06-20 | 0.425 | 560,000 | +0 | 0.14% | 238,000 |
| 2025-06-23 | 2025-06-19 | 0.420 | 560,000 | +0 | 0.14% | 235,200 |
| 2025-06-20 | 2025-06-18 | 0.425 | 560,000 | +0 | 0.14% | 238,000 |
| 2025-06-19 | 2025-06-17 | 0.435 | 560,000 | +0 | 0.14% | 243,600 |
| 2025-06-18 | 2025-06-16 | 0.435 | 560,000 | +0 | 0.14% | 243,600 |
| 2025-06-17 | 2025-06-13 | 0.435 | 560,000 | +0 | 0.14% | 243,600 |
| 2025-06-16 | 2025-06-12 | 0.435 | 560,000 | +0 | 0.14% | 243,600 |
| 2025-06-13 | 2025-06-11 | 0.425 | 560,000 | +0 | 0.14% | 238,000 |
| 2025-06-12 | 2025-06-10 | 0.435 | 560,000 | +0 | 0.14% | 243,600 |
| 2025-06-11 | 2025-06-09 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2025-06-10 | 2025-06-06 | 0.415 | 560,000 | +0 | 0.14% | 232,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 560,000 | +0 | 0.14% | 224,000 |
| 2025-06-06 | 2025-06-04 | 0.390 | 560,000 | +0 | 0.14% | 218,400 |
| 2025-06-05 | 2025-06-03 | 0.400 | 560,000 | +0 | 0.14% | 224,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 560,000 | +0 | 0.14% | 229,600 |
| 2025-06-03 | 2025-05-30 | 0.410 | 560,000 | +0 | 0.14% | 229,600 |
| 2025-06-02 | 2025-05-29 | 0.410 | 560,000 | +0 | 0.14% | 229,600 |
| 2025-05-30 | 2025-05-28 | 0.410 | 560,000 | +0 | 0.14% | 229,600 |
| 2025-05-29 | 2025-05-27 | 0.420 | 560,000 | +0 | 0.14% | 235,200 |
| 2025-05-28 | 2025-05-26 | 0.420 | 560,000 | +0 | 0.14% | 235,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 560,000 | +0 | 0.14% | 224,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 560,000 | +0 | 0.14% | 221,200 |
| 2025-05-23 | 2025-05-21 | 0.425 | 560,000 | +0 | 0.14% | 238,000 |
| 2025-05-22 | 2025-05-20 | 0.450 | 560,000 | +0 | 0.14% | 252,000 |
| 2025-05-21 | 2025-05-19 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2025-05-20 | 2025-05-16 | 0.420 | 560,000 | +0 | 0.14% | 235,200 |
| 2025-05-19 | 2025-05-15 | 0.395 | 560,000 | +0 | 0.14% | 221,200 |
| 2025-05-16 | 2025-05-14 | 0.385 | 560,000 | +0 | 0.14% | 215,600 |
| 2025-05-15 | 2025-05-13 | 0.435 | 560,000 | +0 | 0.14% | 243,600 |
| 2025-05-14 | 2025-05-12 | 0.435 | 560,000 | +0 | 0.14% | 243,600 |
| 2025-05-13 | 2025-05-09 | 0.390 | 560,000 | +0 | 0.14% | 218,400 |
| 2025-05-12 | 2025-05-08 | 0.390 | 560,000 | +0 | 0.14% | 218,400 |
| 2025-05-09 | 2025-05-07 | 0.390 | 560,000 | +0 | 0.14% | 218,400 |
| 2025-05-08 | 2025-05-06 | 0.390 | 560,000 | +0 | 0.14% | 218,400 |
| 2025-05-07 | 2025-05-02 | 0.390 | 560,000 | +0 | 0.14% | 218,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 560,000 | +0 | 0.14% | 224,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 560,000 | +0 | 0.14% | 224,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 560,000 | +0 | 0.14% | 224,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 560,000 | +0 | 0.14% | 224,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 560,000 | +0 | 0.14% | 224,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 560,000 | +0 | 0.14% | 224,000 |
| 2025-04-24 | 2025-04-22 | 0.380 | 560,000 | +0 | 0.14% | 212,800 |
| 2025-04-23 | 2025-04-17 | 0.380 | 560,000 | +0 | 0.14% | 212,800 |
| 2025-04-22 | 2025-04-16 | 0.400 | 560,000 | +0 | 0.14% | 224,000 |
| 2025-04-17 | 2025-04-15 | 0.430 | 560,000 | +0 | 0.14% | 240,800 |
| 2025-04-16 | 2025-04-14 | 0.425 | 560,000 | +0 | 0.14% | 238,000 |
| 2025-04-15 | 2025-04-11 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2025-04-14 | 2025-04-10 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2025-04-11 | 2025-04-09 | 0.445 | 560,000 | +0 | 0.14% | 249,200 |
| 2025-04-10 | 2025-04-08 | 0.415 | 560,000 | +0 | 0.14% | 232,400 |
| 2025-04-09 | 2025-04-07 | 0.510 | 560,000 | +0 | 0.14% | 285,600 |
| 2025-04-08 | 2025-04-03 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2025-04-07 | 2025-04-02 | 0.490 | 560,000 | +0 | 0.14% | 274,400 |
| 2025-04-03 | 2025-04-01 | 0.510 | 560,000 | +0 | 0.14% | 285,600 |
| 2025-04-02 | 2025-03-31 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2025-04-01 | 2025-03-28 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-03-31 | 2025-03-27 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-03-28 | 2025-03-26 | 0.530 | 560,000 | +0 | 0.14% | 296,800 |
| 2025-03-27 | 2025-03-25 | 0.530 | 560,000 | +0 | 0.14% | 296,800 |
| 2025-03-26 | 2025-03-24 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-03-24 | 2025-03-20 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-03-21 | 2025-03-19 | 0.450 | 560,000 | +0 | 0.14% | 252,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 560,000 | +0 | 0.14% | 257,600 |
| 2025-03-19 | 2025-03-17 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-03-18 | 2025-03-14 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-03-17 | 2025-03-13 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-03-14 | 2025-03-12 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-03-13 | 2025-03-11 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-03-12 | 2025-03-10 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-03-11 | 2025-03-07 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-03-10 | 2025-03-06 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-03-07 | 2025-03-05 | 0.480 | 560,000 | +0 | 0.14% | 268,800 |
| 2025-03-06 | 2025-03-04 | 0.480 | 560,000 | +0 | 0.14% | 268,800 |
| 2025-03-05 | 2025-03-03 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-03-04 | 2025-02-28 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-03-03 | 2025-02-27 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-02-28 | 2025-02-26 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-02-27 | 2025-02-25 | 0.475 | 560,000 | +0 | 0.14% | 266,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 560,000 | +0 | 0.14% | 268,800 |
| 2025-02-24 | 2025-02-20 | 0.480 | 560,000 | +0 | 0.14% | 268,800 |
| 2025-02-21 | 2025-02-19 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 560,000 | +0 | 0.14% | 285,600 |
| 2025-02-17 | 2025-02-13 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 560,000 | +0 | 0.14% | 296,800 |
| 2025-02-13 | 2025-02-11 | 0.540 | 560,000 | +0 | 0.14% | 302,400 |
| 2025-02-12 | 2025-02-10 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-02-05 | 2025-02-03 | 0.530 | 560,000 | +0 | 0.14% | 296,800 |
| 2025-02-04 | 2025-01-28 | 0.540 | 560,000 | +0 | 0.14% | 302,400 |
| 2025-02-03 | 2025-01-24 | 0.530 | 560,000 | +0 | 0.14% | 296,800 |
| 2025-01-27 | 2025-01-23 | 0.530 | 560,000 | +0 | 0.14% | 296,800 |
| 2025-01-24 | 2025-01-22 | 0.570 | 560,000 | +0 | 0.14% | 319,200 |
| 2025-01-23 | 2025-01-21 | 0.530 | 560,000 | +0 | 0.14% | 296,800 |
| 2025-01-22 | 2025-01-20 | 0.530 | 560,000 | +0 | 0.14% | 296,800 |
| 2025-01-21 | 2025-01-17 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-01-20 | 2025-01-16 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-01-17 | 2025-01-15 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-01-16 | 2025-01-14 | 0.580 | 560,000 | +0 | 0.14% | 324,800 |
| 2025-01-15 | 2025-01-13 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-01-14 | 2025-01-10 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-01-13 | 2025-01-09 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-01-10 | 2025-01-08 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-01-09 | 2025-01-07 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-01-08 | 2025-01-06 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2025-01-07 | 2025-01-03 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 560,000 | +0 | 0.14% | 274,400 |
| 2025-01-03 | 2024-12-31 | 0.530 | 560,000 | +0 | 0.14% | 296,800 |
| 2025-01-02 | 2024-12-27 | 0.510 | 560,000 | +0 | 0.14% | 285,600 |
| 2024-12-30 | 2024-12-24 | 0.510 | 560,000 | +0 | 0.14% | 285,600 |
| 2024-12-27 | 2024-12-20 | 0.480 | 560,000 | +0 | 0.14% | 268,800 |
| 2024-12-23 | 2024-12-19 | 0.475 | 560,000 | +0 | 0.14% | 266,000 |
| 2024-12-20 | 2024-12-18 | 0.455 | 560,000 | +0 | 0.14% | 254,800 |
| 2024-12-19 | 2024-12-17 | 0.445 | 560,000 | +0 | 0.14% | 249,200 |
| 2024-12-18 | 2024-12-16 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2024-12-17 | 2024-12-13 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2024-12-16 | 2024-12-12 | 0.425 | 560,000 | +0 | 0.14% | 238,000 |
| 2024-12-13 | 2024-12-11 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2024-12-12 | 2024-12-10 | 0.450 | 560,000 | +0 | 0.14% | 252,000 |
| 2024-12-11 | 2024-12-09 | 0.475 | 560,000 | +0 | 0.14% | 266,000 |
| 2024-12-10 | 2024-12-06 | 0.455 | 560,000 | +0 | 0.14% | 254,800 |
| 2024-12-09 | 2024-12-05 | 0.455 | 560,000 | +0 | 0.14% | 254,800 |
| 2024-12-06 | 2024-12-04 | 0.450 | 560,000 | +0 | 0.14% | 252,000 |
| 2024-12-05 | 2024-12-03 | 0.430 | 560,000 | +0 | 0.14% | 240,800 |
| 2024-12-04 | 2024-12-02 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2024-12-03 | 2024-11-29 | 0.430 | 560,000 | +0 | 0.14% | 240,800 |
| 2024-12-02 | 2024-11-28 | 0.410 | 560,000 | +0 | 0.14% | 229,600 |
| 2024-11-29 | 2024-11-27 | 0.435 | 560,000 | +0 | 0.14% | 243,600 |
| 2024-11-28 | 2024-11-26 | 0.425 | 560,000 | +0 | 0.14% | 238,000 |
| 2024-11-27 | 2024-11-25 | 0.420 | 560,000 | +0 | 0.14% | 235,200 |
| 2024-11-26 | 2024-11-22 | 0.410 | 560,000 | +0 | 0.14% | 229,600 |
| 2024-11-25 | 2024-11-21 | 0.455 | 560,000 | +0 | 0.14% | 254,800 |
| 2024-11-22 | 2024-11-20 | 0.450 | 560,000 | +0 | 0.14% | 252,000 |
| 2024-11-21 | 2024-11-19 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2024-11-20 | 2024-11-18 | 0.435 | 560,000 | +0 | 0.14% | 243,600 |
| 2024-11-19 | 2024-11-15 | 0.405 | 560,000 | +0 | 0.14% | 226,800 |
| 2024-11-18 | 2024-11-14 | 0.405 | 560,000 | +0 | 0.14% | 226,800 |
| 2024-11-15 | 2024-11-13 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2024-11-14 | 2024-11-12 | 0.430 | 560,000 | +0 | 0.14% | 240,800 |
| 2024-11-13 | 2024-11-11 | 0.435 | 560,000 | +0 | 0.14% | 243,600 |
| 2024-11-12 | 2024-11-08 | 0.450 | 560,000 | +0 | 0.14% | 252,000 |
| 2024-11-11 | 2024-11-07 | 0.430 | 560,000 | +0 | 0.14% | 240,800 |
| 2024-11-08 | 2024-11-06 | 0.430 | 560,000 | +0 | 0.14% | 240,800 |
| 2024-11-07 | 2024-11-05 | 0.435 | 560,000 | +0 | 0.14% | 243,600 |
| 2024-11-06 | 2024-11-04 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2024-11-05 | 2024-11-01 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2024-11-04 | 2024-10-31 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2024-11-01 | 2024-10-30 | 0.420 | 560,000 | +0 | 0.14% | 235,200 |
| 2024-10-31 | 2024-10-29 | 0.420 | 560,000 | +0 | 0.14% | 235,200 |
| 2024-10-30 | 2024-10-28 | 0.420 | 560,000 | +0 | 0.14% | 235,200 |
| 2024-10-29 | 2024-10-25 | 0.410 | 560,000 | +0 | 0.14% | 229,600 |
| 2024-10-28 | 2024-10-24 | 0.405 | 560,000 | +0 | 0.14% | 226,800 |
| 2024-10-25 | 2024-10-23 | 0.405 | 560,000 | +0 | 0.14% | 226,800 |
| 2024-10-24 | 2024-10-22 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2024-10-23 | 2024-10-21 | 0.420 | 560,000 | +0 | 0.14% | 235,200 |
| 2024-10-22 | 2024-10-18 | 0.445 | 560,000 | +0 | 0.14% | 249,200 |
| 2024-10-21 | 2024-10-17 | 0.410 | 560,000 | +0 | 0.14% | 229,600 |
| 2024-10-18 | 2024-10-16 | 0.410 | 560,000 | +0 | 0.14% | 229,600 |
| 2024-10-17 | 2024-10-15 | 0.450 | 560,000 | +0 | 0.14% | 252,000 |
| 2024-10-16 | 2024-10-14 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2024-10-15 | 2024-10-10 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2024-10-14 | 2024-10-09 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2024-10-10 | 2024-10-08 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2024-10-09 | 2024-10-07 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2024-10-07 | 2024-10-03 | 0.480 | 560,000 | +0 | 0.14% | 268,800 |
| 2024-10-04 | 2024-10-02 | 0.490 | 560,000 | +0 | 0.14% | 274,400 |
| 2024-10-03 | 2024-09-30 | 0.480 | 560,000 | +0 | 0.14% | 268,800 |
| 2024-10-02 | 2024-09-27 | 0.460 | 560,000 | +0 | 0.14% | 257,600 |
| 2024-09-30 | 2024-09-26 | 0.420 | 560,000 | +0 | 0.14% | 235,200 |
| 2024-09-27 | 2024-09-25 | 0.385 | 560,000 | +0 | 0.14% | 215,600 |
| 2024-09-26 | 2024-09-24 | 0.375 | 560,000 | +0 | 0.14% | 210,000 |
| 2024-09-25 | 2024-09-23 | 0.370 | 560,000 | +0 | 0.14% | 207,200 |
| 2024-09-24 | 2024-09-20 | 0.360 | 560,000 | +0 | 0.14% | 201,600 |
| 2024-09-23 | 2024-09-19 | 0.385 | 560,000 | +0 | 0.14% | 215,600 |
| 2024-09-20 | 2024-09-17 | 0.415 | 560,000 | +0 | 0.14% | 232,400 |
| 2024-09-19 | 2024-09-16 | 0.430 | 560,000 | +0 | 0.14% | 240,800 |
| 2024-09-17 | 2024-09-13 | 0.445 | 560,000 | +0 | 0.14% | 249,200 |
| 2024-09-16 | 2024-09-12 | 0.445 | 560,000 | +0 | 0.14% | 249,200 |
| 2024-09-13 | 2024-09-11 | 0.460 | 560,000 | +0 | 0.14% | 257,600 |
| 2024-09-12 | 2024-09-10 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2024-09-11 | 2024-09-09 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2024-09-10 | 2024-09-05 | 0.470 | 560,000 | +0 | 0.14% | 263,200 |
| 2024-09-09 | 2024-09-04 | 0.475 | 560,000 | +0 | 0.14% | 266,000 |
| 2024-09-05 | 2024-09-03 | 0.475 | 560,000 | +0 | 0.14% | 266,000 |
| 2024-09-04 | 2024-09-02 | 0.480 | 560,000 | +0 | 0.14% | 268,800 |
| 2024-09-03 | 2024-08-30 | 0.480 | 560,000 | +0 | 0.14% | 268,800 |
| 2024-09-02 | 2024-08-29 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2024-08-29 | 2024-08-27 | 0.490 | 560,000 | +0 | 0.14% | 274,400 |
| 2024-08-28 | 2024-08-26 | 0.485 | 560,000 | +0 | 0.14% | 271,600 |
| 2024-08-27 | 2024-08-23 | 0.485 | 560,000 | +0 | 0.14% | 271,600 |
| 2024-08-26 | 2024-08-22 | 0.490 | 560,000 | +0 | 0.14% | 274,400 |
| 2024-08-23 | 2024-08-21 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2024-08-22 | 2024-08-20 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2024-08-21 | 2024-08-19 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2024-08-20 | 2024-08-16 | 0.490 | 560,000 | +0 | 0.14% | 274,400 |
| 2024-08-19 | 2024-08-15 | 0.510 | 560,000 | +0 | 0.14% | 285,600 |
| 2024-08-16 | 2024-08-14 | 0.510 | 560,000 | +0 | 0.14% | 285,600 |
| 2024-08-15 | 2024-08-13 | 0.485 | 560,000 | +0 | 0.14% | 271,600 |
| 2024-08-14 | 2024-08-12 | 0.490 | 560,000 | +0 | 0.14% | 274,400 |
| 2024-08-13 | 2024-08-09 | 0.560 | 560,000 | +0 | 0.14% | 313,600 |
| 2024-08-12 | 2024-08-08 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2024-08-09 | 2024-08-07 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2024-08-08 | 2024-08-06 | 0.480 | 560,000 | +0 | 0.14% | 268,800 |
| 2024-08-07 | 2024-08-05 | 0.475 | 560,000 | +0 | 0.14% | 266,000 |
| 2024-08-06 | 2024-08-02 | 0.510 | 560,000 | +0 | 0.14% | 285,600 |
| 2024-08-05 | 2024-08-01 | 0.490 | 560,000 | +0 | 0.14% | 274,400 |
| 2024-08-02 | 2024-07-31 | 0.485 | 560,000 | +0 | 0.14% | 271,600 |
| 2024-08-01 | 2024-07-30 | 0.560 | 560,000 | +0 | 0.14% | 313,600 |
| 2024-07-31 | 2024-07-29 | 0.600 | 560,000 | +0 | 0.14% | 336,000 |
| 2024-07-30 | 2024-07-26 | 0.610 | 560,000 | +0 | 0.14% | 341,600 |
| 2024-07-29 | 2024-07-25 | 0.610 | 560,000 | +0 | 0.14% | 341,600 |
| 2024-07-26 | 2024-07-24 | 0.600 | 560,000 | +0 | 0.14% | 336,000 |
| 2024-07-25 | 2024-07-23 | 0.630 | 560,000 | +0 | 0.14% | 352,800 |
| 2024-07-24 | 2024-07-22 | 0.670 | 560,000 | +0 | 0.14% | 375,200 |
| 2024-07-23 | 2024-07-19 | 0.650 | 560,000 | +0 | 0.14% | 364,000 |
| 2024-07-22 | 2024-07-18 | 0.680 | 560,000 | +0 | 0.14% | 380,800 |
| 2024-07-19 | 2024-07-17 | 0.680 | 560,000 | +0 | 0.14% | 380,800 |
| 2024-07-18 | 2024-07-16 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2024-07-17 | 2024-07-15 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2024-07-16 | 2024-07-12 | 0.730 | 560,000 | +0 | 0.14% | 408,800 |
| 2024-07-15 | 2024-07-11 | 1.011 | 560,000 | +0 | 0.14% | 565,907 |
| 2024-07-12 | 2024-07-10 | 0.987 | 560,000 | +77,885 | 0.14% | 552,897 |
| 2024-07-11 | 2024-07-09 | 0.987 | 482,115 | +0 | 0.14% | 476,000 |
| 2024-07-10 | 2024-07-08 | 0.987 | 482,115 | +0 | 0.14% | 476,000 |
| 2024-07-09 | 2024-07-05 | 0.987 | 482,115 | +0 | 0.14% | 476,000 |
| 2024-07-08 | 2024-07-04 | 0.987 | 482,115 | +0 | 0.14% | 476,000 |
| 2024-07-05 | 2024-07-03 | 0.987 | 482,115 | +0 | 0.14% | 476,000 |
| 2024-07-04 | 2024-07-02 | 1.011 | 482,115 | +0 | 0.14% | 487,200 |
| 2024-07-03 | 2024-06-28 | 1.011 | 482,115 | +0 | 0.14% | 487,200 |
| 2024-07-02 | 2024-06-27 | 1.011 | 482,115 | +0 | 0.14% | 487,200 |
| 2024-06-28 | 2024-06-26 | 1.011 | 482,115 | +0 | 0.14% | 487,200 |
| 2024-06-27 | 2024-06-25 | 0.987 | 482,115 | +0 | 0.14% | 476,000 |
| 2024-06-26 | 2024-06-24 | 0.952 | 482,115 | +0 | 0.14% | 459,200 |
| 2024-06-25 | 2024-06-21 | 0.952 | 482,115 | +0 | 0.14% | 459,200 |
| 2024-06-24 | 2024-06-20 | 0.964 | 482,115 | +0 | 0.14% | 464,800 |
| 2024-06-21 | 2024-06-19 | 0.987 | 482,115 | +0 | 0.14% | 476,000 |
| 2024-06-20 | 2024-06-18 | 0.941 | 482,115 | +0 | 0.14% | 453,600 |
| 2024-06-19 | 2024-06-17 | 0.941 | 482,115 | +0 | 0.14% | 453,600 |
| 2024-06-18 | 2024-06-14 | 0.941 | 482,115 | +0 | 0.14% | 453,600 |
| 2024-06-17 | 2024-06-13 | 0.941 | 482,115 | +0 | 0.14% | 453,600 |
| 2024-06-14 | 2024-06-12 | 0.952 | 482,115 | +0 | 0.14% | 459,200 |
| 2024-06-13 | 2024-06-11 | 0.964 | 482,115 | +0 | 0.14% | 464,800 |
| 2024-06-12 | 2024-06-07 | 0.929 | 482,115 | +0 | 0.14% | 448,000 |
| 2024-06-11 | 2024-06-06 | 1.011 | 482,115 | +0 | 0.14% | 487,200 |
| 2024-06-07 | 2024-06-05 | 1.011 | 482,115 | +0 | 0.14% | 487,200 |
| 2024-06-06 | 2024-06-04 | 1.011 | 482,115 | +0 | 0.14% | 487,200 |
| 2024-06-05 | 2024-06-03 | 0.999 | 482,115 | +0 | 0.14% | 481,600 |
| 2024-06-04 | 2024-05-31 | 0.999 | 482,115 | +0 | 0.14% | 481,600 |
| 2024-06-03 | 2024-05-30 | 1.045 | 482,115 | +0 | 0.14% | 504,000 |
| 2024-05-31 | 2024-05-29 | 1.069 | 482,115 | +0 | 0.14% | 515,200 |
| 2024-05-30 | 2024-05-28 | 1.092 | 482,115 | +0 | 0.14% | 526,400 |
| 2024-05-29 | 2024-05-27 | 1.022 | 482,115 | +0 | 0.14% | 492,800 |
| 2024-05-28 | 2024-05-24 | 1.022 | 482,115 | +0 | 0.14% | 492,800 |
| 2024-05-27 | 2024-05-23 | 1.022 | 482,115 | +0 | 0.14% | 492,800 |
| 2024-05-24 | 2024-05-22 | 1.022 | 482,115 | +0 | 0.14% | 492,800 |
| 2024-05-23 | 2024-05-21 | 1.022 | 482,115 | +0 | 0.14% | 492,800 |
| 2024-05-22 | 2024-05-20 | 1.022 | 482,115 | +0 | 0.14% | 492,800 |
| 2024-05-21 | 2024-05-17 | 1.022 | 482,115 | +0 | 0.14% | 492,800 |
| 2024-05-20 | 2024-05-16 | 1.034 | 482,115 | +0 | 0.14% | 498,400 |
| 2024-05-17 | 2024-05-14 | 1.022 | 482,115 | +0 | 0.14% | 492,800 |
| 2024-05-16 | 2024-05-13 | 1.022 | 482,115 | +0 | 0.14% | 492,800 |
| 2024-05-14 | 2024-05-10 | 0.976 | 482,115 | +0 | 0.14% | 470,400 |
| 2024-05-13 | 2024-05-09 | 0.952 | 482,115 | +0 | 0.14% | 459,200 |
| 2024-05-10 | 2024-05-08 | 0.952 | 482,115 | +0 | 0.14% | 459,200 |
| 2024-05-09 | 2024-05-07 | 0.999 | 482,115 | +0 | 0.14% | 481,600 |
| 2024-05-08 | 2024-05-06 | 0.929 | 482,115 | +0 | 0.14% | 448,000 |
| 2024-05-07 | 2024-05-03 | 0.918 | 482,115 | +0 | 0.14% | 442,400 |
| 2024-05-06 | 2024-05-02 | 0.918 | 482,115 | +0 | 0.14% | 442,400 |
| 2024-05-03 | 2024-04-30 | 0.952 | 482,115 | +0 | 0.14% | 459,200 |
| 2024-05-02 | 2024-04-29 | 0.952 | 482,115 | +0 | 0.14% | 459,200 |
| 2024-04-30 | 2024-04-26 | 1.080 | 482,115 | +0 | 0.14% | 520,800 |
| 2024-04-29 | 2024-04-25 | 0.964 | 482,115 | +0 | 0.14% | 464,800 |
| 2024-04-26 | 2024-04-24 | 0.964 | 482,115 | +0 | 0.14% | 464,800 |
| 2024-04-25 | 2024-04-23 | 1.045 | 482,115 | +0 | 0.14% | 504,000 |
| 2024-04-24 | 2024-04-22 | 1.069 | 482,115 | +0 | 0.14% | 515,200 |
| 2024-04-23 | 2024-04-19 | 1.057 | 482,115 | +0 | 0.14% | 509,600 |
| 2024-04-22 | 2024-04-18 | 1.057 | 482,115 | +0 | 0.14% | 509,600 |
| 2024-04-19 | 2024-04-17 | 1.057 | 482,115 | +0 | 0.14% | 509,600 |
| 2024-04-18 | 2024-04-16 | 1.057 | 482,115 | +0 | 0.14% | 509,600 |
| 2024-04-17 | 2024-04-15 | 1.057 | 482,115 | +0 | 0.14% | 509,600 |
| 2024-04-16 | 2024-04-12 | 1.057 | 482,115 | +0 | 0.14% | 509,600 |
| 2024-04-15 | 2024-04-11 | 1.127 | 482,115 | +0 | 0.14% | 543,200 |
| 2024-04-12 | 2024-04-10 | 1.103 | 482,115 | +0 | 0.14% | 532,000 |
| 2024-04-11 | 2024-04-09 | 1.080 | 482,115 | +0 | 0.14% | 520,800 |
| 2024-04-10 | 2024-04-08 | 1.127 | 482,115 | +0 | 0.14% | 543,200 |
| 2024-04-09 | 2024-04-05 | 1.127 | 482,115 | +0 | 0.14% | 543,200 |
| 2024-04-08 | 2024-04-03 | 1.103 | 482,115 | +0 | 0.14% | 532,000 |
| 2024-04-05 | 2024-04-02 | 1.115 | 482,115 | +0 | 0.14% | 537,600 |
| 2024-04-03 | 2024-03-28 | 1.138 | 482,115 | +0 | 0.14% | 548,800 |
| 2024-04-02 | 2024-03-27 | 1.138 | 482,115 | +0 | 0.14% | 548,800 |
| 2024-03-28 | 2024-03-26 | 1.103 | 482,115 | +0 | 0.14% | 532,000 |
| 2024-03-27 | 2024-03-25 | 1.080 | 482,115 | +0 | 0.14% | 520,800 |
| 2024-03-26 | 2024-03-22 | 1.080 | 482,115 | +0 | 0.14% | 520,800 |
| 2024-03-25 | 2024-03-21 | 1.080 | 482,115 | +0 | 0.14% | 520,800 |
| 2024-03-22 | 2024-03-20 | 1.057 | 482,115 | +0 | 0.14% | 509,600 |
| 2024-03-21 | 2024-03-19 | 1.092 | 482,115 | +0 | 0.14% | 526,400 |
| 2024-03-20 | 2024-03-18 | 1.103 | 482,115 | +0 | 0.14% | 532,000 |
| 2024-03-19 | 2024-03-15 | 1.115 | 482,115 | +0 | 0.14% | 537,600 |
| 2024-03-18 | 2024-03-14 | 1.115 | 482,115 | +0 | 0.14% | 537,600 |
| 2024-03-15 | 2024-03-13 | 1.150 | 482,115 | +0 | 0.14% | 554,400 |
| 2024-03-14 | 2024-03-12 | 1.243 | 482,115 | +0 | 0.14% | 599,200 |
| 2024-03-13 | 2024-03-11 | 1.220 | 482,115 | +0 | 0.14% | 588,000 |
| 2024-03-12 | 2024-03-08 | 1.220 | 482,115 | +0 | 0.14% | 588,000 |
| 2024-03-11 | 2024-03-07 | 1.231 | 482,115 | +0 | 0.14% | 593,600 |
| 2024-03-08 | 2024-03-06 | 1.417 | 482,115 | +0 | 0.14% | 683,200 |
| 2024-03-07 | 2024-03-05 | 1.429 | 482,115 | +0 | 0.14% | 688,800 |
| 2024-03-06 | 2024-03-04 | 1.417 | 482,115 | +0 | 0.14% | 683,200 |
| 2024-03-05 | 2024-03-01 | 1.405 | 482,115 | +0 | 0.14% | 677,600 |
| 2024-03-04 | 2024-02-29 | 1.347 | 482,115 | +0 | 0.14% | 649,600 |
| 2024-03-01 | 2024-02-28 | 1.254 | 482,115 | +0 | 0.14% | 604,800 |
| 2024-02-29 | 2024-02-27 | 1.324 | 482,115 | +0 | 0.14% | 638,400 |
| 2024-02-28 | 2024-02-26 | 1.336 | 482,115 | +0 | 0.14% | 644,000 |
| 2024-02-27 | 2024-02-23 | 1.347 | 482,115 | +0 | 0.14% | 649,600 |
| 2024-02-26 | 2024-02-22 | 1.313 | 482,115 | +0 | 0.14% | 632,800 |
| 2024-02-23 | 2024-02-21 | 1.313 | 482,115 | +0 | 0.14% | 632,800 |
| 2024-02-22 | 2024-02-20 | 1.382 | 482,115 | +0 | 0.14% | 666,400 |
| 2024-02-21 | 2024-02-19 | 1.162 | 482,115 | +0 | 0.14% | 560,000 |
| 2024-02-20 | 2024-02-16 | 1.243 | 482,115 | +0 | 0.14% | 599,200 |
| 2024-02-19 | 2024-02-15 | 1.173 | 482,115 | +0 | 0.14% | 565,600 |
| 2024-02-16 | 2024-02-14 | 1.173 | 482,115 | +0 | 0.14% | 565,600 |
| 2024-02-15 | 2024-02-09 | 1.162 | 482,115 | +0 | 0.14% | 560,000 |
| 2024-02-14 | 2024-02-07 | 1.231 | 482,115 | +0 | 0.14% | 593,600 |
| 2024-02-08 | 2024-02-06 | 1.266 | 482,115 | +0 | 0.14% | 610,400 |
| 2024-02-07 | 2024-02-05 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2024-02-06 | 2024-02-02 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2024-02-05 | 2024-02-01 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2024-02-02 | 2024-01-31 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2024-02-01 | 2024-01-30 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2024-01-31 | 2024-01-29 | 1.452 | 482,115 | +0 | 0.14% | 700,000 |
| 2024-01-30 | 2024-01-26 | 1.464 | 482,115 | +0 | 0.14% | 705,600 |
| 2024-01-29 | 2024-01-25 | 1.498 | 482,115 | +0 | 0.14% | 722,400 |
| 2024-01-26 | 2024-01-24 | 1.417 | 482,115 | +0 | 0.14% | 683,200 |
| 2024-01-25 | 2024-01-23 | 1.440 | 482,115 | +0 | 0.14% | 694,400 |
| 2024-01-24 | 2024-01-22 | 1.452 | 482,115 | +0 | 0.14% | 700,000 |
| 2024-01-23 | 2024-01-19 | 1.452 | 482,115 | +0 | 0.14% | 700,000 |
| 2024-01-22 | 2024-01-18 | 1.510 | 482,115 | +0 | 0.14% | 728,000 |
| 2024-01-19 | 2024-01-17 | 1.510 | 482,115 | +0 | 0.14% | 728,000 |
| 2024-01-18 | 2024-01-16 | 1.510 | 482,115 | +0 | 0.14% | 728,000 |
| 2024-01-17 | 2024-01-15 | 1.498 | 482,115 | +0 | 0.14% | 722,400 |
| 2024-01-16 | 2024-01-12 | 1.487 | 482,115 | +0 | 0.14% | 716,800 |
| 2024-01-15 | 2024-01-11 | 1.475 | 482,115 | +0 | 0.14% | 711,200 |
| 2024-01-12 | 2024-01-10 | 1.475 | 482,115 | +0 | 0.14% | 711,200 |
| 2024-01-11 | 2024-01-09 | 1.429 | 482,115 | +0 | 0.14% | 688,800 |
| 2024-01-10 | 2024-01-08 | 1.429 | 482,115 | +0 | 0.14% | 688,800 |
| 2024-01-09 | 2024-01-05 | 1.394 | 482,115 | +0 | 0.14% | 672,000 |
| 2024-01-08 | 2024-01-04 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2024-01-05 | 2024-01-03 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2024-01-04 | 2024-01-02 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2024-01-03 | 2023-12-29 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2024-01-02 | 2023-12-28 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2023-12-29 | 2023-12-27 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2023-12-28 | 2023-12-22 | 1.254 | 482,115 | +0 | 0.14% | 604,800 |
| 2023-12-27 | 2023-12-21 | 1.254 | 482,115 | +0 | 0.14% | 604,800 |
| 2023-12-22 | 2023-12-20 | 1.254 | 482,115 | +0 | 0.14% | 604,800 |
| 2023-12-21 | 2023-12-19 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2023-12-20 | 2023-12-18 | 1.278 | 482,115 | +0 | 0.14% | 616,000 |
| 2023-12-19 | 2023-12-15 | 1.301 | 482,115 | +0 | 0.14% | 627,200 |
| 2023-12-18 | 2023-12-14 | 1.313 | 482,115 | +0 | 0.14% | 632,800 |
| 2023-12-15 | 2023-12-13 | 1.440 | 482,115 | +0 | 0.14% | 694,400 |
| 2023-12-14 | 2023-12-12 | 1.440 | 482,115 | +0 | 0.14% | 694,400 |
| 2023-12-13 | 2023-12-11 | 1.417 | 482,115 | +0 | 0.14% | 683,200 |
| 2023-12-12 | 2023-12-08 | 1.405 | 482,115 | +0 | 0.14% | 677,600 |
| 2023-12-11 | 2023-12-07 | 1.394 | 482,115 | +0 | 0.14% | 672,000 |
| 2023-12-08 | 2023-12-06 | 1.394 | 482,115 | +0 | 0.14% | 672,000 |
| 2023-12-07 | 2023-12-05 | 1.568 | 482,115 | +0 | 0.14% | 756,000 |
| 2023-12-06 | 2023-12-04 | 1.556 | 482,115 | +0 | 0.14% | 750,400 |
| 2023-12-05 | 2023-12-01 | 1.556 | 482,115 | +0 | 0.14% | 750,400 |
| 2023-12-04 | 2023-11-30 | 1.556 | 482,115 | +0 | 0.14% | 750,400 |
| 2023-12-01 | 2023-11-29 | 1.603 | 482,115 | +0 | 0.14% | 772,800 |
| 2023-11-30 | 2023-11-28 | 1.568 | 482,115 | +0 | 0.14% | 756,000 |
| 2023-11-29 | 2023-11-27 | 1.568 | 482,115 | +0 | 0.14% | 756,000 |
| 2023-11-28 | 2023-11-24 | 1.568 | 482,115 | +0 | 0.14% | 756,000 |
| 2023-11-27 | 2023-11-23 | 1.591 | 482,115 | +0 | 0.14% | 767,200 |
| 2023-11-24 | 2023-11-22 | 1.591 | 482,115 | +0 | 0.14% | 767,200 |
| 2023-11-23 | 2023-11-21 | 1.591 | 482,115 | +0 | 0.14% | 767,200 |
| 2023-11-22 | 2023-11-20 | 1.591 | 482,115 | +0 | 0.14% | 767,200 |
| 2023-11-21 | 2023-11-17 | 1.673 | 482,115 | +0 | 0.14% | 806,400 |
| 2023-11-20 | 2023-11-16 | 1.626 | 482,115 | +0 | 0.14% | 784,000 |
| 2023-11-17 | 2023-11-15 | 1.580 | 482,115 | +0 | 0.14% | 761,600 |
| 2023-11-16 | 2023-11-14 | 1.580 | 482,115 | +0 | 0.14% | 761,600 |
| 2023-11-15 | 2023-11-13 | 1.580 | 482,115 | +0 | 0.14% | 761,600 |
| 2023-11-14 | 2023-11-10 | 1.626 | 482,115 | +0 | 0.14% | 784,000 |
| 2023-11-13 | 2023-11-09 | 1.684 | 482,115 | +0 | 0.14% | 812,000 |
| 2023-11-10 | 2023-11-08 | 1.684 | 482,115 | +0 | 0.14% | 812,000 |
| 2023-11-09 | 2023-11-07 | 1.673 | 482,115 | +0 | 0.14% | 806,400 |
| 2023-11-08 | 2023-11-06 | 1.684 | 482,115 | +0 | 0.14% | 812,000 |
| 2023-11-07 | 2023-11-03 | 1.522 | 482,115 | +0 | 0.14% | 733,600 |
| 2023-11-06 | 2023-11-02 | 1.580 | 482,115 | +0 | 0.14% | 761,600 |
| 2023-11-03 | 2023-11-01 | 1.615 | 482,115 | +0 | 0.14% | 778,400 |
| 2023-11-02 | 2023-10-31 | 1.626 | 482,115 | +0 | 0.14% | 784,000 |
| 2023-11-01 | 2023-10-30 | 1.673 | 482,115 | +0 | 0.14% | 806,400 |
| 2023-10-31 | 2023-10-27 | 1.568 | 482,115 | +0 | 0.14% | 756,000 |
| 2023-10-30 | 2023-10-26 | 1.568 | 482,115 | +0 | 0.14% | 756,000 |
| 2023-10-27 | 2023-10-25 | 1.568 | 482,115 | +0 | 0.14% | 756,000 |
| 2023-10-26 | 2023-10-24 | 1.568 | 482,115 | +0 | 0.14% | 756,000 |
| 2023-10-25 | 2023-10-20 | 1.661 | 482,115 | +0 | 0.14% | 800,800 |
| 2023-10-24 | 2023-10-19 | 1.661 | 482,115 | +0 | 0.14% | 800,800 |
| 2023-10-20 | 2023-10-18 | 1.661 | 482,115 | +0 | 0.14% | 800,800 |
| 2023-10-19 | 2023-10-17 | 1.661 | 482,115 | +0 | 0.14% | 800,800 |
| 2023-10-18 | 2023-10-16 | 1.673 | 482,115 | +0 | 0.14% | 806,400 |
| 2023-10-17 | 2023-10-13 | 1.673 | 482,115 | +0 | 0.14% | 806,400 |
| 2023-10-16 | 2023-10-12 | 1.673 | 482,115 | +0 | 0.14% | 806,400 |
| 2023-10-13 | 2023-10-11 | 1.649 | 482,115 | +0 | 0.14% | 795,200 |
| 2023-10-12 | 2023-10-10 | 1.545 | 482,115 | +0 | 0.14% | 744,800 |
| 2023-10-11 | 2023-10-09 | 1.580 | 482,115 | +0 | 0.14% | 761,600 |
| 2023-10-10 | 2023-10-06 | 1.580 | 482,115 | +0 | 0.14% | 761,600 |
| 2023-10-09 | 2023-10-05 | 1.568 | 482,115 | +0 | 0.14% | 756,000 |
| 2023-10-06 | 2023-10-04 | 1.603 | 482,115 | +0 | 0.14% | 772,800 |
| 2023-10-05 | 2023-10-03 | 1.603 | 482,115 | +0 | 0.14% | 772,800 |
| 2023-10-04 | 2023-09-29 | 1.603 | 482,115 | +0 | 0.14% | 772,800 |
| 2023-10-03 | 2023-09-28 | 1.603 | 482,115 | +0 | 0.14% | 772,800 |
| 2023-09-29 | 2023-09-27 | 1.684 | 482,115 | +0 | 0.14% | 812,000 |
| 2023-09-28 | 2023-09-26 | 1.684 | 482,115 | +0 | 0.14% | 812,000 |
| 2023-09-27 | 2023-09-25 | 1.800 | 482,115 | +0 | 0.14% | 868,000 |
| 2023-09-26 | 2023-09-22 | 1.917 | 482,115 | +0 | 0.14% | 924,000 |
| 2023-09-25 | 2023-09-21 | 1.917 | 482,115 | +0 | 0.14% | 924,000 |
| 2023-09-22 | 2023-09-20 | 1.917 | 482,115 | +0 | 0.14% | 924,000 |
| 2023-09-21 | 2023-09-19 | 1.917 | 482,115 | +0 | 0.14% | 924,000 |
| 2023-09-20 | 2023-09-18 | 1.870 | 482,115 | +0 | 0.14% | 901,600 |
| 2023-09-19 | 2023-09-15 | 1.882 | 482,115 | +0 | 0.14% | 907,200 |
| 2023-09-18 | 2023-09-14 | 1.975 | 482,115 | +0 | 0.14% | 952,000 |
| 2023-09-15 | 2023-09-13 | 1.975 | 482,115 | +0 | 0.14% | 952,000 |
| 2023-09-14 | 2023-09-12 | 1.975 | 482,115 | +0 | 0.14% | 952,000 |
| 2023-09-13 | 2023-09-11 | 1.975 | 482,115 | +0 | 0.14% | 952,000 |
| 2023-09-12 | 2023-09-07 | 1.975 | 482,115 | +0 | 0.14% | 952,000 |
| 2023-09-11 | 2023-09-06 | 1.975 | 482,115 | +0 | 0.14% | 952,000 |
| 2023-09-07 | 2023-09-05 | 2.033 | 482,115 | +0 | 0.14% | 980,000 |
| 2023-09-06 | 2023-09-04 | 2.033 | 482,115 | +0 | 0.14% | 980,000 |
| 2023-09-05 | 2023-08-31 | 2.021 | 482,115 | +0 | 0.14% | 974,400 |
| 2023-09-04 | 2023-08-30 | 2.009 | 482,115 | +0 | 0.14% | 968,800 |
| 2023-08-31 | 2023-08-29 | 2.009 | 482,115 | +0 | 0.14% | 968,800 |
| 2023-08-30 | 2023-08-28 | 2.009 | 482,115 | +0 | 0.14% | 968,800 |
| 2023-08-29 | 2023-08-25 | 2.009 | 482,115 | +0 | 0.14% | 968,800 |
| 2023-08-28 | 2023-08-24 | 2.009 | 482,115 | +0 | 0.14% | 968,800 |
| 2023-08-25 | 2023-08-23 | 2.009 | 482,115 | +0 | 0.14% | 968,800 |
| 2023-08-24 | 2023-08-22 | 2.114 | 482,115 | +0 | 0.14% | 1,019,200 |
| 2023-08-23 | 2023-08-21 | 2.114 | 482,115 | +0 | 0.14% | 1,019,200 |
| 2023-08-22 | 2023-08-18 | 2.126 | 482,115 | +0 | 0.14% | 1,024,800 |
| 2023-08-21 | 2023-08-17 | 2.126 | 482,115 | +0 | 0.14% | 1,024,800 |
| 2023-08-18 | 2023-08-16 | 2.137 | 482,115 | +0 | 0.14% | 1,030,400 |
| 2023-08-17 | 2023-08-15 | 2.149 | 482,115 | +0 | 0.14% | 1,036,000 |
| 2023-08-16 | 2023-08-14 | 2.160 | 482,115 | +0 | 0.14% | 1,041,600 |
| 2023-08-15 | 2023-08-11 | 2.160 | 482,115 | +0 | 0.14% | 1,041,600 |
| 2023-08-14 | 2023-08-10 | 2.160 | 482,115 | +0 | 0.14% | 1,041,600 |
| 2023-08-11 | 2023-08-09 | 2.160 | 482,115 | +0 | 0.14% | 1,041,600 |
| 2023-08-10 | 2023-08-08 | 2.160 | 482,115 | +0 | 0.14% | 1,041,600 |
| 2023-08-09 | 2023-08-07 | 2.160 | 482,115 | +0 | 0.14% | 1,041,600 |
| 2023-08-08 | 2023-08-04 | 2.149 | 482,115 | +0 | 0.14% | 1,036,000 |
| 2023-08-07 | 2023-08-03 | 2.126 | 482,115 | +0 | 0.14% | 1,024,800 |
| 2023-08-04 | 2023-08-02 | 2.137 | 482,115 | +0 | 0.14% | 1,030,400 |
| 2023-08-03 | 2023-08-01 | 2.126 | 482,115 | +0 | 0.14% | 1,024,800 |
| 2023-08-02 | 2023-07-31 | 2.102 | 482,115 | +0 | 0.14% | 1,013,600 |
| 2023-08-01 | 2023-07-28 | 2.033 | 482,115 | +0 | 0.14% | 980,000 |
| 2023-07-31 | 2023-07-27 | 2.068 | 482,115 | +0 | 0.14% | 996,800 |
| 2023-07-28 | 2023-07-26 | 2.079 | 482,115 | +0 | 0.14% | 1,002,400 |
| 2023-07-27 | 2023-07-25 | 2.033 | 482,115 | +0 | 0.14% | 980,000 |
| 2023-07-26 | 2023-07-24 | 2.033 | 482,115 | +0 | 0.14% | 980,000 |
| 2023-07-25 | 2023-07-21 | 2.044 | 482,115 | +0 | 0.14% | 985,600 |
| 2023-07-24 | 2023-07-20 | 2.044 | 482,115 | +0 | 0.14% | 985,600 |
| 2023-07-21 | 2023-07-19 | 2.033 | 482,115 | +0 | 0.14% | 980,000 |
| 2023-07-20 | 2023-07-18 | 2.033 | 482,115 | +0 | 0.14% | 980,000 |
| 2023-07-19 | 2023-07-14 | 1.998 | 482,115 | +0 | 0.14% | 963,200 |
| 2023-07-18 | 2023-07-13 | 2.114 | 482,115 | +0 | 0.14% | 1,019,200 |
| 2023-07-14 | 2023-07-12 | 2.160 | 482,115 | +0 | 0.14% | 1,041,600 |
| 2023-07-13 | 2023-07-11 | 2.149 | 482,115 | +0 | 0.14% | 1,036,000 |
| 2023-07-12 | 2023-07-10 | 2.149 | 482,115 | +0 | 0.14% | 1,036,000 |
| 2023-07-11 | 2023-07-07 | 2.114 | 482,115 | +0 | 0.14% | 1,019,200 |
| 2023-07-10 | 2023-07-06 | 2.207 | 482,115 | +0 | 0.14% | 1,064,000 |
| 2023-07-07 | 2023-07-05 | 2.219 | 482,115 | +0 | 0.14% | 1,069,600 |
| 2023-07-06 | 2023-07-04 | 2.242 | 482,115 | +0 | 0.14% | 1,080,800 |
| 2023-07-05 | 2023-07-03 | 2.149 | 482,115 | +0 | 0.14% | 1,036,000 |
| 2023-07-04 | 2023-06-30 | 2.265 | 482,115 | +0 | 0.14% | 1,092,000 |
| 2023-07-03 | 2023-06-29 | 1.858 | 482,115 | +0 | 0.14% | 896,000 |
| 2023-06-30 | 2023-06-28 | 1.719 | 482,115 | +0 | 0.14% | 828,800 |
| 2023-06-29 | 2023-06-27 | 1.789 | 482,115 | +0 | 0.14% | 862,400 |
| 2023-06-28 | 2023-06-26 | 1.615 | 482,115 | +0 | 0.14% | 778,400 |
| 2023-06-27 | 2023-06-23 | 1.638 | 482,115 | +0 | 0.14% | 789,600 |
| 2023-06-26 | 2023-06-21 | 1.754 | 482,115 | +0 | 0.14% | 845,600 |
| 2023-06-23 | 2023-06-20 | 1.754 | 482,115 | +0 | 0.14% | 845,600 |
| 2023-06-21 | 2023-06-19 | 1.696 | 482,115 | +0 | 0.14% | 817,600 |
| 2023-06-20 | 2023-06-16 | 1.719 | 482,115 | +0 | 0.14% | 828,800 |
| 2023-06-19 | 2023-06-15 | 1.731 | 482,115 | +0 | 0.14% | 834,400 |
| 2023-06-16 | 2023-06-14 | 1.661 | 482,115 | +0 | 0.14% | 800,800 |
| 2023-06-15 | 2023-06-13 | 1.661 | 482,115 | +0 | 0.14% | 800,800 |
| 2023-06-14 | 2023-06-12 | 1.742 | 482,115 | +0 | 0.14% | 840,000 |
| 2023-06-13 | 2023-06-09 | 1.789 | 482,115 | +0 | 0.14% | 862,400 |
| 2023-06-12 | 2023-06-08 | 1.777 | 482,115 | +0 | 0.14% | 856,800 |
| 2023-06-09 | 2023-06-07 | 1.777 | 482,115 | +0 | 0.14% | 856,800 |
| 2023-06-08 | 2023-06-06 | 1.731 | 482,115 | +0 | 0.14% | 834,400 |
| 2023-06-07 | 2023-06-05 | 1.707 | 482,115 | +0 | 0.14% | 823,200 |
| 2023-06-06 | 2023-06-02 | 1.684 | 482,115 | +0 | 0.14% | 812,000 |
| 2023-06-05 | 2023-06-01 | 1.615 | 482,115 | +0 | 0.14% | 778,400 |
| 2023-06-02 | 2023-05-31 | 1.591 | 482,115 | +0 | 0.14% | 767,200 |
| 2023-06-01 | 2023-05-30 | 1.591 | 482,115 | +0 | 0.14% | 767,200 |
| 2023-05-31 | 2023-05-29 | 1.580 | 482,115 | +0 | 0.14% | 761,600 |
| 2023-05-30 | 2023-05-25 | 1.626 | 482,115 | +0 | 0.14% | 784,000 |
| 2023-05-29 | 2023-05-24 | 1.615 | 482,115 | +0 | 0.14% | 778,400 |
| 2023-05-25 | 2023-05-23 | 1.545 | 482,115 | +0 | 0.14% | 744,800 |
| 2023-05-24 | 2023-05-22 | 1.545 | 482,115 | +0 | 0.14% | 744,800 |
| 2023-05-23 | 2023-05-19 | 1.487 | 482,115 | +0 | 0.14% | 716,800 |
| 2023-05-22 | 2023-05-18 | 1.487 | 482,115 | +0 | 0.14% | 716,800 |
| 2023-05-19 | 2023-05-17 | 1.487 | 482,115 | +0 | 0.14% | 716,800 |
| 2023-05-18 | 2023-05-16 | 1.487 | 482,115 | +0 | 0.14% | 716,800 |
| 2023-05-17 | 2023-05-15 | 1.440 | 482,115 | +0 | 0.14% | 694,400 |
| 2023-05-16 | 2023-05-12 | 1.545 | 482,115 | +0 | 0.14% | 744,800 |
| 2023-05-15 | 2023-05-11 | 1.568 | 482,115 | +0 | 0.14% | 756,000 |
| 2023-05-12 | 2023-05-10 | 1.591 | 482,115 | +0 | 0.14% | 767,200 |
| 2023-05-11 | 2023-05-09 | 1.580 | 482,115 | +0 | 0.14% | 761,600 |
| 2023-05-10 | 2023-05-08 | 1.858 | 482,115 | +0 | 0.14% | 896,000 |
| 2023-05-09 | 2023-05-05 | 1.603 | 482,115 | +0 | 0.14% | 772,800 |
| 2023-05-08 | 2023-05-04 | 1.626 | 482,115 | +0 | 0.14% | 784,000 |
| 2023-05-05 | 2023-05-03 | 1.626 | 482,115 | +0 | 0.14% | 784,000 |
| 2023-05-04 | 2023-05-02 | 1.696 | 482,115 | +0 | 0.14% | 817,600 |
| 2023-05-03 | 2023-04-28 | 1.707 | 482,115 | +0 | 0.14% | 823,200 |
| 2023-05-02 | 2023-04-27 | 1.754 | 482,115 | +0 | 0.14% | 845,600 |
| 2023-04-28 | 2023-04-26 | 1.754 | 482,115 | +0 | 0.14% | 845,600 |
| 2023-04-27 | 2023-04-25 | 1.754 | 482,115 | +0 | 0.14% | 845,600 |
| 2023-04-26 | 2023-04-24 | 1.719 | 482,115 | +0 | 0.14% | 828,800 |
| 2023-04-25 | 2023-04-21 | 1.766 | 482,115 | +0 | 0.14% | 851,200 |
| 2023-04-24 | 2023-04-20 | 1.766 | 482,115 | +0 | 0.14% | 851,200 |
| 2023-04-21 | 2023-04-19 | 1.824 | 482,115 | +0 | 0.14% | 879,200 |
| 2023-04-20 | 2023-04-18 | 1.905 | 482,115 | +0 | 0.14% | 918,400 |
| 2023-04-19 | 2023-04-17 | 1.893 | 482,115 | +0 | 0.14% | 912,800 |
| 2023-04-18 | 2023-04-14 | 1.870 | 482,115 | +0 | 0.14% | 901,600 |
| 2023-04-17 | 2023-04-13 | 1.870 | 482,115 | +0 | 0.14% | 901,600 |
| 2023-04-14 | 2023-04-12 | 2.044 | 482,115 | +0 | 0.14% | 985,600 |
| 2023-04-13 | 2023-04-11 | 2.044 | 482,115 | +0 | 0.14% | 985,600 |
| 2023-04-12 | 2023-04-06 | 2.044 | 482,115 | +0 | 0.14% | 985,600 |
| 2023-04-11 | 2023-04-04 | 2.044 | 482,115 | +0 | 0.14% | 985,600 |
| 2023-04-06 | 2023-04-03 | 2.091 | 482,115 | +0 | 0.14% | 1,008,000 |
| 2023-04-04 | 2023-03-31 | 2.207 | 482,115 | +0 | 0.14% | 1,064,000 |
| 2023-04-03 | 2023-03-30 | 2.102 | 482,115 | +0 | 0.14% | 1,013,600 |
| 2023-03-31 | 2023-03-29 | 2.219 | 482,115 | +0 | 0.14% | 1,069,600 |
| 2023-03-30 | 2023-03-28 | 2.172 | 482,115 | +0 | 0.14% | 1,047,200 |
| 2023-03-29 | 2023-03-27 | 2.172 | 482,115 | +0 | 0.14% | 1,047,200 |
| 2023-03-28 | 2023-03-24 | 2.219 | 482,115 | +0 | 0.14% | 1,069,600 |
| 2023-03-27 | 2023-03-23 | 2.219 | 482,115 | +0 | 0.14% | 1,069,600 |
| 2023-03-24 | 2023-03-22 | 2.265 | 482,115 | +0 | 0.14% | 1,092,000 |
| 2023-03-23 | 2023-03-21 | 2.102 | 482,115 | +0 | 0.14% | 1,013,600 |
| 2023-03-22 | 2023-03-20 | 2.102 | 482,115 | +0 | 0.14% | 1,013,600 |
| 2023-03-21 | 2023-03-17 | 2.126 | 482,115 | +0 | 0.14% | 1,024,800 |
| 2023-03-20 | 2023-03-16 | 2.195 | 482,115 | +0 | 0.14% | 1,058,400 |
| 2023-03-17 | 2023-03-15 | 2.195 | 482,115 | +0 | 0.14% | 1,058,400 |
| 2023-03-16 | 2023-03-14 | 2.461 | 482,115 | +0 | 0.14% | 1,186,547 |
| 2023-03-15 | 2023-03-13 | 2.239 | 482,115 | +29,315 | 0.14% | 1,079,221 |
| 2023-03-14 | 2023-03-10 | 2.226 | 452,800 | +0 | 0.14% | 1,007,999 |
| 2023-03-13 | 2023-03-09 | 2.337 | 452,800 | +0 | 0.14% | 1,058,399 |
| 2023-03-10 | 2023-03-08 | 2.337 | 452,800 | +0 | 0.14% | 1,058,399 |
| 2023-03-09 | 2023-03-07 | 2.362 | 452,800 | +0 | 0.14% | 1,069,599 |
| 2023-03-08 | 2023-03-06 | 2.375 | 452,800 | +0 | 0.14% | 1,075,199 |
| 2023-03-07 | 2023-03-03 | 2.387 | 452,800 | +0 | 0.14% | 1,080,799 |
| 2023-03-06 | 2023-03-02 | 2.473 | 452,800 | +0 | 0.14% | 1,119,999 |
| 2023-03-03 | 2023-03-01 | 2.387 | 452,800 | +0 | 0.14% | 1,080,799 |
| 2023-03-02 | 2023-02-28 | 2.375 | 452,800 | +0 | 0.14% | 1,075,199 |
| 2023-03-01 | 2023-02-27 | 2.473 | 452,800 | +0 | 0.14% | 1,119,999 |
| 2023-02-28 | 2023-02-24 | 2.387 | 452,800 | +0 | 0.14% | 1,080,799 |
| 2023-02-27 | 2023-02-23 | 2.350 | 452,800 | +0 | 0.14% | 1,063,999 |
| 2023-02-24 | 2023-02-22 | 2.412 | 452,800 | +0 | 0.14% | 1,091,999 |
| 2023-02-23 | 2023-02-21 | 2.449 | 452,800 | +0 | 0.14% | 1,108,799 |
| 2023-02-22 | 2023-02-20 | 2.337 | 452,800 | +0 | 0.14% | 1,058,399 |
| 2023-02-21 | 2023-02-17 | 2.498 | 452,800 | +0 | 0.14% | 1,131,199 |
| 2023-02-20 | 2023-02-16 | 2.498 | 452,800 | +0 | 0.14% | 1,131,199 |
| 2023-02-17 | 2023-02-15 | 2.461 | 452,800 | +0 | 0.14% | 1,114,399 |
| 2023-02-16 | 2023-02-14 | 2.461 | 452,800 | +0 | 0.14% | 1,114,399 |
| 2023-02-15 | 2023-02-13 | 2.387 | 452,800 | +0 | 0.14% | 1,080,799 |
| 2023-02-14 | 2023-02-10 | 2.375 | 452,800 | +0 | 0.14% | 1,075,199 |
| 2023-02-13 | 2023-02-09 | 2.461 | 452,800 | +0 | 0.14% | 1,114,399 |
| 2023-02-10 | 2023-02-08 | 2.498 | 452,800 | +0 | 0.14% | 1,131,199 |
| 2023-02-09 | 2023-02-07 | 2.399 | 452,800 | +0 | 0.14% | 1,086,399 |
| 2023-02-08 | 2023-02-06 | 2.412 | 452,800 | +0 | 0.14% | 1,091,999 |
| 2023-02-07 | 2023-02-03 | 2.412 | 452,800 | +0 | 0.14% | 1,091,999 |
| 2023-02-06 | 2023-02-02 | 2.375 | 452,800 | +0 | 0.14% | 1,075,199 |
| 2023-02-03 | 2023-02-01 | 2.362 | 452,800 | +0 | 0.14% | 1,069,599 |
| 2023-02-02 | 2023-01-31 | 2.337 | 452,800 | +0 | 0.14% | 1,058,399 |
| 2023-02-01 | 2023-01-30 | 2.399 | 452,800 | +0 | 0.14% | 1,086,399 |
| 2023-01-31 | 2023-01-27 | 2.473 | 452,800 | +0 | 0.14% | 1,119,999 |
| 2023-01-30 | 2023-01-26 | 2.473 | 452,800 | +0 | 0.14% | 1,119,999 |
| 2023-01-27 | 2023-01-20 | 2.473 | 452,800 | +0 | 0.14% | 1,119,999 |
| 2023-01-26 | 2023-01-19 | 2.461 | 452,800 | +0 | 0.14% | 1,114,399 |
| 2023-01-20 | 2023-01-18 | 2.449 | 452,800 | +0 | 0.14% | 1,108,799 |
| 2023-01-19 | 2023-01-17 | 2.115 | 452,800 | +0 | 0.14% | 957,599 |
| 2023-01-18 | 2023-01-16 | 2.115 | 452,800 | +0 | 0.14% | 957,599 |
| 2023-01-17 | 2023-01-13 | 2.078 | 452,800 | +0 | 0.14% | 940,799 |
| 2023-01-16 | 2023-01-12 | 2.102 | 452,800 | +0 | 0.14% | 951,999 |
| 2023-01-13 | 2023-01-11 | 2.102 | 452,800 | +0 | 0.14% | 951,999 |
| 2023-01-12 | 2023-01-10 | 2.177 | 452,800 | +0 | 0.14% | 985,599 |
| 2023-01-11 | 2023-01-09 | 2.177 | 452,800 | +0 | 0.14% | 985,599 |
| 2023-01-10 | 2023-01-06 | 2.016 | 452,800 | +0 | 0.14% | 912,799 |
| 2023-01-09 | 2023-01-05 | 2.152 | 452,800 | +0 | 0.14% | 974,399 |
| 2023-01-06 | 2023-01-04 | 1.991 | 452,800 | +0 | 0.14% | 901,599 |
| 2023-01-05 | 2023-01-03 | 1.991 | 452,800 | +0 | 0.14% | 901,599 |
| 2023-01-04 | 2022-12-30 | 2.090 | 452,800 | +0 | 0.14% | 946,399 |
| 2023-01-03 | 2022-12-29 | 2.041 | 452,800 | +0 | 0.14% | 923,999 |
| 2022-12-30 | 2022-12-28 | 2.028 | 452,800 | +0 | 0.14% | 918,399 |
| 2022-12-29 | 2022-12-23 | 2.127 | 452,800 | +0 | 0.14% | 963,199 |
| 2022-12-28 | 2022-12-22 | 2.127 | 452,800 | +0 | 0.14% | 963,199 |
| 2022-12-23 | 2022-12-21 | 2.115 | 452,800 | +0 | 0.14% | 957,599 |
| 2022-12-22 | 2022-12-20 | 2.201 | 452,800 | +0 | 0.14% | 996,799 |
| 2022-12-21 | 2022-12-19 | 2.201 | 452,800 | +0 | 0.14% | 996,799 |
| 2022-12-20 | 2022-12-16 | 2.102 | 452,800 | +0 | 0.14% | 951,999 |
| 2022-12-19 | 2022-12-15 | 2.102 | 452,800 | +0 | 0.14% | 951,999 |
| 2022-12-16 | 2022-12-14 | 2.152 | 452,800 | +0 | 0.14% | 974,399 |
| 2022-12-15 | 2022-12-13 | 2.115 | 452,800 | +0 | 0.14% | 957,599 |
| 2022-12-14 | 2022-12-12 | 2.337 | 452,800 | +0 | 0.14% | 1,058,399 |
| 2022-12-13 | 2022-12-09 | 2.412 | 452,800 | +0 | 0.14% | 1,091,999 |
| 2022-12-12 | 2022-12-08 | 1.608 | 452,800 | +0 | 0.14% | 727,999 |
| 2022-12-09 | 2022-12-07 | 1.608 | 452,800 | +0 | 0.14% | 727,999 |
| 2022-12-08 | 2022-12-06 | 1.608 | 452,800 | +0 | 0.14% | 727,999 |
| 2022-12-07 | 2022-12-05 | 1.608 | 452,800 | +0 | 0.14% | 727,999 |
| 2022-12-06 | 2022-12-02 | 1.608 | 452,800 | +0 | 0.14% | 727,999 |
| 2022-12-05 | 2022-12-01 | 1.608 | 452,800 | +0 | 0.14% | 727,999 |
| 2022-12-02 | 2022-11-30 | 1.311 | 452,800 | +0 | 0.14% | 593,599 |
| 2022-12-01 | 2022-11-29 | 1.311 | 452,800 | +0 | 0.14% | 593,599 |
| 2022-11-30 | 2022-11-28 | 1.398 | 452,800 | +0 | 0.14% | 632,799 |
| 2022-11-29 | 2022-11-25 | 1.435 | 452,800 | +0 | 0.14% | 649,599 |
| 2022-11-28 | 2022-11-24 | 1.620 | 452,800 | +0 | 0.14% | 733,599 |
| 2022-11-25 | 2022-11-23 | 1.719 | 452,800 | +0 | 0.14% | 778,399 |
| 2022-11-24 | 2022-11-22 | 1.719 | 452,800 | +0 | 0.14% | 778,399 |
| 2022-11-23 | 2022-11-21 | 1.719 | 452,800 | +0 | 0.14% | 778,399 |
| 2022-11-22 | 2022-11-18 | 1.843 | 452,800 | +0 | 0.14% | 834,399 |
| 2022-11-21 | 2022-11-17 | 1.694 | 452,800 | +0 | 0.14% | 767,199 |
| 2022-11-18 | 2022-11-16 | 1.546 | 452,800 | +0 | 0.14% | 699,999 |
| 2022-11-17 | 2022-11-15 | 1.373 | 452,800 | +0 | 0.14% | 621,599 |
| 2022-11-16 | 2022-11-14 | 1.299 | 452,800 | +0 | 0.14% | 587,999 |
| 2022-11-15 | 2022-11-11 | 1.101 | 452,800 | +0 | 0.14% | 498,400 |
| 2022-11-14 | 2022-11-10 | 1.088 | 452,800 | +0 | 0.14% | 492,800 |
| 2022-11-11 | 2022-11-09 | 1.113 | 452,800 | +0 | 0.14% | 504,000 |
| 2022-11-10 | 2022-11-08 | 0.989 | 452,800 | +0 | 0.14% | 448,000 |
| 2022-11-09 | 2022-11-07 | 0.989 | 452,800 | +0 | 0.14% | 448,000 |
| 2022-11-08 | 2022-11-04 | 1.039 | 452,800 | +0 | 0.14% | 470,400 |
| 2022-11-07 | 2022-11-03 | 1.014 | 452,800 | +0 | 0.14% | 459,200 |
| 2022-11-04 | 2022-11-02 | 1.064 | 452,800 | +0 | 0.14% | 481,600 |
| 2022-11-03 | 2022-11-01 | 1.064 | 452,800 | +0 | 0.14% | 481,600 |
| 2022-11-02 | 2022-10-31 | 1.113 | 452,800 | +0 | 0.14% | 504,000 |
| 2022-11-01 | 2022-10-28 | 1.113 | 452,800 | +0 | 0.14% | 504,000 |
| 2022-10-31 | 2022-10-27 | 1.175 | 452,800 | +0 | 0.14% | 532,000 |
| 2022-10-28 | 2022-10-26 | 1.237 | 452,800 | +0 | 0.14% | 559,999 |
| 2022-10-27 | 2022-10-25 | 1.274 | 452,800 | +0 | 0.14% | 576,799 |
| 2022-10-26 | 2022-10-24 | 1.286 | 452,800 | +0 | 0.14% | 582,399 |
| 2022-10-25 | 2022-10-21 | 1.336 | 452,800 | +0 | 0.14% | 604,799 |
| 2022-10-24 | 2022-10-20 | 1.336 | 452,800 | +0 | 0.14% | 604,799 |
| 2022-10-21 | 2022-10-19 | 1.336 | 452,800 | +0 | 0.14% | 604,799 |
| 2022-10-20 | 2022-10-18 | 1.323 | 452,800 | +0 | 0.14% | 599,199 |
| 2022-10-19 | 2022-10-17 | 1.447 | 452,800 | +0 | 0.14% | 655,199 |
| 2022-10-18 | 2022-10-14 | 1.472 | 452,800 | +0 | 0.14% | 666,399 |
| 2022-10-17 | 2022-10-13 | 1.472 | 452,800 | +0 | 0.14% | 666,399 |
| 2022-10-14 | 2022-10-12 | 1.360 | 452,800 | +0 | 0.14% | 615,999 |
| 2022-10-13 | 2022-10-11 | 1.299 | 452,800 | +0 | 0.14% | 587,999 |
| 2022-10-12 | 2022-10-10 | 1.571 | 452,800 | +0 | 0.14% | 711,199 |
| 2022-10-11 | 2022-10-07 | 1.843 | 452,800 | +0 | 0.14% | 834,399 |
| 2022-10-10 | 2022-10-06 | 1.843 | 452,800 | +0 | 0.14% | 834,399 |
| 2022-10-07 | 2022-10-05 | 1.843 | 452,800 | +0 | 0.14% | 834,399 |
| 2022-10-06 | 2022-10-03 | 1.843 | 452,800 | +0 | 0.14% | 834,399 |
| 2022-10-05 | 2022-09-30 | 1.843 | 452,800 | +0 | 0.14% | 834,399 |
| 2022-10-03 | 2022-09-29 | 1.843 | 452,800 | +0 | 0.14% | 834,399 |
| 2022-09-30 | 2022-09-28 | 1.855 | 452,800 | +0 | 0.14% | 839,999 |
| 2022-09-29 | 2022-09-27 | 1.855 | 452,800 | +0 | 0.14% | 839,999 |
| 2022-09-28 | 2022-09-26 | 1.855 | 452,800 | +0 | 0.14% | 839,999 |
| 2022-09-27 | 2022-09-23 | 1.855 | 452,800 | +0 | 0.14% | 839,999 |
| 2022-09-26 | 2022-09-22 | 1.979 | 452,800 | +0 | 0.14% | 895,999 |
| 2022-09-23 | 2022-09-21 | 2.152 | 452,800 | +0 | 0.14% | 974,399 |
| 2022-09-22 | 2022-09-20 | 2.164 | 452,800 | +0 | 0.14% | 979,999 |
| 2022-09-21 | 2022-09-19 | 2.226 | 452,800 | +0 | 0.14% | 1,007,999 |
| 2022-09-20 | 2022-09-16 | 2.078 | 452,800 | +0 | 0.14% | 940,799 |
| 2022-09-19 | 2022-09-15 | 2.102 | 452,800 | +0 | 0.14% | 951,999 |
| 2022-09-16 | 2022-09-14 | 2.102 | 452,800 | +0 | 0.14% | 951,999 |
| 2022-09-15 | 2022-09-13 | 2.102 | 452,800 | +0 | 0.14% | 951,999 |
| 2022-09-14 | 2022-09-09 | 2.065 | 452,800 | +0 | 0.14% | 935,199 |
| 2022-09-13 | 2022-09-08 | 1.905 | 452,800 | +0 | 0.14% | 862,399 |
| 2022-09-09 | 2022-09-07 | 2.127 | 452,800 | +0 | 0.14% | 963,199 |
| 2022-09-08 | 2022-09-06 | 1.855 | 452,800 | +0 | 0.14% | 839,999 |
| 2022-09-07 | 2022-09-05 | 1.731 | 452,800 | +0 | 0.14% | 783,999 |
| 2022-09-06 | 2022-09-02 | 1.855 | 452,800 | +0 | 0.14% | 839,999 |
| 2022-09-05 | 2022-09-01 | 1.843 | 452,800 | +0 | 0.14% | 834,399 |
| 2022-09-02 | 2022-08-31 | 1.843 | 452,800 | +0 | 0.14% | 834,399 |
| 2022-09-01 | 2022-08-30 | 1.855 | 452,800 | +0 | 0.14% | 839,999 |
| 2022-08-31 | 2022-08-29 | 1.880 | 452,800 | +0 | 0.14% | 851,199 |
| 2022-08-30 | 2022-08-26 | 1.979 | 452,800 | +0 | 0.14% | 895,999 |
| 2022-08-29 | 2022-08-25 | 2.053 | 452,800 | +0 | 0.14% | 929,599 |
| 2022-08-26 | 2022-08-24 | 2.053 | 452,800 | +0 | 0.14% | 929,599 |
| 2022-08-25 | 2022-08-23 | 2.053 | 452,800 | +0 | 0.14% | 929,599 |
| 2022-08-24 | 2022-08-22 | 2.065 | 452,800 | +0 | 0.14% | 935,199 |
| 2022-08-23 | 2022-08-19 | 2.127 | 452,800 | +0 | 0.14% | 963,199 |
| 2022-08-22 | 2022-08-18 | 2.226 | 452,800 | +0 | 0.14% | 1,007,999 |
| 2022-08-19 | 2022-08-17 | 2.226 | 452,800 | +0 | 0.14% | 1,007,999 |
| 2022-08-18 | 2022-08-16 | 2.152 | 452,800 | +0 | 0.14% | 974,399 |
| 2022-08-17 | 2022-08-15 | 2.164 | 452,800 | +0 | 0.14% | 979,999 |
| 2022-08-16 | 2022-08-12 | 2.164 | 452,800 | +0 | 0.14% | 979,999 |
| 2022-08-15 | 2022-08-11 | 2.288 | 452,800 | +0 | 0.14% | 1,035,999 |
| 2022-08-12 | 2022-08-10 | 2.288 | 452,800 | +0 | 0.14% | 1,035,999 |
| 2022-08-11 | 2022-08-09 | 2.288 | 452,800 | +0 | 0.14% | 1,035,999 |
| 2022-08-10 | 2022-08-08 | 2.313 | 452,800 | +0 | 0.14% | 1,047,199 |
| 2022-08-09 | 2022-08-05 | 2.325 | 452,800 | +0 | 0.14% | 1,052,799 |
| 2022-08-08 | 2022-08-04 | 2.350 | 452,800 | +0 | 0.14% | 1,063,999 |
| 2022-08-05 | 2022-08-03 | 2.350 | 452,800 | +0 | 0.14% | 1,063,999 |
| 2022-08-04 | 2022-08-02 | 2.350 | 452,800 | +0 | 0.14% | 1,063,999 |
| 2022-08-03 | 2022-08-01 | 2.350 | 452,800 | +0 | 0.14% | 1,063,999 |
| 2022-08-02 | 2022-07-29 | 2.350 | 452,800 | +0 | 0.14% | 1,063,999 |
| 2022-08-01 | 2022-07-28 | 2.350 | 452,800 | +0 | 0.14% | 1,063,999 |
| 2022-07-29 | 2022-07-27 | 2.251 | 452,800 | +0 | 0.14% | 1,019,199 |
| 2022-07-28 | 2022-07-26 | 2.226 | 452,800 | +0 | 0.14% | 1,007,999 |
| 2022-07-27 | 2022-07-25 | 2.263 | 452,800 | +0 | 0.14% | 1,024,799 |
| 2022-07-26 | 2022-07-22 | 2.239 | 452,800 | +0 | 0.14% | 1,013,599 |
| 2022-07-25 | 2022-07-21 | 2.300 | 452,800 | +0 | 0.14% | 1,041,599 |
| 2022-07-22 | 2022-07-20 | 2.473 | 452,800 | +0 | 0.14% | 1,119,999 |
| 2022-07-21 | 2022-07-19 | 2.473 | 452,800 | +0 | 0.14% | 1,119,999 |
| 2022-07-20 | 2022-07-18 | 2.473 | 452,800 | +0 | 0.14% | 1,119,999 |
| 2022-07-19 | 2022-07-15 | 2.473 | 452,800 | +0 | 0.14% | 1,119,999 |
| 2022-07-18 | 2022-07-14 | 2.239 | 452,800 | +0 | 0.14% | 1,013,599 |
| 2022-07-15 | 2022-07-13 | 2.412 | 452,800 | +0 | 0.14% | 1,091,999 |
| 2022-07-14 | 2022-07-12 | 2.412 | 452,800 | +0 | 0.14% | 1,091,999 |
| 2022-07-13 | 2022-07-11 | 2.721 | 452,800 | +0 | 0.14% | 1,231,999 |
| 2022-07-12 | 2022-07-08 | 2.783 | 452,800 | +0 | 0.14% | 1,259,999 |
| 2022-07-11 | 2022-07-07 | 2.733 | 452,800 | +0 | 0.14% | 1,237,599 |
| 2022-07-08 | 2022-07-06 | 2.535 | 452,800 | +0 | 0.14% | 1,147,999 |
| 2022-07-07 | 2022-07-05 | 2.597 | 452,800 | +0 | 0.14% | 1,175,999 |
| 2022-07-06 | 2022-07-04 | 2.783 | 452,800 | +0 | 0.14% | 1,259,999 |
| 2022-07-05 | 2022-06-30 | 2.783 | 452,800 | +0 | 0.14% | 1,259,999 |
| 2022-07-04 | 2022-06-29 | 2.857 | 452,800 | +0 | 0.14% | 1,293,599 |
| 2022-06-30 | 2022-06-28 | 2.832 | 452,800 | +0 | 0.14% | 1,282,399 |
| 2022-06-29 | 2022-06-27 | 2.869 | 452,800 | +0 | 0.14% | 1,299,199 |
| 2022-06-28 | 2022-06-24 | 2.758 | 452,800 | +0 | 0.14% | 1,248,799 |
| 2022-06-27 | 2022-06-23 | 2.758 | 452,800 | +0 | 0.14% | 1,248,799 |
| 2022-06-24 | 2022-06-22 | 2.758 | 452,800 | +0 | 0.14% | 1,248,799 |
| 2022-06-23 | 2022-06-21 | 2.783 | 452,800 | +0 | 0.14% | 1,259,999 |
| 2022-06-22 | 2022-06-20 | 2.511 | 452,800 | +0 | 0.14% | 1,136,799 |
| 2022-06-21 | 2022-06-17 | 2.511 | 452,800 | +0 | 0.14% | 1,136,799 |
| 2022-06-20 | 2022-06-16 | 2.511 | 452,800 | +0 | 0.14% | 1,136,799 |
| 2022-06-17 | 2022-06-15 | 2.511 | 452,800 | +0 | 0.14% | 1,136,799 |
| 2022-06-16 | 2022-06-14 | 2.511 | 452,800 | +0 | 0.14% | 1,136,799 |
| 2022-06-15 | 2022-06-13 | 2.511 | 452,800 | +0 | 0.14% | 1,136,799 |
| 2022-06-14 | 2022-06-10 | 2.708 | 452,800 | +0 | 0.14% | 1,226,399 |
| 2022-06-13 | 2022-06-09 | 2.708 | 452,800 | +0 | 0.14% | 1,226,399 |
| 2022-06-10 | 2022-06-08 | 2.708 | 452,800 | +0 | 0.14% | 1,226,399 |
| 2022-06-09 | 2022-06-07 | 2.783 | 452,800 | +0 | 0.14% | 1,259,999 |
| 2022-06-08 | 2022-06-06 | 2.783 | 452,800 | +0 | 0.14% | 1,259,999 |
| 2022-06-07 | 2022-06-02 | 2.807 | 452,800 | +0 | 0.14% | 1,271,199 |
| 2022-06-06 | 2022-06-01 | 2.894 | 452,800 | +0 | 0.14% | 1,310,399 |
| 2022-06-02 | 2022-05-31 | 2.894 | 452,800 | +0 | 0.14% | 1,310,399 |
| 2022-06-01 | 2022-05-30 | 2.894 | 452,800 | +0 | 0.14% | 1,310,399 |
| 2022-05-31 | 2022-05-27 | 2.906 | 452,800 | +0 | 0.14% | 1,315,999 |
| 2022-05-30 | 2022-05-26 | 2.758 | 452,800 | +0 | 0.14% | 1,248,799 |
| 2022-05-27 | 2022-05-25 | 2.758 | 452,800 | +0 | 0.14% | 1,248,799 |
| 2022-05-26 | 2022-05-24 | 2.783 | 452,800 | +0 | 0.14% | 1,259,999 |
| 2022-05-25 | 2022-05-23 | 2.783 | 452,800 | +0 | 0.14% | 1,259,999 |
| 2022-05-24 | 2022-05-20 | 2.325 | 452,800 | +0 | 0.14% | 1,052,799 |
| 2022-05-23 | 2022-05-19 | 2.152 | 452,800 | +0 | 0.14% | 974,399 |
| 2022-05-20 | 2022-05-18 | 2.226 | 452,800 | +0 | 0.14% | 1,007,999 |
| 2022-05-19 | 2022-05-17 | 2.028 | 452,800 | +0 | 0.14% | 918,399 |
| 2022-05-18 | 2022-05-16 | 2.028 | 452,800 | +0 | 0.14% | 918,399 |
| 2022-05-17 | 2022-05-13 | 2.078 | 452,800 | +0 | 0.14% | 940,799 |
| 2022-05-16 | 2022-05-12 | 1.991 | 452,800 | +0 | 0.14% | 901,599 |
| 2022-05-13 | 2022-05-11 | 2.090 | 452,800 | +0 | 0.14% | 946,399 |
| 2022-05-12 | 2022-05-10 | 2.016 | 452,800 | +0 | 0.14% | 912,799 |
| 2022-05-11 | 2022-05-06 | 1.991 | 452,800 | +0 | 0.14% | 901,599 |
| 2022-05-10 | 2022-05-05 | 2.078 | 452,800 | +0 | 0.14% | 940,799 |
| 2022-05-06 | 2022-05-04 | 2.127 | 452,800 | +0 | 0.14% | 963,199 |
| 2022-05-05 | 2022-05-03 | 2.164 | 452,800 | +0 | 0.14% | 979,999 |
| 2022-05-04 | 2022-04-29 | 2.102 | 452,800 | +0 | 0.14% | 951,999 |
| 2022-05-03 | 2022-04-28 | 2.090 | 452,800 | +0 | 0.14% | 946,399 |
| 2022-04-29 | 2022-04-27 | 2.140 | 452,800 | +0 | 0.14% | 968,799 |
| 2022-04-28 | 2022-04-26 | 2.140 | 452,800 | +0 | 0.14% | 968,799 |
| 2022-04-27 | 2022-04-25 | 2.300 | 452,800 | +0 | 0.14% | 1,041,599 |
| 2022-04-26 | 2022-04-22 | 2.486 | 452,800 | +0 | 0.14% | 1,125,599 |
| 2022-04-25 | 2022-04-21 | 2.350 | 452,800 | +0 | 0.14% | 1,063,999 |
| 2022-04-22 | 2022-04-20 | 2.597 | 452,800 | +0 | 0.14% | 1,175,999 |
| 2022-04-21 | 2022-04-19 | 2.807 | 452,800 | +0 | 0.14% | 1,271,199 |
| 2022-04-20 | 2022-04-14 | 2.795 | 452,800 | +0 | 0.14% | 1,265,599 |
| 2022-04-19 | 2022-04-13 | 2.807 | 452,800 | +0 | 0.14% | 1,271,199 |
| 2022-04-14 | 2022-04-12 | 2.807 | 452,800 | +0 | 0.14% | 1,271,199 |
| 2022-04-13 | 2022-04-11 | 2.721 | 452,800 | +0 | 0.14% | 1,231,999 |
| 2022-04-12 | 2022-04-08 | 2.857 | 452,800 | +0 | 0.14% | 1,293,599 |
| 2022-04-11 | 2022-04-07 | 2.869 | 452,800 | +0 | 0.14% | 1,299,199 |
| 2022-04-08 | 2022-04-06 | 2.968 | 452,800 | +0 | 0.14% | 1,343,999 |
| 2022-04-07 | 2022-04-04 | 3.005 | 452,800 | +0 | 0.14% | 1,360,799 |
| 2022-04-06 | 2022-04-01 | 2.968 | 452,800 | +0 | 0.14% | 1,343,999 |
| 2022-04-04 | 2022-03-31 | 3.067 | 452,800 | +0 | 0.14% | 1,388,799 |
| 2022-04-01 | 2022-03-30 | 2.968 | 452,800 | +0 | 0.14% | 1,343,999 |
| 2022-03-31 | 2022-03-29 | 2.919 | 452,800 | +0 | 0.14% | 1,321,599 |
| 2022-03-30 | 2022-03-28 | 3.141 | 452,800 | +0 | 0.14% | 1,422,399 |
| 2022-03-29 | 2022-03-25 | 4.675 | 452,800 | +0 | 0.14% | 2,116,798 |
| 2022-03-28 | 2022-03-24 | 4.823 | 452,800 | +0 | 0.14% | 2,183,998 |
| 2022-03-25 | 2022-03-23 | 4.786 | 452,800 | +0 | 0.14% | 2,167,198 |
| 2022-03-24 | 2022-03-22 | 4.823 | 452,800 | +0 | 0.14% | 2,183,998 |
| 2022-03-23 | 2022-03-21 | 4.774 | 452,800 | +0 | 0.14% | 2,161,598 |
| 2022-03-22 | 2022-03-18 | 4.564 | 452,800 | +0 | 0.14% | 2,066,398 |
| 2022-03-21 | 2022-03-17 | 4.254 | 452,800 | +0 | 0.14% | 1,926,398 |
| 2022-03-18 | 2022-03-16 | 3.995 | 452,800 | +0 | 0.14% | 1,808,798 |
| 2022-03-17 | 2022-03-15 | 3.735 | 452,800 | +0 | 0.14% | 1,691,198 |
| 2022-03-16 | 2022-03-14 | 3.859 | 452,800 | +0 | 0.14% | 1,747,198 |
| 2022-03-15 | 2022-03-11 | 4.069 | 452,800 | +0 | 0.14% | 1,842,398 |
| 2022-03-14 | 2022-03-10 | 4.106 | 452,800 | +0 | 0.14% | 1,859,198 |
| 2022-03-11 | 2022-03-09 | 3.822 | 452,800 | +0 | 0.14% | 1,730,398 |
| 2022-03-10 | 2022-03-08 | 3.772 | 452,800 | -16,172 | 0.14% | 1,707,998 |
| 2022-03-08 | 2022-03-04 | 4.514 | 468,972 | -8,086 | 0.14% | 2,117,001 |
| 2022-02-25 | 2022-02-23 | 5.058 | 477,058 | -8,085 | 0.14% | 2,413,102 |
| 2022-02-21 | 2022-02-17 | 5.034 | 485,143 | +8,085 | 0.15% | 2,441,998 |
| 2022-02-18 | 2022-02-16 | 4.959 | 477,058 | +11,320 | 0.14% | 2,365,902 |
| 2022-02-14 | 2022-02-10 | 5.231 | 465,738 | +4,852 | 0.14% | 2,436,482 |
| 2021-12-21 | 2021-12-17 | 4.168 | 460,886 | -8,086 | 0.14% | 1,920,899 |
| 2021-12-20 | 2021-12-16 | 4.972 | 468,972 | +8,086 | 0.14% | 2,331,601 |
| 2021-09-28 | 2021-09-24 | 6.802 | 460,886 | -8,086 | 0.14% | 3,134,999 |
| 2021-09-27 | 2021-09-23 | 7.334 | 468,972 | +8,086 | 0.14% | 3,439,401 |
| 2021-09-21 | 2021-09-17 | 7.408 | 460,886 | -8,086 | 0.14% | 3,414,299 |
| 2021-09-15 | 2021-09-13 | 7.903 | 468,972 | +8,086 | 0.14% | 3,706,201 |
| 2021-09-10 | 2021-09-08 | 7.359 | 460,886 | +8,086 | 0.14% | 3,391,499 |
| 2021-06-17 | 2021-06-15 | 2.217 | 452,800 | +15,887 | 0.14% | 1,004,028 |
| 2020-04-21 | 2020-04-17 | 1.000 | 436,913 | -62,416 | 0.14% | 436,800 |
| 2019-10-15 | 2019-10-11 | 1.346 | 499,329 | -23,406 | 0.16% | 672,000 |
| 2019-02-20 | 2019-02-18 | 1.149 | 522,735 | +85,474 | 0.16% | 600,727 |
| 2018-01-22 | 2018-01-18 | 1.379 | 437,261 | +32,632 | 0.16% | 603,001 |
| 2017-03-15 | 2017-03-13 | 1.226 | 404,629 | +331,535 | 0.15% | 496,000 |
| 2015-09-25 | 2015-09-23 | 1.210 | 73,094 | -39,158 | 0.03% | 88,480 |
| 2015-09-09 | 2015-09-07 | 1.226 | 112,252 | -5,221 | 0.04% | 137,600 |
| 2015-07-29 | 2015-07-27 | 1.655 | 117,473 | -13,053 | 0.04% | 194,400 |
| 2015-07-28 | 2015-07-24 | 2.023 | 130,526 | +3,916 | 0.05% | 264,001 |
| 2015-07-21 | 2015-07-17 | 2.145 | 126,610 | +52,210 | 0.05% | 271,600 |
| 2015-07-20 | 2015-07-16 | 2.130 | 74,400 | -43,073 | 0.03% | 158,461 |
| 2015-07-16 | 2015-07-14 | 2.176 | 117,473 | +1,305 | 0.04% | 255,600 |
| 2015-07-15 | 2015-07-13 | 2.115 | 116,168 | +13,053 | 0.04% | 245,641 |
| 2015-07-08 | 2015-07-06 | 1.854 | 103,115 | +49,600 | 0.04% | 191,180 |
| 2015-07-07 | 2015-07-03 | 2.298 | 53,515 | -110,947 | 0.02% | 122,999 |
| 2015-07-06 | 2015-07-02 | 2.590 | 164,462 | +32,631 | 0.06% | 425,879 |
| 2015-07-03 | 2015-06-30 | 2.452 | 131,831 | -13,052 | 0.05% | 323,200 |
| 2015-07-02 | 2015-06-29 | 2.268 | 144,883 | -13,053 | 0.05% | 328,559 |
| 2015-06-26 | 2015-06-24 | 2.191 | 157,936 | -32,631 | 0.06% | 346,060 |
| 2015-06-24 | 2015-06-22 | 2.314 | 190,567 | +26,105 | 0.07% | 440,919 |
| 2015-06-23 | 2015-06-19 | 2.222 | 164,462 | +32,631 | 0.06% | 365,400 |
| 2015-06-22 | 2015-06-18 | 2.605 | 131,831 | -130,525 | 0.05% | 343,400 |
| 2015-06-16 | 2015-06-12 | 2.069 | 262,356 | +104,420 | 0.10% | 542,699 |
| 2015-05-27 | 2015-05-22 | 1.716 | 157,936 | +156,631 | 0.06% | 271,040 |
| 2011-05-24 | 2011-05-20 | 2.375 | 1,305 | +1,305 | 0.00% | 3,099 |
| 2011-05-06 | 2011-05-04 | 2.329 | 0 | -6,526 | ||
| 2011-04-15 | 2011-04-13 | 2.160 | 6,526 | +6,526 | 0.00% | 14,099 |
| 2011-02-22 | 2011-02-18 | 2.084 | 0 | -6,526 | ||
| 2011-01-27 | 2011-01-25 | 2.222 | 6,526 | -6,527 | 0.00% | 14,499 |
| 2011-01-21 | 2011-01-19 | 2.176 | 13,053 | +2,611 | 0.00% | 28,401 |
| 2011-01-12 | 2011-01-10 | 2.191 | 10,442 | -2,611 | 0.00% | 22,880 |
| 2011-01-04 | 2010-12-31 | 2.206 | 13,053 | +6,527 | 0.00% | 28,801 |
| 2010-12-21 | 2010-12-17 | 2.145 | 6,526 | +6,526 | 0.00% | 13,999 |
| 2010-12-01 | 2010-11-29 | 2.007 | 0 | -6,526 | ||
| 2010-11-18 | 2010-11-16 | 1.961 | 6,526 | +6,526 | 0.00% | 12,799 |
| 2010-04-29 | 2010-04-27 | 1.915 | 0 | -41,768 | ||
| 2010-04-28 | 2010-04-26 | 1.915 | 41,768 | +15,663 | 0.02% | 80,000 |
| 2010-04-16 | 2010-04-14 | 1.992 | 26,105 | -19,579 | 0.01% | 52,000 |
| 2010-04-09 | 2010-04-07 | 2.084 | 45,684 | -1,305 | 0.02% | 95,200 |
| 2010-04-08 | 2010-04-01 | 2.053 | 46,989 | -19,579 | 0.02% | 96,480 |
| 2010-03-25 | 2010-03-23 | 2.084 | 66,568 | -18,274 | 0.02% | 138,720 |
| 2010-03-24 | 2010-03-22 | 2.053 | 84,842 | -2,610 | 0.03% | 174,201 |
| 2010-03-23 | 2010-03-19 | 2.023 | 87,452 | +2,610 | 0.03% | 176,880 |
| 2010-03-08 | 2010-03-04 | 1.961 | 84,842 | -19,578 | 0.03% | 166,401 |
| 2010-02-26 | 2010-02-24 | 1.839 | 104,420 | +6,526 | 0.04% | 191,999 |
| 2010-02-05 | 2010-02-03 | 1.854 | 97,894 | -1,305 | 0.04% | 181,500 |
| 2010-02-01 | 2010-01-28 | 1.839 | 99,199 | +13,052 | 0.04% | 182,399 |
| 2010-01-29 | 2010-01-27 | 1.900 | 86,147 | +18,274 | 0.03% | 163,680 |
| 2010-01-27 | 2010-01-25 | 2.007 | 67,873 | -52,211 | 0.03% | 136,239 |
| 2010-01-25 | 2010-01-21 | 2.023 | 120,084 | +19,579 | 0.04% | 242,881 |
| 2010-01-22 | 2010-01-20 | 2.099 | 100,505 | -6,526 | 0.04% | 210,981 |
| 2010-01-15 | 2010-01-13 | 1.961 | 107,031 | +19,579 | 0.04% | 209,920 |
| 2010-01-11 | 2010-01-07 | 1.931 | 87,452 | +2,610 | 0.03% | 168,840 |
| 2010-01-05 | 2009-12-31 | 1.931 | 84,842 | +6,527 | 0.03% | 163,801 |
| 2009-12-30 | 2009-12-28 | 1.961 | 78,315 | -6,527 | 0.03% | 153,599 |
| 2009-12-29 | 2009-12-24 | 1.977 | 84,842 | 0.03% | 167,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy