History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 16,408,103 | +0 | 3.98% | 15,915,860 |
| 2025-10-13 | 2025-10-09 | 0.990 | 16,408,103 | +0 | 3.98% | 16,244,022 |
| 2025-10-10 | 2025-10-08 | 0.960 | 16,408,103 | -2,000 | 3.98% | 15,751,779 |
| 2025-10-09 | 2025-10-06 | 0.990 | 16,410,103 | +2,000 | 3.98% | 16,246,002 |
| 2025-10-08 | 2025-10-03 | 1.000 | 16,408,103 | -14,000 | 3.98% | 16,408,103 |
| 2025-10-06 | 2025-10-02 | 0.900 | 16,422,103 | +120,000 | 3.98% | 14,779,893 |
| 2025-10-03 | 2025-09-30 | 0.920 | 16,302,103 | -2,000 | 3.95% | 14,997,935 |
| 2025-10-02 | 2025-09-29 | 0.910 | 16,304,103 | +4,000 | 3.95% | 14,836,734 |
| 2025-09-30 | 2025-09-26 | 0.920 | 16,300,103 | +4,000 | 3.95% | 14,996,095 |
| 2025-09-29 | 2025-09-25 | 0.950 | 16,296,103 | -2,000 | 3.95% | 15,481,298 |
| 2025-09-25 | 2025-09-23 | 0.950 | 16,298,103 | +18,000 | 3.95% | 15,483,198 |
| 2025-09-23 | 2025-09-19 | 1.000 | 16,280,103 | +16,000 | 3.95% | 16,280,103 |
| 2025-09-22 | 2025-09-18 | 1.000 | 16,264,103 | -14,000 | 3.94% | 16,264,103 |
| 2025-09-19 | 2025-09-17 | 1.000 | 16,278,103 | -2,000 | 3.95% | 16,278,103 |
| 2025-09-18 | 2025-09-16 | 1.020 | 16,280,103 | -12,000 | 3.95% | 16,605,705 |
| 2025-09-16 | 2025-09-12 | 1.020 | 16,292,103 | +30,000 | 3.95% | 16,617,945 |
| 2025-09-12 | 2025-09-10 | 1.040 | 16,262,103 | -10,000 | 3.94% | 16,912,587 |
| 2025-09-11 | 2025-09-09 | 1.040 | 16,272,103 | +50,000 | 3.94% | 16,922,987 |
| 2025-09-10 | 2025-09-08 | 1.060 | 16,222,103 | +2,000 | 3.93% | 17,195,429 |
| 2025-09-09 | 2025-09-05 | 1.080 | 16,220,103 | -184,000 | 3.93% | 17,517,711 |
| 2025-09-08 | 2025-09-04 | 1.070 | 16,404,103 | -8,000 | 3.98% | 17,552,390 |
| 2025-09-05 | 2025-09-03 | 1.170 | 16,412,103 | +118,000 | 3.98% | 19,202,161 |
| 2025-09-04 | 2025-09-02 | 1.170 | 16,294,103 | -6,000 | 3.95% | 19,064,101 |
| 2025-09-03 | 2025-09-01 | 1.100 | 16,300,103 | +150,000 | 3.95% | 17,930,113 |
| 2025-09-02 | 2025-08-29 | 1.160 | 16,150,103 | -10,000 | 3.91% | 18,734,119 |
| 2025-09-01 | 2025-08-28 | 1.160 | 16,160,103 | +422,000 | 3.92% | 18,745,719 |
| 2025-08-29 | 2025-08-27 | 1.010 | 15,738,103 | -186,000 | 3.81% | 15,895,484 |
| 2025-08-27 | 2025-08-25 | 1.030 | 15,924,103 | -114,000 | 3.86% | 16,401,826 |
| 2025-08-26 | 2025-08-22 | 1.000 | 16,038,103 | -122,000 | 3.89% | 16,038,103 |
| 2025-08-25 | 2025-08-21 | 1.000 | 16,160,103 | -92,000 | 3.92% | 16,160,103 |
| 2025-08-22 | 2025-08-20 | 0.990 | 16,252,103 | +28,000 | 3.94% | 16,089,582 |
| 2025-08-21 | 2025-08-19 | 1.000 | 16,224,103 | +38,000 | 3.93% | 16,224,103 |
| 2025-08-20 | 2025-08-18 | 1.050 | 16,186,103 | -4,000 | 3.92% | 16,995,408 |
| 2025-08-19 | 2025-08-15 | 1.040 | 16,190,103 | +6,000 | 3.92% | 16,837,707 |
| 2025-08-18 | 2025-08-14 | 1.010 | 16,184,103 | -40,000 | 3.92% | 16,345,944 |
| 2025-08-15 | 2025-08-13 | 0.990 | 16,224,103 | -4,000 | 3.93% | 16,061,862 |
| 2025-08-14 | 2025-08-12 | 1.020 | 16,228,103 | -400,000 | 3.93% | 16,552,665 |
| 2025-08-13 | 2025-08-11 | 1.010 | 16,628,103 | -162,000 | 4.03% | 16,794,384 |
| 2025-08-12 | 2025-08-08 | 1.000 | 16,790,103 | -276,000 | 4.07% | 16,790,103 |
| 2025-08-11 | 2025-08-07 | 0.960 | 17,066,103 | +84,000 | 4.14% | 16,383,459 |
| 2025-08-08 | 2025-08-06 | 0.990 | 16,982,103 | -66,000 | 4.12% | 16,812,282 |
| 2025-08-07 | 2025-08-05 | 1.010 | 17,048,103 | +238,000 | 4.13% | 17,218,584 |
| 2025-08-06 | 2025-08-04 | 0.990 | 16,810,103 | +68,000 | 4.07% | 16,642,002 |
| 2025-08-05 | 2025-08-01 | 0.890 | 16,742,103 | +30,000 | 4.06% | 14,900,472 |
| 2025-08-04 | 2025-07-31 | 0.920 | 16,712,103 | +44,000 | 4.05% | 15,375,135 |
| 2025-08-01 | 2025-07-30 | 0.930 | 16,668,103 | -64,000 | 4.04% | 15,501,336 |
| 2025-07-31 | 2025-07-29 | 0.930 | 16,732,103 | -12,000 | 4.06% | 15,560,856 |
| 2025-07-30 | 2025-07-28 | 0.980 | 16,744,103 | +20,000 | 4.06% | 16,409,221 |
| 2025-07-29 | 2025-07-25 | 0.970 | 16,724,103 | +144,000 | 4.05% | 16,222,380 |
| 2025-07-28 | 2025-07-24 | 1.040 | 16,580,103 | -192,000 | 4.02% | 17,243,307 |
| 2025-07-25 | 2025-07-23 | 0.960 | 16,772,103 | +110,000 | 4.06% | 16,101,219 |
| 2025-07-24 | 2025-07-22 | 0.860 | 16,662,103 | +58,000 | 4.04% | 14,329,409 |
| 2025-07-23 | 2025-07-21 | 0.800 | 16,604,103 | +56,000 | 4.02% | 13,283,282 |
| 2025-07-22 | 2025-07-18 | 0.780 | 16,548,103 | +414,000 | 4.01% | 12,907,520 |
| 2025-07-21 | 2025-07-17 | 0.750 | 16,134,103 | -118,000 | 3.91% | 12,100,577 |
| 2025-07-18 | 2025-07-16 | 0.630 | 16,252,103 | -24,000 | 3.94% | 10,238,825 |
| 2025-07-17 | 2025-07-15 | 0.600 | 16,276,103 | -16,000 | 3.94% | 9,765,662 |
| 2025-07-16 | 2025-07-14 | 0.540 | 16,292,103 | -16,000 | 3.95% | 8,797,736 |
| 2025-07-15 | 2025-07-11 | 0.520 | 16,308,103 | +32,000 | 3.95% | 8,480,214 |
| 2025-07-11 | 2025-07-09 | 0.550 | 16,276,103 | +76,000 | 3.94% | 8,951,857 |
| 2025-07-10 | 2025-07-08 | 0.540 | 16,200,103 | +28,000 | 3.93% | 8,748,056 |
| 2025-07-09 | 2025-07-07 | 0.520 | 16,172,103 | +4,000 | 3.92% | 8,409,494 |
| 2025-07-08 | 2025-07-04 | 0.480 | 16,168,103 | +72,000 | 3.92% | 7,760,689 |
| 2025-07-07 | 2025-07-03 | 0.440 | 16,096,103 | -18,000 | 3.90% | 7,082,285 |
| 2025-07-04 | 2025-07-02 | 0.440 | 16,114,103 | +40,000 | 3.91% | 7,090,205 |
| 2025-07-03 | 2025-06-30 | 0.450 | 16,074,103 | +38,000 | 3.90% | 7,233,346 |
| 2025-07-02 | 2025-06-27 | 0.410 | 16,036,103 | -16,000 | 3.89% | 6,574,802 |
| 2025-06-30 | 2025-06-26 | 0.405 | 16,052,103 | +6,000 | 3.89% | 6,501,102 |
| 2025-06-27 | 2025-06-25 | 0.405 | 16,046,103 | +20,000 | 3.89% | 6,498,672 |
| 2025-06-24 | 2025-06-20 | 0.425 | 16,026,103 | -8,000 | 3.88% | 6,811,094 |
| 2025-06-20 | 2025-06-18 | 0.425 | 16,034,103 | +12,000 | 3.89% | 6,814,494 |
| 2025-06-16 | 2025-06-12 | 0.435 | 16,022,103 | +70,000 | 3.88% | 6,969,615 |
| 2025-06-12 | 2025-06-10 | 0.435 | 15,952,103 | -50,000 | 3.87% | 6,939,165 |
| 2025-06-06 | 2025-06-04 | 0.390 | 16,002,103 | +4,000 | 3.88% | 6,240,820 |
| 2025-06-05 | 2025-06-03 | 0.400 | 15,998,103 | -36,000 | 3.88% | 6,399,241 |
| 2025-06-03 | 2025-05-30 | 0.410 | 16,034,103 | -2,000 | 3.89% | 6,573,982 |
| 2025-06-02 | 2025-05-29 | 0.410 | 16,036,103 | +20,000 | 3.89% | 6,574,802 |
| 2025-05-30 | 2025-05-28 | 0.410 | 16,016,103 | +18,000 | 3.88% | 6,566,602 |
| 2025-05-28 | 2025-05-26 | 0.420 | 15,998,103 | -42,000 | 3.88% | 6,719,203 |
| 2025-05-27 | 2025-05-23 | 0.400 | 16,040,103 | +50,000 | 3.89% | 6,416,041 |
| 2025-05-26 | 2025-05-22 | 0.395 | 15,990,103 | +156,000 | 3.88% | 6,316,091 |
| 2025-05-22 | 2025-05-20 | 0.450 | 15,834,103 | -2,000 | 3.84% | 7,125,346 |
| 2025-05-21 | 2025-05-19 | 0.440 | 15,836,103 | -18,000 | 3.84% | 6,967,885 |
| 2025-05-16 | 2025-05-14 | 0.385 | 15,854,103 | +2,000 | 3.84% | 6,103,830 |
| 2025-05-15 | 2025-05-13 | 0.435 | 15,852,103 | +12,000 | 3.84% | 6,895,665 |
| 2025-05-07 | 2025-05-02 | 0.390 | 15,840,103 | -2,000 | 3.84% | 6,177,640 |
| 2025-04-30 | 2025-04-28 | 0.400 | 15,842,103 | +2,000 | 3.84% | 6,336,841 |
| 2025-04-25 | 2025-04-23 | 0.400 | 15,840,103 | -34,000 | 3.84% | 6,336,041 |
| 2025-04-24 | 2025-04-22 | 0.380 | 15,874,103 | -4,000 | 3.85% | 6,032,159 |
| 2025-04-23 | 2025-04-17 | 0.380 | 15,878,103 | +32,000 | 3.85% | 6,033,679 |
| 2025-04-22 | 2025-04-16 | 0.400 | 15,846,103 | -64,000 | 3.84% | 6,338,441 |
| 2025-04-17 | 2025-04-15 | 0.430 | 15,910,103 | +22,000 | 3.86% | 6,841,344 |
| 2025-04-16 | 2025-04-14 | 0.425 | 15,888,103 | +30,000 | 3.85% | 6,752,444 |
| 2025-04-11 | 2025-04-09 | 0.445 | 15,858,103 | -18,000 | 3.84% | 7,056,856 |
| 2025-04-09 | 2025-04-07 | 0.510 | 15,876,103 | -102,000 | 3.85% | 8,096,813 |
| 2025-04-08 | 2025-04-03 | 0.495 | 15,978,103 | +10,000 | 3.87% | 7,909,161 |
| 2025-04-07 | 2025-04-02 | 0.490 | 15,968,103 | -44,000 | 3.87% | 7,824,370 |
| 2025-04-03 | 2025-04-01 | 0.510 | 16,012,103 | -94,000 | 3.88% | 8,166,173 |
| 2025-04-02 | 2025-03-31 | 0.495 | 16,106,103 | -4,000 | 3.90% | 7,972,521 |
| 2025-03-28 | 2025-03-26 | 0.530 | 16,110,103 | -200,000 | 3.90% | 8,538,355 |
| 2025-03-27 | 2025-03-25 | 0.530 | 16,310,103 | -150,000 | 3.95% | 8,644,355 |
| 2025-03-26 | 2025-03-24 | 0.500 | 16,460,103 | -24,000 | 3.99% | 8,230,052 |
| 2025-03-25 | 2025-03-21 | 0.520 | 16,484,103 | -140,000 | 4.00% | 8,571,734 |
| 2025-03-24 | 2025-03-20 | 0.470 | 16,624,103 | +12,000 | 4.03% | 7,813,328 |
| 2025-03-21 | 2025-03-19 | 0.450 | 16,612,103 | -98,000 | 4.03% | 7,475,446 |
| 2025-03-20 | 2025-03-18 | 0.460 | 16,710,103 | -58,000 | 4.05% | 7,686,647 |
| 2025-03-12 | 2025-03-10 | 0.470 | 16,768,103 | -2,000 | 4.06% | 7,881,008 |
| 2025-03-10 | 2025-03-06 | 0.470 | 16,770,103 | -14,000 | 4.06% | 7,881,948 |
| 2025-03-06 | 2025-03-04 | 0.480 | 16,784,103 | -14,000 | 4.07% | 8,056,369 |
| 2025-03-05 | 2025-03-03 | 0.470 | 16,798,103 | +150,000 | 4.07% | 7,895,108 |
| 2025-03-03 | 2025-02-27 | 0.470 | 16,648,103 | +2,000 | 4.03% | 7,824,608 |
| 2025-02-28 | 2025-02-26 | 0.470 | 16,646,103 | -6,000 | 4.03% | 7,823,668 |
| 2025-02-27 | 2025-02-25 | 0.475 | 16,652,103 | +20,000 | 4.04% | 7,909,749 |
| 2025-02-25 | 2025-02-21 | 0.480 | 16,632,103 | -10,000 | 4.03% | 7,983,409 |
| 2025-02-24 | 2025-02-20 | 0.480 | 16,642,103 | +22,000 | 4.03% | 7,988,209 |
| 2025-02-20 | 2025-02-18 | 0.470 | 16,620,103 | +6,000 | 4.03% | 7,811,448 |
| 2025-02-19 | 2025-02-17 | 0.500 | 16,614,103 | +8,000 | 4.03% | 8,307,052 |
| 2025-02-17 | 2025-02-13 | 0.500 | 16,606,103 | +30,000 | 4.02% | 8,303,052 |
| 2025-02-04 | 2025-01-28 | 0.540 | 16,576,103 | -150,000 | 4.02% | 8,951,096 |
| 2025-01-27 | 2025-01-23 | 0.530 | 16,726,103 | -18,000 | 4.05% | 8,864,835 |
| 2025-01-23 | 2025-01-21 | 0.530 | 16,744,103 | -30,000 | 4.06% | 8,874,375 |
| 2025-01-22 | 2025-01-20 | 0.530 | 16,774,103 | -4,000 | 4.07% | 8,890,275 |
| 2025-01-16 | 2025-01-14 | 0.580 | 16,778,103 | -482,000 | 4.07% | 9,731,300 |
| 2025-01-10 | 2025-01-08 | 0.520 | 17,260,103 | -6,000 | 4.18% | 8,975,254 |
| 2025-01-09 | 2025-01-07 | 0.520 | 17,266,103 | -116,000 | 4.18% | 8,978,374 |
| 2025-01-08 | 2025-01-06 | 0.520 | 17,382,103 | -22,000 | 4.21% | 9,038,694 |
| 2025-01-03 | 2024-12-31 | 0.530 | 17,404,103 | -4,000 | 4.22% | 9,224,175 |
| 2024-12-30 | 2024-12-24 | 0.510 | 17,408,103 | -104,000 | 4.22% | 8,878,133 |
| 2024-12-27 | 2024-12-20 | 0.480 | 17,512,103 | +2,000 | 4.24% | 8,405,809 |
| 2024-12-23 | 2024-12-19 | 0.475 | 17,510,103 | -24,000 | 4.24% | 8,317,299 |
| 2024-12-20 | 2024-12-18 | 0.455 | 17,534,103 | -2,000 | 4.25% | 7,978,017 |
| 2024-12-13 | 2024-12-11 | 0.470 | 17,536,103 | +34,000 | 4.25% | 8,241,968 |
| 2024-12-12 | 2024-12-10 | 0.450 | 17,502,103 | -72,000 | 4.24% | 7,875,946 |
| 2024-12-11 | 2024-12-09 | 0.475 | 17,574,103 | -4,000 | 4.26% | 8,347,699 |
| 2024-12-09 | 2024-12-05 | 0.455 | 17,578,103 | +20,000 | 4.26% | 7,998,037 |
| 2024-12-06 | 2024-12-04 | 0.450 | 17,558,103 | -44,000 | 4.26% | 7,901,146 |
| 2024-12-05 | 2024-12-03 | 0.430 | 17,602,103 | +2,000 | 4.27% | 7,568,904 |
| 2024-12-04 | 2024-12-02 | 0.440 | 17,600,103 | +20,000 | 4.27% | 7,744,045 |
| 2024-12-03 | 2024-11-29 | 0.430 | 17,580,103 | +10,000 | 4.26% | 7,559,444 |
| 2024-11-29 | 2024-11-27 | 0.435 | 17,570,103 | +20,000 | 4.26% | 7,642,995 |
| 2024-11-27 | 2024-11-25 | 0.420 | 17,550,103 | -8,000 | 4.25% | 7,371,043 |
| 2024-11-26 | 2024-11-22 | 0.410 | 17,558,103 | +12,000 | 4.26% | 7,198,822 |
| 2024-11-25 | 2024-11-21 | 0.455 | 17,546,103 | +22,000 | 4.25% | 7,983,477 |
| 2024-11-22 | 2024-11-20 | 0.450 | 17,524,103 | -68,000 | 4.25% | 7,885,846 |
| 2024-11-21 | 2024-11-19 | 0.440 | 17,592,103 | +8,000 | 4.26% | 7,740,525 |
| 2024-11-18 | 2024-11-14 | 0.405 | 17,584,103 | +82,000 | 4.26% | 7,121,562 |
| 2024-11-13 | 2024-11-11 | 0.435 | 17,502,103 | +20,000 | 4.24% | 7,613,415 |
| 2024-11-12 | 2024-11-08 | 0.450 | 17,482,103 | -148,000 | 4.24% | 7,866,946 |
| 2024-11-11 | 2024-11-07 | 0.430 | 17,630,103 | -122,000 | 4.27% | 7,580,944 |
| 2024-11-04 | 2024-10-31 | 0.440 | 17,752,103 | -2,000 | 4.30% | 7,810,925 |
| 2024-11-01 | 2024-10-30 | 0.420 | 17,754,103 | -316,000 | 4.30% | 7,456,723 |
| 2024-10-25 | 2024-10-23 | 0.405 | 18,070,103 | +152,000 | 4.38% | 7,318,392 |
| 2024-10-24 | 2024-10-22 | 0.440 | 17,918,103 | +88,000 | 4.34% | 7,883,965 |
| 2024-10-23 | 2024-10-21 | 0.420 | 17,830,103 | +24,000 | 4.32% | 7,488,643 |
| 2024-10-22 | 2024-10-18 | 0.445 | 17,806,103 | -82,000 | 4.32% | 7,923,716 |
| 2024-10-18 | 2024-10-16 | 0.410 | 17,888,103 | +100,000 | 4.34% | 7,334,122 |
| 2024-10-17 | 2024-10-15 | 0.450 | 17,788,103 | -22,000 | 4.31% | 8,004,646 |
| 2024-10-16 | 2024-10-14 | 0.440 | 17,810,103 | -152,000 | 4.32% | 7,836,445 |
| 2024-10-15 | 2024-10-10 | 0.465 | 17,962,103 | +4,000 | 4.35% | 8,352,378 |
| 2024-10-14 | 2024-10-09 | 0.465 | 17,958,103 | +22,000 | 4.35% | 8,350,518 |
| 2024-10-10 | 2024-10-08 | 0.440 | 17,936,103 | -12,000 | 4.35% | 7,891,885 |
| 2024-10-09 | 2024-10-07 | 0.500 | 17,948,103 | -88,000 | 4.35% | 8,974,052 |
| 2024-10-08 | 2024-10-04 | 0.495 | 18,036,103 | +50,000 | 4.37% | 8,927,871 |
| 2024-10-07 | 2024-10-03 | 0.480 | 17,986,103 | -18,000 | 4.36% | 8,633,329 |
| 2024-10-04 | 2024-10-02 | 0.490 | 18,004,103 | -26,000 | 4.36% | 8,822,010 |
| 2024-10-03 | 2024-09-30 | 0.480 | 18,030,103 | -10,000 | 4.37% | 8,654,449 |
| 2024-10-02 | 2024-09-27 | 0.460 | 18,040,103 | -4,000 | 4.37% | 8,298,447 |
| 2024-09-30 | 2024-09-26 | 0.420 | 18,044,103 | +32,000 | 4.37% | 7,578,523 |
| 2024-09-26 | 2024-09-24 | 0.375 | 18,012,103 | -40,000 | 4.37% | 6,754,539 |
| 2024-09-24 | 2024-09-20 | 0.360 | 18,052,103 | -100,000 | 4.38% | 6,498,757 |
| 2024-09-23 | 2024-09-19 | 0.385 | 18,152,103 | +50,000 | 4.40% | 6,988,560 |
| 2024-09-19 | 2024-09-16 | 0.430 | 18,102,103 | -10,000 | 4.39% | 7,783,904 |
| 2024-09-16 | 2024-09-12 | 0.445 | 18,112,103 | -100,000 | 4.39% | 8,059,886 |
| 2024-09-13 | 2024-09-11 | 0.460 | 18,212,103 | +36,000 | 4.41% | 8,377,567 |
| 2024-09-10 | 2024-09-05 | 0.470 | 18,176,103 | +2,000 | 4.41% | 8,542,768 |
| 2024-09-05 | 2024-09-03 | 0.475 | 18,174,103 | -124,000 | 4.40% | 8,632,699 |
| 2024-09-03 | 2024-08-30 | 0.480 | 18,298,103 | +20,000 | 4.43% | 8,783,089 |
| 2024-09-02 | 2024-08-29 | 0.500 | 18,278,103 | +102,000 | 4.43% | 9,139,052 |
| 2024-08-30 | 2024-08-28 | 0.520 | 18,176,103 | -54,000 | 4.41% | 9,451,574 |
| 2024-08-26 | 2024-08-22 | 0.490 | 18,230,103 | +26,000 | 4.42% | 8,932,750 |
| 2024-08-22 | 2024-08-20 | 0.495 | 18,204,103 | +114,000 | 4.41% | 9,011,031 |
| 2024-08-21 | 2024-08-19 | 0.495 | 18,090,103 | +138,000 | 4.38% | 8,954,601 |
| 2024-08-20 | 2024-08-16 | 0.490 | 17,952,103 | -42,000 | 4.35% | 8,796,530 |
| 2024-08-09 | 2024-08-07 | 0.495 | 17,994,103 | +34,000 | 4.36% | 8,907,081 |
| 2024-08-07 | 2024-08-05 | 0.475 | 17,960,103 | +12,000 | 4.35% | 8,531,049 |
| 2024-08-06 | 2024-08-02 | 0.510 | 17,948,103 | +112,000 | 4.35% | 9,153,533 |
| 2024-08-02 | 2024-07-31 | 0.485 | 17,836,103 | -180,000 | 4.32% | 8,650,510 |
| 2024-08-01 | 2024-07-30 | 0.560 | 18,016,103 | -278,000 | 4.37% | 10,089,018 |
| 2024-07-29 | 2024-07-25 | 0.610 | 18,294,103 | +34,000 | 4.43% | 11,159,403 |
| 2024-07-26 | 2024-07-24 | 0.600 | 18,260,103 | +26,000 | 4.43% | 10,956,062 |
| 2024-07-25 | 2024-07-23 | 0.630 | 18,234,103 | -34,000 | 4.42% | 11,487,485 |
| 2024-07-23 | 2024-07-19 | 0.650 | 18,268,103 | +8,000 | 4.43% | 11,874,267 |
| 2024-07-19 | 2024-07-17 | 0.680 | 18,260,103 | -54,000 | 4.43% | 12,416,870 |
| 2024-07-18 | 2024-07-16 | 0.700 | 18,314,103 | -86,000 | 4.44% | 12,819,872 |
| 2024-07-17 | 2024-07-15 | 0.700 | 18,400,103 | +20,000 | 4.46% | 12,880,072 |
| 2024-07-15 | 2024-07-11 | 1.011 | 18,380,103 | -296,000 | 4.45% | 18,573,965 |
| 2024-07-12 | 2024-07-10 | 0.987 | 18,676,103 | +2,606,090 | 4.53% | 18,439,223 |
| 2024-07-11 | 2024-07-09 | 0.987 | 16,070,013 | +10,331 | 4.52% | 15,866,188 |
| 2024-07-10 | 2024-07-08 | 0.987 | 16,059,682 | -1,722 | 4.52% | 15,855,988 |
| 2024-07-05 | 2024-07-03 | 0.987 | 16,061,404 | +1,722 | 4.52% | 15,857,688 |
| 2024-07-03 | 2024-06-28 | 1.011 | 16,059,682 | -43,046 | 4.52% | 16,229,070 |
| 2024-06-28 | 2024-06-26 | 1.011 | 16,102,728 | -13,774 | 4.53% | 16,272,570 |
| 2024-06-25 | 2024-06-21 | 0.952 | 16,116,502 | -91,258 | 4.54% | 15,350,484 |
| 2024-06-21 | 2024-06-19 | 0.987 | 16,207,760 | -120,529 | 4.56% | 16,002,188 |
| 2024-06-19 | 2024-06-17 | 0.941 | 16,328,289 | +17,219 | 4.60% | 15,362,544 |
| 2024-06-17 | 2024-06-13 | 0.941 | 16,311,070 | -1,722 | 4.59% | 15,346,343 |
| 2024-06-13 | 2024-06-11 | 0.964 | 16,312,792 | +17,218 | 4.59% | 15,726,925 |
| 2024-06-12 | 2024-06-07 | 0.929 | 16,295,574 | +36,159 | 4.59% | 15,142,483 |
| 2024-06-06 | 2024-06-04 | 1.011 | 16,259,415 | +15,496 | 4.58% | 16,430,909 |
| 2024-06-05 | 2024-06-03 | 0.999 | 16,243,919 | +43,046 | 4.57% | 16,226,569 |
| 2024-06-04 | 2024-05-31 | 0.999 | 16,200,873 | +3,444 | 4.56% | 16,183,569 |
| 2024-05-30 | 2024-05-28 | 1.092 | 16,197,429 | +8,609 | 4.56% | 17,685,257 |
| 2024-05-29 | 2024-05-27 | 1.022 | 16,188,820 | +1,722 | 4.56% | 16,547,611 |
| 2024-05-27 | 2024-05-23 | 1.022 | 16,187,098 | -44,768 | 4.56% | 16,545,851 |
| 2024-05-23 | 2024-05-21 | 1.022 | 16,231,866 | -103,310 | 4.57% | 16,591,611 |
| 2024-05-22 | 2024-05-20 | 1.022 | 16,335,176 | +44,768 | 4.60% | 16,697,211 |
| 2024-05-21 | 2024-05-17 | 1.022 | 16,290,408 | +18,940 | 4.59% | 16,651,450 |
| 2024-05-20 | 2024-05-16 | 1.034 | 16,271,468 | +20,662 | 4.58% | 16,821,092 |
| 2024-05-14 | 2024-05-10 | 0.976 | 16,250,806 | +20,662 | 4.57% | 15,855,927 |
| 2024-05-10 | 2024-05-08 | 0.952 | 16,230,144 | -20,662 | 4.57% | 15,458,725 |
| 2024-05-09 | 2024-05-07 | 0.999 | 16,250,806 | -20,662 | 4.57% | 16,233,449 |
| 2024-05-08 | 2024-05-06 | 0.929 | 16,271,468 | -75,761 | 4.58% | 15,120,082 |
| 2024-05-07 | 2024-05-03 | 0.918 | 16,347,229 | -18,940 | 4.60% | 15,000,601 |
| 2024-05-06 | 2024-05-02 | 0.918 | 16,366,169 | -125,694 | 4.61% | 15,017,981 |
| 2024-05-03 | 2024-04-30 | 0.952 | 16,491,863 | -246,223 | 4.64% | 15,708,004 |
| 2024-05-02 | 2024-04-29 | 0.952 | 16,738,086 | +1,721 | 4.71% | 15,942,524 |
| 2024-04-30 | 2024-04-26 | 1.080 | 16,736,365 | +44,768 | 4.71% | 18,079,296 |
| 2024-04-24 | 2024-04-22 | 1.069 | 16,691,597 | -8,609 | 4.70% | 17,837,055 |
| 2024-04-23 | 2024-04-19 | 1.057 | 16,700,206 | +5,166 | 4.70% | 17,652,274 |
| 2024-04-18 | 2024-04-16 | 1.057 | 16,695,040 | -43,046 | 4.70% | 17,646,813 |
| 2024-04-17 | 2024-04-15 | 1.057 | 16,738,086 | -58,543 | 4.71% | 17,692,313 |
| 2024-04-16 | 2024-04-12 | 1.057 | 16,796,629 | -3,444 | 4.73% | 17,754,194 |
| 2024-04-15 | 2024-04-11 | 1.127 | 16,800,073 | -37,880 | 4.73% | 18,928,680 |
| 2024-04-12 | 2024-04-10 | 1.103 | 16,837,953 | -192,846 | 4.74% | 18,580,198 |
| 2024-04-11 | 2024-04-09 | 1.080 | 17,030,799 | -122,251 | 4.79% | 18,397,356 |
| 2024-04-10 | 2024-04-08 | 1.127 | 17,153,050 | +41,325 | 4.83% | 19,326,380 |
| 2024-04-09 | 2024-04-05 | 1.127 | 17,111,725 | -29,272 | 4.82% | 19,279,819 |
| 2024-04-08 | 2024-04-03 | 1.103 | 17,140,997 | +63,708 | 4.83% | 18,914,598 |
| 2024-04-02 | 2024-03-27 | 1.138 | 17,077,289 | +25,828 | 4.81% | 19,439,381 |
| 2024-03-26 | 2024-03-22 | 1.080 | 17,051,461 | +30,993 | 4.80% | 18,419,676 |
| 2024-03-25 | 2024-03-21 | 1.080 | 17,020,468 | -24,106 | 4.79% | 18,386,196 |
| 2024-03-22 | 2024-03-20 | 1.057 | 17,044,574 | -6,887 | 4.80% | 18,016,274 |
| 2024-03-21 | 2024-03-19 | 1.092 | 17,051,461 | -20,662 | 4.80% | 18,617,737 |
| 2024-03-20 | 2024-03-18 | 1.103 | 17,072,123 | -20,662 | 4.81% | 18,838,598 |
| 2024-03-19 | 2024-03-15 | 1.115 | 17,092,785 | +156,687 | 4.81% | 19,059,939 |
| 2024-03-18 | 2024-03-14 | 1.115 | 16,936,098 | +44,768 | 4.77% | 18,885,219 |
| 2024-03-15 | 2024-03-13 | 1.150 | 16,891,330 | +325,428 | 4.76% | 19,423,902 |
| 2024-03-12 | 2024-03-08 | 1.220 | 16,565,902 | +41,324 | 4.66% | 20,204,208 |
| 2024-03-11 | 2024-03-07 | 1.231 | 16,524,578 | +98,144 | 4.65% | 20,345,749 |
| 2024-03-08 | 2024-03-06 | 1.417 | 16,426,434 | -25,827 | 4.62% | 23,277,726 |
| 2024-03-07 | 2024-03-05 | 1.429 | 16,452,261 | -10,331 | 4.63% | 23,505,427 |
| 2024-03-06 | 2024-03-04 | 1.417 | 16,462,592 | -111,920 | 4.63% | 23,328,965 |
| 2024-03-05 | 2024-03-01 | 1.405 | 16,574,512 | -72,317 | 4.67% | 23,295,045 |
| 2024-03-04 | 2024-02-29 | 1.347 | 16,646,829 | -117,085 | 4.69% | 22,429,880 |
| 2024-03-01 | 2024-02-28 | 1.254 | 16,763,914 | -8,609 | 4.72% | 21,029,871 |
| 2024-02-28 | 2024-02-26 | 1.336 | 16,772,523 | +1,722 | 4.72% | 22,404,418 |
| 2024-02-27 | 2024-02-23 | 1.347 | 16,770,801 | -12,053 | 4.72% | 22,596,919 |
| 2024-02-21 | 2024-02-19 | 1.162 | 16,782,854 | -46,490 | 4.72% | 19,494,103 |
| 2024-02-15 | 2024-02-09 | 1.162 | 16,829,344 | +3,444 | 4.74% | 19,548,103 |
| 2024-02-08 | 2024-02-06 | 1.266 | 16,825,900 | +5,165 | 4.74% | 21,303,072 |
| 2024-02-01 | 2024-01-30 | 1.278 | 16,820,735 | +3,444 | 4.74% | 21,491,914 |
| 2024-01-26 | 2024-01-24 | 1.417 | 16,817,291 | +20,662 | 4.73% | 23,831,606 |
| 2024-01-23 | 2024-01-19 | 1.452 | 16,796,629 | +3,444 | 4.73% | 24,387,629 |
| 2024-01-16 | 2024-01-12 | 1.487 | 16,793,185 | +1,722 | 4.73% | 24,967,812 |
| 2024-01-09 | 2024-01-05 | 1.394 | 16,791,463 | -1,722 | 4.73% | 23,404,923 |
| 2023-12-20 | 2023-12-18 | 1.278 | 16,793,185 | +5,165 | 4.73% | 21,456,713 |
| 2023-12-19 | 2023-12-15 | 1.301 | 16,788,020 | +3,444 | 4.73% | 21,840,116 |
| 2023-12-13 | 2023-12-11 | 1.417 | 16,784,576 | -1,722 | 4.73% | 23,785,246 |
| 2023-12-12 | 2023-12-08 | 1.405 | 16,786,298 | -3,444 | 4.73% | 23,592,705 |
| 2023-12-11 | 2023-12-07 | 1.394 | 16,789,742 | +10,331 | 4.73% | 23,402,524 |
| 2023-12-08 | 2023-12-06 | 1.394 | 16,779,411 | -259,997 | 4.72% | 23,388,124 |
| 2023-12-07 | 2023-12-05 | 1.568 | 17,039,408 | +6,887 | 4.80% | 26,719,339 |
| 2023-12-04 | 2023-11-30 | 1.556 | 17,032,521 | +12,053 | 4.79% | 26,510,698 |
| 2023-12-01 | 2023-11-29 | 1.603 | 17,020,468 | +3,444 | 4.79% | 27,282,742 |
| 2023-11-28 | 2023-11-24 | 1.568 | 17,017,024 | +6,887 | 4.79% | 26,684,239 |
| 2023-11-24 | 2023-11-22 | 1.591 | 17,010,137 | +5,166 | 4.79% | 27,068,601 |
| 2023-11-08 | 2023-11-06 | 1.684 | 17,004,971 | -5,166 | 4.79% | 28,640,549 |
| 2023-10-26 | 2023-10-24 | 1.568 | 17,010,137 | +432,182 | 4.79% | 26,673,439 |
| 2023-10-12 | 2023-10-10 | 1.545 | 16,577,955 | +5,165 | 4.67% | 25,610,616 |
| 2023-10-10 | 2023-10-06 | 1.580 | 16,572,790 | +10,331 | 4.67% | 26,180,140 |
| 2023-10-09 | 2023-10-05 | 1.568 | 16,562,459 | +1,722 | 4.66% | 25,971,439 |
| 2023-10-03 | 2023-09-28 | 1.603 | 16,560,737 | +6,887 | 4.66% | 26,545,822 |
| 2023-09-28 | 2023-09-26 | 1.684 | 16,553,850 | +22,384 | 4.66% | 27,880,750 |
| 2023-09-27 | 2023-09-25 | 1.800 | 16,531,466 | +1,722 | 4.65% | 29,763,260 |
| 2023-09-21 | 2023-09-19 | 1.917 | 16,529,744 | -1,722 | 4.65% | 31,680,170 |
| 2023-09-20 | 2023-09-18 | 1.870 | 16,531,466 | +5,166 | 4.65% | 30,915,386 |
| 2023-09-19 | 2023-09-15 | 1.882 | 16,526,300 | -5,166 | 4.65% | 31,097,687 |
| 2023-09-13 | 2023-09-11 | 1.975 | 16,531,466 | +1,722 | 4.65% | 32,643,576 |
| 2023-09-11 | 2023-09-06 | 1.975 | 16,529,744 | -15,496 | 4.65% | 32,640,175 |
| 2023-09-06 | 2023-09-04 | 2.033 | 16,545,240 | -61,987 | 4.66% | 33,631,679 |
| 2023-09-05 | 2023-08-31 | 2.021 | 16,607,227 | -5,165 | 4.68% | 33,564,780 |
| 2023-09-04 | 2023-08-30 | 2.009 | 16,612,392 | -6,887 | 4.68% | 33,382,258 |
| 2023-08-25 | 2023-08-23 | 2.009 | 16,619,279 | +1,721 | 4.68% | 33,396,097 |
| 2023-08-24 | 2023-08-22 | 2.114 | 16,617,558 | +1,722 | 4.68% | 35,129,828 |
| 2023-08-17 | 2023-08-15 | 2.149 | 16,615,836 | -79,204 | 4.68% | 35,705,191 |
| 2023-08-09 | 2023-08-07 | 2.160 | 16,695,040 | -6,888 | 4.70% | 36,069,311 |
| 2023-08-07 | 2023-08-03 | 2.126 | 16,701,928 | +1,722 | 4.70% | 35,502,189 |
| 2023-08-04 | 2023-08-02 | 2.137 | 16,700,206 | -13,775 | 4.70% | 35,692,510 |
| 2023-08-03 | 2023-08-01 | 2.126 | 16,713,981 | -1,721 | 4.71% | 35,527,809 |
| 2023-07-31 | 2023-07-27 | 2.068 | 16,715,702 | +5,165 | 4.71% | 34,560,662 |
| 2023-07-28 | 2023-07-26 | 2.079 | 16,710,537 | -325,428 | 4.70% | 34,744,084 |
| 2023-07-26 | 2023-07-24 | 2.033 | 17,035,965 | +1,722 | 4.80% | 34,629,181 |
| 2023-07-14 | 2023-07-12 | 2.160 | 17,034,243 | -1,722 | 4.80% | 36,802,152 |
| 2023-07-11 | 2023-07-07 | 2.114 | 17,035,965 | -3,443 | 4.80% | 36,014,348 |
| 2023-07-06 | 2023-07-04 | 2.242 | 17,039,408 | +814,430 | 4.80% | 38,198,758 |
| 2023-07-05 | 2023-07-03 | 2.149 | 16,224,978 | +48,211 | 4.57% | 34,865,290 |
| 2023-07-04 | 2023-06-30 | 2.265 | 16,176,767 | -58,542 | 4.55% | 36,640,701 |
| 2023-07-03 | 2023-06-29 | 1.858 | 16,235,309 | +3,443 | 4.57% | 30,172,964 |
| 2023-06-30 | 2023-06-28 | 1.719 | 16,231,866 | +6,888 | 4.57% | 27,904,073 |
| 2023-06-27 | 2023-06-23 | 1.638 | 16,224,978 | -8,610 | 4.57% | 26,573,005 |
| 2023-06-26 | 2023-06-21 | 1.754 | 16,233,588 | -20,662 | 4.57% | 28,472,716 |
| 2023-06-23 | 2023-06-20 | 1.754 | 16,254,250 | -55,098 | 4.58% | 28,508,956 |
| 2023-06-20 | 2023-06-16 | 1.719 | 16,309,348 | -67,152 | 4.59% | 28,037,272 |
| 2023-06-15 | 2023-06-13 | 1.661 | 16,376,500 | +25,827 | 4.61% | 27,201,607 |
| 2023-06-14 | 2023-06-12 | 1.742 | 16,350,673 | +6,888 | 4.60% | 28,488,155 |
| 2023-06-12 | 2023-06-08 | 1.777 | 16,343,785 | +1,722 | 4.60% | 29,045,677 |
| 2023-06-09 | 2023-06-07 | 1.777 | 16,342,063 | +3,443 | 4.60% | 29,042,617 |
| 2023-06-07 | 2023-06-05 | 1.707 | 16,338,620 | +44,768 | 4.60% | 27,897,812 |
| 2023-06-06 | 2023-06-02 | 1.684 | 16,293,852 | +46,490 | 4.59% | 27,442,850 |
| 2023-06-05 | 2023-06-01 | 1.615 | 16,247,362 | +6,887 | 4.57% | 26,232,223 |
| 2023-06-02 | 2023-05-31 | 1.591 | 16,240,475 | +61,986 | 4.57% | 25,843,821 |
| 2023-05-31 | 2023-05-29 | 1.580 | 16,178,489 | -12,053 | 4.55% | 25,557,261 |
| 2023-05-30 | 2023-05-25 | 1.626 | 16,190,542 | +3,444 | 4.56% | 26,328,545 |
| 2023-05-29 | 2023-05-24 | 1.615 | 16,187,098 | -3,444 | 4.56% | 26,134,923 |
| 2023-05-18 | 2023-05-16 | 1.487 | 16,190,542 | -3,443 | 4.56% | 24,071,813 |
| 2023-05-17 | 2023-05-15 | 1.440 | 16,193,985 | +18,940 | 4.56% | 23,324,527 |
| 2023-05-16 | 2023-05-12 | 1.545 | 16,175,045 | +68,874 | 4.55% | 24,988,177 |
| 2023-05-15 | 2023-05-11 | 1.568 | 16,106,171 | +1,721 | 4.53% | 25,255,938 |
| 2023-05-11 | 2023-05-09 | 1.580 | 16,104,450 | +3,444 | 4.53% | 25,440,301 |
| 2023-05-10 | 2023-05-08 | 1.858 | 16,101,006 | +15,497 | 4.53% | 29,923,365 |
| 2023-05-08 | 2023-05-04 | 1.626 | 16,085,509 | +79,204 | 4.53% | 26,157,744 |
| 2023-05-05 | 2023-05-03 | 1.626 | 16,006,305 | +185,959 | 4.51% | 26,028,945 |
| 2023-05-03 | 2023-04-28 | 1.707 | 15,820,346 | +17,218 | 4.45% | 27,012,871 |
| 2023-04-26 | 2023-04-24 | 1.719 | 15,803,128 | +17,219 | 4.45% | 27,167,033 |
| 2023-04-24 | 2023-04-20 | 1.766 | 15,785,909 | +8,609 | 4.44% | 27,870,876 |
| 2023-04-21 | 2023-04-19 | 1.824 | 15,777,300 | +1,722 | 4.44% | 28,771,981 |
| 2023-04-20 | 2023-04-18 | 1.905 | 15,775,578 | -1,722 | 4.44% | 30,051,528 |
| 2023-04-19 | 2023-04-17 | 1.893 | 15,777,300 | -18,940 | 4.44% | 29,871,548 |
| 2023-04-18 | 2023-04-14 | 1.870 | 15,796,240 | -8,610 | 4.45% | 29,540,445 |
| 2023-04-17 | 2023-04-13 | 1.870 | 15,804,850 | +165,297 | 4.45% | 29,556,547 |
| 2023-04-11 | 2023-04-04 | 2.044 | 15,639,553 | +373,639 | 4.40% | 31,972,341 |
| 2023-04-06 | 2023-04-03 | 2.091 | 15,265,914 | +5,166 | 4.30% | 31,917,785 |
| 2023-04-04 | 2023-03-31 | 2.207 | 15,260,748 | +43,046 | 4.30% | 33,679,595 |
| 2023-04-03 | 2023-03-30 | 2.102 | 15,217,702 | +18,940 | 4.28% | 31,993,745 |
| 2023-03-22 | 2023-03-20 | 2.102 | 15,198,762 | +22,384 | 4.28% | 31,953,926 |
| 2023-03-21 | 2023-03-17 | 2.126 | 15,176,378 | +39,602 | 4.27% | 32,259,428 |
| 2023-03-17 | 2023-03-15 | 2.195 | 15,136,776 | -1,722 | 4.26% | 33,230,175 |
| 2023-03-16 | 2023-03-14 | 2.461 | 15,138,498 | -3,444 | 4.26% | 37,257,789 |
| 2023-03-15 | 2023-03-13 | 2.239 | 15,141,942 | +940,097 | 4.26% | 33,895,447 |
| 2023-03-14 | 2023-03-10 | 2.226 | 14,201,845 | -24,257 | 4.26% | 31,615,386 |
| 2023-03-13 | 2023-03-09 | 2.337 | 14,226,102 | +1,617 | 4.26% | 33,252,855 |
| 2023-03-10 | 2023-03-08 | 2.337 | 14,224,485 | -8,086 | 4.26% | 33,249,075 |
| 2023-03-08 | 2023-03-06 | 2.375 | 14,232,571 | +129,372 | 4.27% | 33,796,039 |
| 2023-03-07 | 2023-03-03 | 2.387 | 14,103,199 | +1,617 | 4.23% | 33,663,259 |
| 2023-03-03 | 2023-03-01 | 2.387 | 14,101,582 | +153,629 | 4.23% | 33,659,399 |
| 2023-03-02 | 2023-02-28 | 2.375 | 13,947,953 | +58,217 | 4.18% | 33,120,197 |
| 2023-03-01 | 2023-02-27 | 2.473 | 13,889,736 | +8,086 | 4.16% | 34,356,206 |
| 2023-02-28 | 2023-02-24 | 2.387 | 13,881,650 | +16,171 | 4.16% | 33,134,438 |
| 2023-02-23 | 2023-02-21 | 2.449 | 13,865,479 | +90,560 | 4.16% | 33,953,244 |
| 2023-02-22 | 2023-02-20 | 2.337 | 13,774,919 | +64,686 | 4.13% | 32,198,235 |
| 2023-02-20 | 2023-02-16 | 2.498 | 13,710,233 | +3,234 | 4.11% | 34,251,328 |
| 2023-02-17 | 2023-02-15 | 2.461 | 13,706,999 | +9,703 | 4.11% | 33,734,686 |
| 2023-02-16 | 2023-02-14 | 2.461 | 13,697,296 | +203,760 | 4.11% | 33,710,805 |
| 2023-02-15 | 2023-02-13 | 2.387 | 13,493,536 | +9,703 | 4.04% | 32,208,040 |
| 2023-02-14 | 2023-02-10 | 2.375 | 13,483,833 | -8,086 | 4.04% | 32,018,118 |
| 2023-02-13 | 2023-02-09 | 2.461 | 13,491,919 | +22,640 | 4.04% | 33,205,346 |
| 2023-02-10 | 2023-02-08 | 2.498 | 13,469,279 | +3,235 | 4.04% | 33,649,369 |
| 2023-02-09 | 2023-02-07 | 2.399 | 13,466,044 | +32,343 | 4.04% | 32,308,959 |
| 2023-02-08 | 2023-02-06 | 2.412 | 13,433,701 | -11,320 | 4.03% | 32,397,500 |
| 2023-02-06 | 2023-02-02 | 2.375 | 13,445,021 | +16,171 | 4.03% | 31,925,957 |
| 2023-02-03 | 2023-02-01 | 2.362 | 13,428,850 | +3,234 | 4.03% | 31,721,477 |
| 2023-02-02 | 2023-01-31 | 2.337 | 13,425,616 | -16,171 | 4.02% | 31,381,756 |
| 2023-02-01 | 2023-01-30 | 2.399 | 13,441,787 | +1,617 | 4.03% | 32,250,760 |
| 2023-01-31 | 2023-01-27 | 2.473 | 13,440,170 | +17,789 | 4.03% | 33,244,206 |
| 2023-01-30 | 2023-01-26 | 2.473 | 13,422,381 | +56,600 | 4.02% | 33,200,205 |
| 2023-01-26 | 2023-01-19 | 2.461 | 13,365,781 | +64,686 | 4.01% | 32,894,904 |
| 2023-01-20 | 2023-01-18 | 2.449 | 13,301,095 | +58,217 | 3.99% | 32,571,203 |
| 2023-01-19 | 2023-01-17 | 2.115 | 13,242,878 | +71,154 | 3.97% | 28,006,555 |
| 2023-01-18 | 2023-01-16 | 2.115 | 13,171,724 | +6,469 | 3.95% | 27,856,076 |
| 2023-01-17 | 2023-01-13 | 2.078 | 13,165,255 | +12,937 | 3.95% | 27,353,932 |
| 2023-01-16 | 2023-01-12 | 2.102 | 13,152,318 | +3,234 | 3.94% | 27,652,375 |
| 2023-01-13 | 2023-01-11 | 2.102 | 13,149,084 | +8,086 | 3.94% | 27,645,575 |
| 2023-01-12 | 2023-01-10 | 2.177 | 13,140,998 | +1,617 | 3.94% | 28,603,701 |
| 2023-01-11 | 2023-01-09 | 2.177 | 13,139,381 | +54,983 | 3.94% | 28,600,181 |
| 2023-01-10 | 2023-01-06 | 2.016 | 13,084,398 | +3,234 | 3.92% | 26,376,828 |
| 2023-01-09 | 2023-01-05 | 2.152 | 13,081,164 | -1,617 | 3.92% | 28,149,900 |
| 2023-01-06 | 2023-01-04 | 1.991 | 13,082,781 | +4,851 | 3.92% | 26,049,966 |
| 2023-01-05 | 2023-01-03 | 1.991 | 13,077,930 | +14,555 | 3.92% | 26,040,307 |
| 2023-01-04 | 2022-12-30 | 2.090 | 13,063,375 | +101,880 | 3.92% | 27,303,813 |
| 2023-01-03 | 2022-12-29 | 2.041 | 12,961,495 | -126,137 | 3.89% | 26,449,670 |
| 2022-12-30 | 2022-12-28 | 2.028 | 13,087,632 | +9,702 | 3.92% | 26,545,208 |
| 2022-12-29 | 2022-12-23 | 2.127 | 13,077,930 | +4,852 | 3.92% | 27,819,458 |
| 2022-12-28 | 2022-12-22 | 2.127 | 13,073,078 | +9,703 | 3.92% | 27,809,137 |
| 2022-12-23 | 2022-12-21 | 2.115 | 13,063,375 | +3,234 | 3.92% | 27,626,936 |
| 2022-12-21 | 2022-12-19 | 2.201 | 13,060,141 | +77,623 | 3.91% | 28,750,743 |
| 2022-12-20 | 2022-12-16 | 2.102 | 12,982,518 | -24,257 | 3.89% | 27,295,375 |
| 2022-12-19 | 2022-12-15 | 2.102 | 13,006,775 | +11,320 | 3.90% | 27,346,375 |
| 2022-12-16 | 2022-12-14 | 2.152 | 12,995,455 | +16,171 | 3.90% | 27,965,459 |
| 2022-12-15 | 2022-12-13 | 2.115 | 12,979,284 | +30,726 | 3.89% | 27,449,097 |
| 2022-12-14 | 2022-12-12 | 2.337 | 12,948,558 | -108,349 | 3.88% | 30,266,655 |
| 2022-12-13 | 2022-12-09 | 2.412 | 13,056,907 | +17,789 | 3.91% | 31,488,802 |
| 2022-12-05 | 2022-12-01 | 1.608 | 13,039,118 | +29,108 | 3.91% | 20,963,934 |
| 2022-12-01 | 2022-11-29 | 1.311 | 13,010,010 | -82,474 | 3.90% | 17,055,510 |
| 2022-11-29 | 2022-11-25 | 1.435 | 13,092,484 | +19,406 | 3.92% | 18,782,840 |
| 2022-11-28 | 2022-11-24 | 1.620 | 13,073,078 | +1,617 | 3.92% | 21,180,215 |
| 2022-11-23 | 2022-11-21 | 1.719 | 13,071,461 | +4,851 | 3.92% | 22,470,883 |
| 2022-11-22 | 2022-11-18 | 1.843 | 13,066,610 | -16,171 | 3.92% | 24,078,554 |
| 2022-11-21 | 2022-11-17 | 1.694 | 13,082,781 | -48,514 | 3.92% | 22,166,741 |
| 2022-11-18 | 2022-11-16 | 1.546 | 13,131,295 | +14,554 | 3.94% | 20,300,128 |
| 2022-11-17 | 2022-11-15 | 1.373 | 13,116,741 | -66,303 | 3.93% | 18,006,534 |
| 2022-11-16 | 2022-11-14 | 1.299 | 13,183,044 | -17,789 | 3.95% | 17,119,308 |
| 2022-11-15 | 2022-11-11 | 1.101 | 13,200,833 | +35,578 | 3.96% | 14,530,232 |
| 2022-11-14 | 2022-11-10 | 1.088 | 13,165,255 | +3,234 | 3.95% | 14,328,250 |
| 2022-11-11 | 2022-11-09 | 1.113 | 13,162,021 | +152,011 | 3.95% | 14,650,293 |
| 2022-11-10 | 2022-11-08 | 0.989 | 13,010,010 | +3,235 | 3.90% | 12,872,083 |
| 2022-11-09 | 2022-11-07 | 0.989 | 13,006,775 | +32,343 | 3.90% | 12,868,882 |
| 2022-11-08 | 2022-11-04 | 1.039 | 12,974,432 | +11,320 | 3.89% | 13,478,726 |
| 2022-11-07 | 2022-11-03 | 1.014 | 12,963,112 | -17,789 | 3.89% | 13,146,324 |
| 2022-11-01 | 2022-10-28 | 1.113 | 12,980,901 | +9,703 | 3.89% | 14,448,693 |
| 2022-10-31 | 2022-10-27 | 1.175 | 12,971,198 | -16,171 | 3.89% | 15,239,998 |
| 2022-10-28 | 2022-10-26 | 1.237 | 12,987,369 | -22,641 | 3.89% | 16,062,102 |
| 2022-10-27 | 2022-10-25 | 1.274 | 13,010,010 | -37,194 | 3.90% | 16,572,807 |
| 2022-10-26 | 2022-10-24 | 1.286 | 13,047,204 | -3,234 | 3.91% | 16,781,547 |
| 2022-10-21 | 2022-10-19 | 1.336 | 13,050,438 | +9,703 | 3.91% | 17,431,311 |
| 2022-10-20 | 2022-10-18 | 1.323 | 13,040,735 | +16,171 | 3.91% | 17,257,070 |
| 2022-10-17 | 2022-10-13 | 1.472 | 13,024,564 | +6,469 | 3.90% | 19,168,643 |
| 2022-10-14 | 2022-10-12 | 1.360 | 13,018,095 | -8,086 | 3.90% | 17,710,113 |
| 2022-10-13 | 2022-10-11 | 1.299 | 13,026,181 | -8,086 | 3.90% | 16,915,608 |
| 2022-10-12 | 2022-10-10 | 1.571 | 13,034,267 | +3,235 | 3.91% | 20,472,531 |
| 2022-09-30 | 2022-09-28 | 1.855 | 13,031,032 | -3,235 | 3.91% | 24,174,154 |
| 2022-09-29 | 2022-09-27 | 1.855 | 13,034,267 | -6,468 | 3.91% | 24,180,155 |
| 2022-09-28 | 2022-09-26 | 1.855 | 13,040,735 | -8,086 | 3.91% | 24,192,154 |
| 2022-09-20 | 2022-09-16 | 2.078 | 13,048,821 | +51,749 | 3.91% | 27,112,013 |
| 2022-09-15 | 2022-09-13 | 2.102 | 12,997,072 | +16,171 | 3.90% | 27,325,974 |
| 2022-09-14 | 2022-09-09 | 2.065 | 12,980,901 | +3,234 | 3.89% | 26,810,352 |
| 2022-09-13 | 2022-09-08 | 1.905 | 12,977,667 | -4,851 | 3.89% | 24,717,159 |
| 2022-09-09 | 2022-09-07 | 2.127 | 12,982,518 | -12,937 | 3.89% | 27,616,497 |
| 2022-09-08 | 2022-09-06 | 1.855 | 12,995,455 | -24,257 | 3.90% | 24,108,154 |
| 2022-09-07 | 2022-09-05 | 1.731 | 13,019,712 | -3,235 | 3.90% | 22,542,944 |
| 2022-09-06 | 2022-09-02 | 1.855 | 13,022,947 | -19,405 | 3.90% | 24,159,155 |
| 2022-09-05 | 2022-09-01 | 1.843 | 13,042,352 | -22,640 | 3.91% | 24,033,853 |
| 2022-09-02 | 2022-08-31 | 1.843 | 13,064,992 | -119,669 | 3.92% | 24,075,573 |
| 2022-09-01 | 2022-08-30 | 1.855 | 13,184,661 | -98,646 | 3.95% | 24,459,154 |
| 2022-08-31 | 2022-08-29 | 1.880 | 13,283,307 | -19,406 | 3.98% | 24,970,717 |
| 2022-08-30 | 2022-08-26 | 1.979 | 13,302,713 | +61,452 | 3.99% | 26,323,366 |
| 2022-08-29 | 2022-08-25 | 2.053 | 13,241,261 | +8,086 | 3.97% | 27,184,331 |
| 2022-08-24 | 2022-08-22 | 2.065 | 13,233,175 | -6,469 | 3.97% | 27,331,391 |
| 2022-08-23 | 2022-08-19 | 2.127 | 13,239,644 | -160,097 | 3.97% | 28,163,457 |
| 2022-08-22 | 2022-08-18 | 2.226 | 13,399,741 | +1,617 | 4.02% | 29,829,785 |
| 2022-08-19 | 2022-08-17 | 2.226 | 13,398,124 | +1,617 | 4.02% | 29,826,185 |
| 2022-08-16 | 2022-08-12 | 2.164 | 13,396,507 | -1,617 | 4.02% | 28,994,180 |
| 2022-07-27 | 2022-07-25 | 2.263 | 13,398,124 | -1,617 | 4.02% | 30,323,288 |
| 2022-07-26 | 2022-07-22 | 2.239 | 13,399,741 | +30,725 | 4.02% | 29,995,506 |
| 2022-07-19 | 2022-07-15 | 2.473 | 13,369,016 | +24,258 | 4.01% | 33,068,207 |
| 2022-07-18 | 2022-07-14 | 2.239 | 13,344,758 | -19,406 | 4.00% | 29,872,426 |
| 2022-07-15 | 2022-07-13 | 2.412 | 13,364,164 | -1,617 | 4.01% | 32,229,801 |
| 2022-07-14 | 2022-07-12 | 2.412 | 13,365,781 | +17,788 | 4.01% | 32,233,700 |
| 2022-07-12 | 2022-07-08 | 2.783 | 13,347,993 | +32,343 | 4.00% | 37,143,233 |
| 2022-07-11 | 2022-07-07 | 2.733 | 13,315,650 | +66,303 | 3.99% | 36,394,508 |
| 2022-07-08 | 2022-07-06 | 2.535 | 13,249,347 | -29,108 | 3.97% | 33,591,511 |
| 2022-07-07 | 2022-07-05 | 2.597 | 13,278,455 | -24,258 | 3.98% | 34,486,415 |
| 2022-07-05 | 2022-06-30 | 2.783 | 13,302,713 | -1,617 | 3.99% | 37,017,233 |
| 2022-07-04 | 2022-06-29 | 2.857 | 13,304,330 | +76,006 | 3.99% | 38,008,979 |
| 2022-06-30 | 2022-06-28 | 2.832 | 13,228,324 | +17,789 | 3.97% | 37,464,636 |
| 2022-06-29 | 2022-06-27 | 2.869 | 13,210,535 | +38,811 | 3.96% | 37,904,398 |
| 2022-06-24 | 2022-06-22 | 2.758 | 13,171,724 | +4,851 | 3.95% | 36,326,930 |
| 2022-06-23 | 2022-06-21 | 2.783 | 13,166,873 | -1,617 | 3.95% | 36,639,233 |
| 2022-06-22 | 2022-06-20 | 2.511 | 13,168,490 | +8,086 | 3.95% | 33,060,790 |
| 2022-06-21 | 2022-06-17 | 2.511 | 13,160,404 | +30,726 | 3.94% | 33,040,489 |
| 2022-06-20 | 2022-06-16 | 2.511 | 13,129,678 | +14,554 | 3.94% | 32,963,349 |
| 2022-06-17 | 2022-06-15 | 2.511 | 13,115,124 | +16,172 | 3.93% | 32,926,809 |
| 2022-06-16 | 2022-06-14 | 2.511 | 13,098,952 | -8,086 | 3.93% | 32,886,208 |
| 2022-06-15 | 2022-06-13 | 2.511 | 13,107,038 | +16,171 | 3.93% | 32,906,509 |
| 2022-06-14 | 2022-06-10 | 2.708 | 13,090,867 | -8,085 | 3.92% | 35,456,326 |
| 2022-06-13 | 2022-06-09 | 2.708 | 13,098,952 | +12,937 | 3.93% | 35,478,224 |
| 2022-06-10 | 2022-06-08 | 2.708 | 13,086,015 | +17,788 | 3.92% | 35,443,185 |
| 2022-06-06 | 2022-06-01 | 2.894 | 13,068,227 | +93,795 | 3.92% | 37,819,322 |
| 2022-06-02 | 2022-05-31 | 2.894 | 12,974,432 | +50,131 | 3.89% | 37,547,880 |
| 2022-05-31 | 2022-05-27 | 2.906 | 12,924,301 | +40,429 | 3.87% | 37,562,642 |
| 2022-05-30 | 2022-05-26 | 2.758 | 12,883,872 | +46,897 | 3.86% | 35,533,049 |
| 2022-05-27 | 2022-05-25 | 2.758 | 12,836,975 | -17,789 | 3.85% | 35,403,709 |
| 2022-05-26 | 2022-05-24 | 2.783 | 12,854,764 | +8,086 | 3.85% | 35,770,733 |
| 2022-05-25 | 2022-05-23 | 2.783 | 12,846,678 | +97,029 | 3.85% | 35,748,232 |
| 2022-05-24 | 2022-05-20 | 2.325 | 12,749,649 | +48,514 | 3.82% | 29,644,033 |
| 2022-05-23 | 2022-05-19 | 2.152 | 12,701,135 | +19,406 | 3.81% | 27,332,099 |
| 2022-05-20 | 2022-05-18 | 2.226 | 12,681,729 | +90,560 | 3.80% | 28,231,385 |
| 2022-05-19 | 2022-05-17 | 2.028 | 12,591,169 | -8,086 | 3.77% | 25,538,249 |
| 2022-05-18 | 2022-05-16 | 2.028 | 12,599,255 | +4,852 | 3.78% | 25,554,649 |
| 2022-05-17 | 2022-05-13 | 2.078 | 12,594,403 | +29,108 | 3.78% | 26,167,852 |
| 2022-05-16 | 2022-05-12 | 1.991 | 12,565,295 | -1,617 | 3.77% | 25,019,566 |
| 2022-05-13 | 2022-05-11 | 2.090 | 12,566,912 | +11,320 | 3.77% | 26,266,154 |
| 2022-05-12 | 2022-05-10 | 2.016 | 12,555,592 | +11,320 | 3.76% | 25,310,808 |
| 2022-05-11 | 2022-05-06 | 1.991 | 12,544,272 | -12,937 | 3.76% | 24,977,706 |
| 2022-05-04 | 2022-04-29 | 2.102 | 12,557,209 | +21,023 | 3.76% | 26,401,175 |
| 2022-05-03 | 2022-04-28 | 2.090 | 12,536,186 | -22,640 | 3.76% | 26,201,934 |
| 2022-04-29 | 2022-04-27 | 2.140 | 12,558,826 | -1,617 | 3.76% | 26,870,538 |
| 2022-04-28 | 2022-04-26 | 2.140 | 12,560,443 | -17,789 | 3.76% | 26,873,997 |
| 2022-04-27 | 2022-04-25 | 2.300 | 12,578,232 | -1,617 | 3.77% | 28,934,352 |
| 2022-04-26 | 2022-04-22 | 2.486 | 12,579,849 | -50,132 | 3.77% | 31,271,787 |
| 2022-04-25 | 2022-04-21 | 2.350 | 12,629,981 | -19,405 | 3.79% | 29,678,197 |
| 2022-04-22 | 2022-04-20 | 2.597 | 12,649,386 | -64,686 | 3.79% | 32,852,615 |
| 2022-04-21 | 2022-04-19 | 2.807 | 12,714,072 | -11,320 | 3.81% | 35,693,714 |
| 2022-04-20 | 2022-04-14 | 2.795 | 12,725,392 | -6,469 | 3.81% | 35,568,112 |
| 2022-04-19 | 2022-04-13 | 2.807 | 12,731,861 | -4,851 | 3.82% | 35,743,655 |
| 2022-04-13 | 2022-04-11 | 2.721 | 12,736,712 | -32,343 | 3.82% | 34,654,626 |
| 2022-04-12 | 2022-04-08 | 2.857 | 12,769,055 | -8,086 | 3.83% | 36,479,758 |
| 2022-04-11 | 2022-04-07 | 2.869 | 12,777,141 | -14,554 | 3.83% | 36,660,880 |
| 2022-04-08 | 2022-04-06 | 2.968 | 12,791,695 | -169,800 | 3.83% | 37,968,247 |
| 2022-04-07 | 2022-04-04 | 3.005 | 12,961,495 | +19,721 | 3.89% | 38,953,150 |
| 2022-04-06 | 2022-04-01 | 2.968 | 12,941,774 | +27,491 | 3.88% | 38,413,711 |
| 2022-04-04 | 2022-03-31 | 3.067 | 12,914,283 | +143,926 | 3.87% | 39,609,849 |
| 2022-04-01 | 2022-03-30 | 2.968 | 12,770,357 | +29,109 | 3.83% | 37,904,912 |
| 2022-03-31 | 2022-03-29 | 2.919 | 12,741,248 | +349,303 | 3.82% | 37,188,202 |
| 2022-03-30 | 2022-03-28 | 3.141 | 12,391,945 | -718,012 | 3.71% | 38,927,311 |
| 2022-03-29 | 2022-03-25 | 4.675 | 13,109,957 | +148,777 | 3.93% | 61,287,835 |
| 2022-03-28 | 2022-03-24 | 4.823 | 12,961,180 | +346,069 | 3.88% | 62,515,881 |
| 2022-03-25 | 2022-03-23 | 4.786 | 12,615,111 | +21,023 | 3.78% | 60,378,630 |
| 2022-03-24 | 2022-03-22 | 4.823 | 12,594,088 | +35,577 | 3.77% | 60,745,280 |
| 2022-03-23 | 2022-03-21 | 4.774 | 12,558,511 | +274,915 | 3.76% | 59,952,413 |
| 2022-03-22 | 2022-03-18 | 4.564 | 12,283,596 | +234,486 | 3.68% | 56,057,419 |
| 2022-03-21 | 2022-03-17 | 4.254 | 12,049,110 | +19,486 | 3.61% | 51,261,891 |
| 2022-03-18 | 2022-03-16 | 3.995 | 12,029,624 | -33,960 | 3.61% | 48,054,691 |
| 2022-03-17 | 2022-03-15 | 3.735 | 12,063,584 | -59,834 | 3.62% | 45,057,232 |
| 2022-03-16 | 2022-03-14 | 3.859 | 12,123,418 | -122,903 | 3.63% | 46,780,072 |
| 2022-03-15 | 2022-03-11 | 4.069 | 12,246,321 | +8,086 | 3.67% | 49,829,066 |
| 2022-03-14 | 2022-03-10 | 4.106 | 12,238,235 | -35,578 | 3.67% | 50,250,233 |
| 2022-03-11 | 2022-03-09 | 3.822 | 12,273,813 | -33,960 | 3.68% | 46,905,006 |
| 2022-03-10 | 2022-03-08 | 3.772 | 12,307,773 | +50,132 | 3.69% | 46,425,921 |
| 2022-03-09 | 2022-03-07 | 4.155 | 12,257,641 | +72,771 | 3.67% | 50,936,299 |
| 2022-03-08 | 2022-03-04 | 4.514 | 12,184,870 | +46,897 | 3.65% | 55,004,089 |
| 2022-03-07 | 2022-03-03 | 4.749 | 12,137,973 | +19,406 | 3.64% | 57,644,596 |
| 2022-03-04 | 2022-03-02 | 4.761 | 12,118,567 | +38,812 | 3.63% | 57,702,311 |
| 2022-03-03 | 2022-03-01 | 5.009 | 12,079,755 | +202,143 | 3.62% | 60,505,431 |
| 2022-03-02 | 2022-02-28 | 4.922 | 11,877,612 | -3,235 | 3.56% | 58,464,658 |
| 2022-03-01 | 2022-02-25 | 4.922 | 11,880,847 | +14,555 | 3.56% | 58,480,582 |
| 2022-02-28 | 2022-02-24 | 4.761 | 11,866,292 | -48,515 | 3.56% | 56,501,109 |
| 2022-02-25 | 2022-02-23 | 5.058 | 11,914,807 | +184,355 | 3.57% | 60,268,659 |
| 2022-02-24 | 2022-02-22 | 4.860 | 11,730,452 | -21,023 | 3.52% | 57,014,918 |
| 2022-02-23 | 2022-02-21 | 4.947 | 11,751,475 | -3,234 | 3.52% | 58,134,452 |
| 2022-02-22 | 2022-02-18 | 4.959 | 11,754,709 | +30,725 | 3.52% | 58,295,827 |
| 2022-02-21 | 2022-02-17 | 5.034 | 11,723,984 | +163,332 | 3.51% | 59,013,427 |
| 2022-02-18 | 2022-02-16 | 4.959 | 11,560,652 | +87,326 | 3.47% | 57,333,428 |
| 2022-02-17 | 2022-02-15 | 4.947 | 11,473,326 | +82,474 | 3.44% | 56,758,451 |
| 2022-02-16 | 2022-02-14 | 5.145 | 11,390,852 | +42,046 | 3.41% | 58,604,471 |
| 2022-02-15 | 2022-02-11 | 5.095 | 11,348,806 | +48,514 | 3.40% | 57,826,725 |
| 2022-02-14 | 2022-02-10 | 5.231 | 11,300,292 | +598,344 | 3.39% | 59,116,844 |
| 2022-02-11 | 2022-02-09 | 4.588 | 10,701,948 | +32,343 | 3.21% | 49,104,123 |
| 2022-02-10 | 2022-02-08 | 4.712 | 10,669,605 | -37,195 | 3.20% | 50,275,283 |
| 2022-02-09 | 2022-02-07 | 4.761 | 10,706,800 | -29,108 | 3.21% | 50,980,211 |
| 2022-02-08 | 2022-02-04 | 4.724 | 10,735,908 | +50,131 | 3.22% | 50,720,480 |
| 2022-02-07 | 2022-01-31 | 4.267 | 10,685,777 | -9,703 | 3.20% | 45,593,865 |
| 2022-02-04 | 2022-01-27 | 4.217 | 10,695,480 | +37,195 | 3.21% | 45,106,161 |
| 2022-01-28 | 2022-01-26 | 4.304 | 10,658,285 | -237,721 | 3.19% | 45,872,011 |
| 2022-01-27 | 2022-01-25 | 4.452 | 10,896,006 | -486,760 | 3.27% | 48,512,208 |
| 2022-01-26 | 2022-01-24 | 4.700 | 11,382,766 | -61,452 | 3.41% | 53,494,929 |
| 2022-01-25 | 2022-01-21 | 5.071 | 11,444,218 | -240,954 | 3.43% | 58,029,815 |
| 2022-01-24 | 2022-01-20 | 4.724 | 11,685,172 | +796,848 | 3.50% | 55,205,161 |
| 2022-01-21 | 2022-01-19 | 3.933 | 10,888,324 | +331,514 | 3.26% | 42,822,238 |
| 2022-01-20 | 2022-01-18 | 3.686 | 10,556,810 | +17,789 | 3.16% | 38,907,218 |
| 2022-01-19 | 2022-01-17 | 3.710 | 10,539,021 | -22,640 | 3.16% | 39,102,339 |
| 2022-01-18 | 2022-01-14 | 3.747 | 10,561,661 | +1,617 | 3.17% | 39,578,202 |
| 2022-01-14 | 2022-01-12 | 3.710 | 10,560,044 | +85,709 | 3.17% | 39,180,339 |
| 2022-01-13 | 2022-01-11 | 3.760 | 10,474,335 | +203,760 | 3.14% | 39,380,502 |
| 2022-01-12 | 2022-01-10 | 4.007 | 10,270,575 | +1,617 | 3.08% | 41,154,846 |
| 2022-01-11 | 2022-01-07 | 4.267 | 10,268,958 | +29,109 | 3.08% | 43,815,390 |
| 2022-01-10 | 2022-01-06 | 4.279 | 10,239,849 | +50,131 | 3.07% | 43,817,830 |
| 2022-01-07 | 2022-01-05 | 4.217 | 10,189,718 | -16,171 | 3.05% | 42,973,206 |
| 2022-01-06 | 2022-01-04 | 4.304 | 10,205,889 | +27,491 | 3.06% | 43,924,952 |
| 2022-01-05 | 2022-01-03 | 4.625 | 10,178,398 | +228,017 | 3.05% | 47,079,543 |
| 2022-01-04 | 2021-12-31 | 4.217 | 9,950,381 | -6,468 | 2.98% | 41,963,847 |
| 2022-01-03 | 2021-12-29 | 4.489 | 9,956,849 | +109,966 | 2.98% | 44,700,230 |
| 2021-12-30 | 2021-12-28 | 3.574 | 9,846,883 | +22,640 | 2.95% | 35,194,746 |
| 2021-12-29 | 2021-12-24 | 3.562 | 9,824,243 | +32,343 | 2.94% | 34,992,325 |
| 2021-12-28 | 2021-12-22 | 3.463 | 9,791,900 | +74,388 | 2.94% | 33,908,315 |
| 2021-12-23 | 2021-12-21 | 3.500 | 9,717,512 | +30,726 | 2.91% | 34,011,261 |
| 2021-12-22 | 2021-12-20 | 3.463 | 9,686,786 | +333,617 | 2.90% | 33,544,316 |
| 2021-12-21 | 2021-12-17 | 4.168 | 9,353,169 | +410,755 | 2.80% | 38,982,518 |
| 2021-12-20 | 2021-12-16 | 4.972 | 8,942,414 | +745,503 | 2.68% | 44,459,240 |
| 2021-12-17 | 2021-12-15 | 5.034 | 8,196,911 | +93,794 | 2.46% | 41,259,678 |
| 2021-12-16 | 2021-12-14 | 5.009 | 8,103,117 | +29,109 | 2.43% | 40,587,130 |
| 2021-12-14 | 2021-12-10 | 5.095 | 8,074,008 | -129,371 | 2.42% | 41,140,314 |
| 2021-12-13 | 2021-12-09 | 4.168 | 8,203,379 | +153,628 | 2.46% | 34,190,377 |
| 2021-12-10 | 2021-12-08 | 3.710 | 8,049,751 | +137,458 | 2.41% | 29,866,540 |
| 2021-12-09 | 2021-12-07 | 3.710 | 7,912,293 | +281,383 | 2.37% | 29,356,537 |
| 2021-12-08 | 2021-12-06 | 3.673 | 7,630,910 | +14,554 | 2.29% | 28,029,412 |
| 2021-12-07 | 2021-12-03 | 3.587 | 7,616,356 | +6,468 | 2.28% | 27,316,587 |
| 2021-12-06 | 2021-12-02 | 3.686 | 7,609,888 | +24,258 | 2.28% | 28,046,311 |
| 2021-12-03 | 2021-12-01 | 3.834 | 7,585,630 | +4,851 | 2.27% | 29,082,689 |
| 2021-12-02 | 2021-11-30 | 3.648 | 7,580,779 | +24,257 | 2.27% | 27,657,764 |
| 2021-12-01 | 2021-11-29 | 3.698 | 7,556,522 | +30,726 | 2.26% | 27,943,085 |
| 2021-11-30 | 2021-11-26 | 3.834 | 7,525,796 | +169,800 | 2.26% | 28,853,290 |
| 2021-11-29 | 2021-11-25 | 3.970 | 7,355,996 | -29,108 | 2.20% | 29,203,017 |
| 2021-11-26 | 2021-11-24 | 3.896 | 7,385,104 | +139,074 | 2.21% | 28,770,564 |
| 2021-11-25 | 2021-11-23 | 3.982 | 7,246,030 | +21,023 | 2.17% | 28,856,072 |
| 2021-11-24 | 2021-11-22 | 3.834 | 7,225,007 | +42,046 | 2.17% | 27,700,090 |
| 2021-11-23 | 2021-11-19 | 3.648 | 7,182,961 | +67,920 | 2.15% | 26,206,362 |
| 2021-11-22 | 2021-11-18 | 3.970 | 7,115,041 | +268,446 | 2.13% | 28,246,435 |
| 2021-11-19 | 2021-11-17 | 4.341 | 6,846,595 | -3,235 | 2.05% | 29,720,969 |
| 2021-11-18 | 2021-11-16 | 4.502 | 6,849,830 | +19,406 | 2.05% | 30,836,309 |
| 2021-11-17 | 2021-11-15 | 4.329 | 6,830,424 | +113,200 | 2.05% | 29,566,296 |
| 2021-11-16 | 2021-11-12 | 4.526 | 6,717,224 | +24,257 | 2.01% | 30,405,498 |
| 2021-11-15 | 2021-11-11 | 4.514 | 6,692,967 | +45,280 | 2.01% | 30,212,924 |
| 2021-11-12 | 2021-11-10 | 4.378 | 6,647,687 | +76,006 | 1.99% | 29,104,158 |
| 2021-11-11 | 2021-11-09 | 4.217 | 6,571,681 | +43,663 | 1.97% | 27,714,820 |
| 2021-11-10 | 2021-11-08 | 4.428 | 6,528,018 | +210,229 | 1.96% | 28,903,177 |
| 2021-11-09 | 2021-11-05 | 4.502 | 6,317,789 | +119,588 | 1.89% | 28,441,187 |
| 2021-11-08 | 2021-11-04 | 4.267 | 6,198,201 | +88,943 | 1.86% | 26,446,363 |
| 2021-11-05 | 2021-11-03 | 4.254 | 6,109,258 | +150,394 | 1.83% | 25,991,307 |
| 2021-11-04 | 2021-11-02 | 4.465 | 5,958,864 | -14,554 | 1.79% | 26,604,303 |
| 2021-11-03 | 2021-11-01 | 4.749 | 5,973,418 | +71,154 | 1.79% | 28,368,433 |
| 2021-11-02 | 2021-10-29 | 5.133 | 5,902,264 | -1,617 | 1.77% | 30,293,394 |
| 2021-11-01 | 2021-10-28 | 5.046 | 5,903,881 | +3,234 | 1.77% | 29,790,581 |
| 2021-10-29 | 2021-10-27 | 5.182 | 5,900,647 | +30,726 | 1.77% | 30,577,000 |
| 2021-10-28 | 2021-10-26 | 5.392 | 5,869,921 | -1,617 | 1.76% | 31,651,912 |
| 2021-10-27 | 2021-10-25 | 5.553 | 5,871,538 | +1,617 | 1.76% | 32,604,641 |
| 2021-10-26 | 2021-10-22 | 5.405 | 5,869,921 | +25,874 | 1.76% | 31,724,509 |
| 2021-10-25 | 2021-10-21 | 5.565 | 5,844,047 | +21,023 | 1.75% | 32,524,260 |
| 2021-10-22 | 2021-10-20 | 5.627 | 5,823,024 | -161,714 | 1.75% | 32,767,340 |
| 2021-10-21 | 2021-10-19 | 5.875 | 5,984,738 | +25,874 | 1.79% | 35,157,660 |
| 2021-10-20 | 2021-10-18 | 5.578 | 5,958,864 | +77,623 | 1.79% | 33,236,955 |
| 2021-10-19 | 2021-10-15 | 5.899 | 5,881,241 | +9,703 | 1.76% | 34,695,134 |
| 2021-10-18 | 2021-10-12 | 6.357 | 5,871,538 | +122,903 | 1.76% | 37,324,690 |
| 2021-10-15 | 2021-10-11 | 5.936 | 5,748,635 | +8,086 | 1.72% | 34,126,141 |
| 2021-10-12 | 2021-10-08 | 6.184 | 5,740,549 | -12,938 | 1.72% | 35,498,062 |
| 2021-10-11 | 2021-10-07 | 6.307 | 5,753,487 | -4,851 | 1.72% | 36,289,628 |
| 2021-10-08 | 2021-10-06 | 6.246 | 5,758,338 | -148,777 | 1.73% | 35,964,145 |
| 2021-10-07 | 2021-10-05 | 6.555 | 5,907,115 | +51,748 | 1.77% | 38,719,747 |
| 2021-10-06 | 2021-10-04 | 6.802 | 5,855,367 | +46,897 | 1.76% | 39,828,873 |
| 2021-10-05 | 2021-09-30 | 7.049 | 5,808,470 | +29,109 | 1.74% | 40,946,597 |
| 2021-10-04 | 2021-09-29 | 6.740 | 5,779,361 | -48,514 | 1.73% | 38,954,491 |
| 2021-09-30 | 2021-09-28 | 6.678 | 5,827,875 | -198,909 | 1.75% | 38,921,108 |
| 2021-09-29 | 2021-09-27 | 7.173 | 6,026,784 | +228,017 | 1.81% | 43,230,955 |
| 2021-09-28 | 2021-09-24 | 6.802 | 5,798,767 | +54,983 | 1.74% | 39,443,874 |
| 2021-09-27 | 2021-09-23 | 7.334 | 5,743,784 | +72,772 | 1.72% | 42,124,427 |
| 2021-09-24 | 2021-09-21 | 7.371 | 5,671,012 | -25,875 | 1.70% | 41,801,131 |
| 2021-09-23 | 2021-09-20 | 6.864 | 5,696,887 | +98,646 | 1.71% | 39,103,155 |
| 2021-09-21 | 2021-09-17 | 7.408 | 5,598,241 | +42,046 | 1.68% | 41,472,443 |
| 2021-09-20 | 2021-09-16 | 7.396 | 5,556,195 | -11,320 | 1.67% | 41,092,245 |
| 2021-09-17 | 2021-09-15 | 7.420 | 5,567,515 | -19,406 | 1.67% | 41,313,678 |
| 2021-09-16 | 2021-09-14 | 7.235 | 5,586,921 | +9,703 | 1.67% | 40,421,238 |
| 2021-09-15 | 2021-09-13 | 7.903 | 5,577,218 | -3,234 | 1.67% | 44,075,748 |
| 2021-09-14 | 2021-09-10 | 7.717 | 5,580,452 | -40,429 | 1.67% | 43,066,064 |
| 2021-09-13 | 2021-09-09 | 6.307 | 5,620,881 | +59,835 | 1.68% | 35,453,227 |
| 2021-09-10 | 2021-09-08 | 7.359 | 5,561,046 | +50,131 | 1.67% | 40,921,794 |
| 2021-09-09 | 2021-09-07 | 7.569 | 5,510,915 | +42,046 | 1.65% | 41,711,552 |
| 2021-09-08 | 2021-09-06 | 7.853 | 5,468,869 | -89,182 | 1.64% | 42,948,941 |
| 2021-09-07 | 2021-09-03 | 8.781 | 5,558,051 | +167,779 | 1.67% | 48,804,749 |
| 2021-09-06 | 2021-09-02 | 8.942 | 5,390,272 | +246,210 | 1.62% | 48,198,130 |
| 2021-09-03 | 2021-09-01 | 8.410 | 5,144,062 | -160,986 | 1.54% | 43,260,976 |
| 2021-09-02 | 2021-08-31 | 6.963 | 5,305,048 | -208,612 | 1.59% | 36,938,472 |
| 2021-09-01 | 2021-08-30 | 6.307 | 5,513,660 | +341,217 | 1.65% | 34,776,940 |
| 2021-08-31 | 2021-08-27 | 4.885 | 5,172,443 | +291,086 | 1.55% | 25,268,183 |
| 2021-08-30 | 2021-08-26 | 4.761 | 4,881,357 | -302,406 | 1.46% | 23,242,482 |
| 2021-08-27 | 2021-08-25 | 4.650 | 5,183,763 | +1,015,567 | 1.55% | 24,105,392 |
| 2021-08-26 | 2021-08-24 | 4.935 | 4,168,196 | +194,057 | 1.25% | 20,568,482 |
| 2021-08-25 | 2021-08-23 | 3.747 | 3,974,139 | -10,505 | 1.19% | 14,892,475 |
| 2021-08-24 | 2021-08-20 | 2.486 | 3,984,644 | +12,937 | 1.19% | 9,905,281 |
| 2021-08-23 | 2021-08-19 | 2.473 | 3,971,707 | +72,772 | 1.19% | 9,824,001 |
| 2021-08-20 | 2021-08-18 | 2.511 | 3,898,935 | +33,960 | 1.17% | 9,788,660 |
| 2021-08-19 | 2021-08-17 | 2.102 | 3,864,975 | -33,960 | 1.16% | 8,126,000 |
| 2021-08-18 | 2021-08-16 | 2.152 | 3,898,935 | +76,006 | 1.17% | 8,390,280 |
| 2021-08-16 | 2021-08-12 | 1.867 | 3,822,929 | -1,617 | 1.15% | 7,139,280 |
| 2021-08-13 | 2021-08-11 | 1.855 | 3,824,546 | -4,852 | 1.15% | 7,094,999 |
| 2021-08-11 | 2021-08-09 | 1.744 | 3,829,398 | -9,703 | 1.15% | 6,677,760 |
| 2021-08-10 | 2021-08-06 | 1.793 | 3,839,101 | +8,086 | 1.15% | 6,884,601 |
| 2021-08-06 | 2021-08-04 | 1.830 | 3,831,015 | +24,257 | 1.15% | 7,012,240 |
| 2021-08-05 | 2021-08-03 | 1.843 | 3,806,758 | +1,617 | 1.14% | 7,014,920 |
| 2021-08-03 | 2021-07-30 | 1.892 | 3,805,141 | +11,320 | 1.14% | 7,200,181 |
| 2021-08-02 | 2021-07-29 | 1.892 | 3,793,821 | -21,023 | 1.14% | 7,178,761 |
| 2021-07-30 | 2021-07-28 | 1.793 | 3,814,844 | -27,491 | 1.14% | 6,841,101 |
| 2021-07-29 | 2021-07-27 | 1.719 | 3,842,335 | -43,663 | 1.15% | 6,605,280 |
| 2021-07-28 | 2021-07-26 | 1.830 | 3,885,998 | -16,171 | 1.16% | 7,112,880 |
| 2021-07-23 | 2021-07-21 | 1.843 | 3,902,169 | -1,617 | 1.17% | 7,190,739 |
| 2021-07-22 | 2021-07-20 | 1.781 | 3,903,786 | -12,938 | 1.17% | 6,952,319 |
| 2021-07-21 | 2021-07-19 | 1.892 | 3,916,724 | +16,172 | 1.17% | 7,411,321 |
| 2021-07-20 | 2021-07-16 | 1.917 | 3,900,552 | -3,234 | 1.17% | 7,477,200 |
| 2021-07-19 | 2021-07-15 | 1.855 | 3,903,786 | -24,258 | 1.17% | 7,241,999 |
| 2021-07-15 | 2021-07-13 | 1.892 | 3,928,044 | +3,235 | 1.18% | 7,432,741 |
| 2021-07-13 | 2021-07-09 | 1.892 | 3,924,809 | -1,617 | 1.18% | 7,426,619 |
| 2021-07-12 | 2021-07-08 | 1.830 | 3,926,426 | -14,555 | 1.18% | 7,186,879 |
| 2021-07-09 | 2021-07-07 | 1.818 | 3,940,981 | +14,555 | 1.18% | 7,164,780 |
| 2021-07-08 | 2021-07-06 | 1.793 | 3,926,426 | +22,640 | 1.18% | 7,041,199 |
| 2021-07-07 | 2021-07-05 | 1.793 | 3,903,786 | -29,109 | 1.17% | 7,000,599 |
| 2021-07-06 | 2021-07-02 | 1.855 | 3,932,895 | -71,154 | 1.18% | 7,296,000 |
| 2021-07-05 | 2021-06-30 | 1.905 | 4,004,049 | -129,372 | 1.20% | 7,626,079 |
| 2021-07-02 | 2021-06-29 | 2.004 | 4,133,421 | -3,234 | 1.24% | 8,281,440 |
| 2021-06-30 | 2021-06-28 | 2.028 | 4,136,655 | -4,852 | 1.24% | 8,390,240 |
| 2021-06-29 | 2021-06-25 | 2.065 | 4,141,507 | +35,578 | 1.24% | 8,553,741 |
| 2021-06-28 | 2021-06-24 | 2.102 | 4,105,929 | -407,521 | 1.23% | 8,632,599 |
| 2021-06-25 | 2021-06-23 | 2.214 | 4,513,450 | -32,343 | 1.35% | 9,991,780 |
| 2021-06-21 | 2021-06-17 | 2.127 | 4,545,793 | -3,234 | 1.36% | 9,669,841 |
| 2021-06-18 | 2021-06-16 | 2.192 | 4,549,027 | +33,960 | 1.36% | 9,970,295 |
| 2021-06-17 | 2021-06-15 | 2.217 | 4,515,067 | +136,578 | 1.35% | 10,011,604 |
| 2021-06-15 | 2021-06-10 | 2.217 | 4,378,489 | +7,802 | 1.36% | 9,708,759 |
| 2021-06-10 | 2021-06-08 | 2.256 | 4,370,687 | -104,547 | 1.36% | 9,859,519 |
| 2021-06-09 | 2021-06-07 | 2.371 | 4,475,234 | +366,694 | 1.39% | 10,611,600 |
| 2021-06-08 | 2021-06-04 | 2.281 | 4,108,540 | +18,725 | 1.28% | 9,373,481 |
| 2021-06-07 | 2021-06-03 | 2.307 | 4,089,815 | +28,087 | 1.27% | 9,435,600 |
| 2021-06-04 | 2021-06-02 | 2.435 | 4,061,728 | +9,363 | 1.26% | 9,891,401 |
| 2021-06-03 | 2021-06-01 | 2.422 | 4,052,365 | -45,252 | 1.26% | 9,816,660 |
| 2021-06-02 | 2021-05-31 | 2.448 | 4,097,617 | +290,235 | 1.27% | 10,031,320 |
| 2021-06-01 | 2021-05-28 | 2.371 | 3,807,382 | +162,282 | 1.18% | 9,028,000 |
| 2021-05-31 | 2021-05-27 | 2.153 | 3,645,100 | -37,450 | 1.13% | 7,848,960 |
| 2021-05-28 | 2021-05-26 | 2.140 | 3,682,550 | +118,591 | 1.14% | 7,882,401 |
| 2021-05-27 | 2021-05-25 | 2.115 | 3,563,959 | +99,866 | 1.11% | 7,537,200 |
| 2021-05-26 | 2021-05-24 | 1.987 | 3,464,093 | -10,923 | 1.08% | 6,881,999 |
| 2021-05-24 | 2021-05-20 | 1.961 | 3,475,016 | +321,443 | 1.08% | 6,814,620 |
| 2021-05-21 | 2021-05-18 | 1.718 | 3,153,573 | +3,120 | 0.98% | 5,416,279 |
| 2021-05-20 | 2021-05-17 | 1.730 | 3,150,453 | +21,846 | 0.98% | 5,451,301 |
| 2021-05-18 | 2021-05-14 | 1.718 | 3,128,607 | -3,121 | 0.97% | 5,373,400 |
| 2021-05-14 | 2021-05-12 | 1.641 | 3,131,728 | +102,987 | 0.97% | 5,137,921 |
| 2021-05-12 | 2021-05-10 | 1.769 | 3,028,741 | +14,043 | 0.94% | 5,357,160 |
| 2021-05-11 | 2021-05-07 | 1.756 | 3,014,698 | +32,769 | 0.94% | 5,293,681 |
| 2021-05-10 | 2021-05-06 | 1.782 | 2,981,929 | -1,560 | 0.93% | 5,312,580 |
| 2021-05-06 | 2021-05-04 | 1.782 | 2,983,489 | +18,724 | 0.93% | 5,315,359 |
| 2021-05-05 | 2021-05-03 | 1.692 | 2,964,765 | +1,561 | 0.92% | 5,016,001 |
| 2021-05-04 | 2021-04-30 | 1.794 | 2,963,204 | +166,963 | 0.92% | 5,317,200 |
| 2021-05-03 | 2021-04-29 | 1.884 | 2,796,241 | -46,812 | 0.87% | 5,268,480 |
| 2021-04-30 | 2021-04-28 | 1.910 | 2,843,053 | +49,933 | 0.88% | 5,429,560 |
| 2021-04-29 | 2021-04-27 | 1.820 | 2,793,120 | +154,479 | 0.87% | 5,083,599 |
| 2021-04-28 | 2021-04-26 | 1.615 | 2,638,641 | +68,658 | 0.82% | 4,261,321 |
| 2021-04-27 | 2021-04-23 | 1.666 | 2,569,983 | +138,876 | 0.80% | 4,282,200 |
| 2021-04-26 | 2021-04-22 | 1.423 | 2,431,107 | -156,040 | 0.76% | 3,458,760 |
| 2021-04-23 | 2021-04-21 | 1.230 | 2,587,147 | +131,074 | 0.80% | 3,183,360 |
| 2021-04-22 | 2021-04-20 | 1.154 | 2,456,073 | +137,315 | 0.76% | 2,833,199 |
| 2021-04-21 | 2021-04-19 | 1.077 | 2,318,758 | -4,681 | 0.72% | 2,496,480 |
| 2021-04-12 | 2021-04-08 | 1.000 | 2,323,439 | +1,560 | 0.72% | 2,322,840 |
| 2021-04-09 | 2021-04-07 | 0.961 | 2,321,879 | -1,560 | 0.72% | 2,232,000 |
| 2021-04-08 | 2021-04-01 | 0.923 | 2,323,439 | +3,121 | 0.72% | 2,144,160 |
| 2021-03-25 | 2021-03-23 | 0.948 | 2,320,318 | +3,120 | 0.72% | 2,200,760 |
| 2021-03-22 | 2021-03-18 | 0.948 | 2,317,198 | +71,779 | 0.72% | 2,197,800 |
| 2021-03-19 | 2021-03-17 | 0.961 | 2,245,419 | +12,483 | 0.70% | 2,158,500 |
| 2021-03-18 | 2021-03-16 | 0.923 | 2,232,936 | +84,262 | 0.69% | 2,060,640 |
| 2021-03-17 | 2021-03-15 | 0.961 | 2,148,674 | -4,681 | 0.67% | 2,065,500 |
| 2021-03-16 | 2021-03-12 | 0.910 | 2,153,355 | +1,560 | 0.67% | 1,959,600 |
| 2021-03-15 | 2021-03-11 | 0.936 | 2,151,795 | +3,121 | 0.67% | 2,013,340 |
| 2021-03-10 | 2021-03-08 | 0.948 | 2,148,674 | -6,242 | 0.67% | 2,037,960 |
| 2021-03-09 | 2021-03-05 | 0.910 | 2,154,916 | +4,681 | 0.67% | 1,961,020 |
| 2021-03-05 | 2021-03-03 | 0.936 | 2,150,235 | +6,242 | 0.67% | 2,011,880 |
| 2021-03-04 | 2021-03-02 | 0.936 | 2,143,993 | +20,285 | 0.67% | 2,006,040 |
| 2021-03-02 | 2021-02-26 | 0.897 | 2,123,708 | +1,561 | 0.66% | 1,905,400 |
| 2021-03-01 | 2021-02-25 | 0.974 | 2,122,147 | +127,953 | 0.66% | 2,067,200 |
| 2021-02-25 | 2021-02-23 | 0.936 | 1,994,194 | +46,812 | 0.62% | 1,865,880 |
| 2021-02-24 | 2021-02-22 | 0.923 | 1,947,382 | +1,560 | 0.60% | 1,797,120 |
| 2021-02-23 | 2021-02-19 | 0.936 | 1,945,822 | +6,242 | 0.60% | 1,820,620 |
| 2021-02-22 | 2021-02-18 | 0.948 | 1,939,580 | -15,604 | 0.60% | 1,839,640 |
| 2021-02-19 | 2021-02-17 | 0.961 | 1,955,184 | +1,560 | 0.61% | 1,879,500 |
| 2021-02-10 | 2021-02-08 | 1.038 | 1,953,624 | -3,121 | 0.61% | 2,028,240 |
| 2021-02-03 | 2021-02-01 | 0.961 | 1,956,745 | +148,239 | 0.61% | 1,881,000 |
| 2021-02-01 | 2021-01-28 | 0.923 | 1,808,506 | -14,044 | 0.56% | 1,668,960 |
| 2021-01-28 | 2021-01-26 | 0.833 | 1,822,550 | +34,329 | 0.57% | 1,518,400 |
| 2021-01-26 | 2021-01-22 | 0.807 | 1,788,221 | +1,560 | 0.56% | 1,443,960 |
| 2021-01-25 | 2021-01-21 | 0.846 | 1,786,661 | +14,044 | 0.56% | 1,511,400 |
| 2021-01-22 | 2021-01-20 | 0.833 | 1,772,617 | -1,561 | 0.55% | 1,476,800 |
| 2021-01-21 | 2021-01-19 | 0.833 | 1,774,178 | -3,120 | 0.55% | 1,478,100 |
| 2021-01-20 | 2021-01-18 | 0.833 | 1,777,298 | +18,724 | 0.55% | 1,480,700 |
| 2021-01-15 | 2021-01-13 | 0.846 | 1,758,574 | -3,120 | 0.55% | 1,487,640 |
| 2021-01-14 | 2021-01-12 | 0.820 | 1,761,694 | -1,561 | 0.55% | 1,445,120 |
| 2021-01-13 | 2021-01-11 | 0.833 | 1,763,255 | -4,681 | 0.55% | 1,469,000 |
| 2021-01-12 | 2021-01-08 | 0.820 | 1,767,936 | +15,604 | 0.55% | 1,450,240 |
| 2021-01-08 | 2021-01-06 | 0.859 | 1,752,332 | -4,681 | 0.54% | 1,504,820 |
| 2021-01-07 | 2021-01-05 | 0.820 | 1,757,013 | +4,681 | 0.55% | 1,441,280 |
| 2021-01-05 | 2020-12-31 | 0.884 | 1,752,332 | -1,560 | 0.54% | 1,549,740 |
| 2021-01-04 | 2020-12-29 | 0.846 | 1,753,892 | -6,242 | 0.54% | 1,483,680 |
| 2020-12-30 | 2020-12-28 | 0.807 | 1,760,134 | +14,044 | 0.55% | 1,421,280 |
| 2020-12-28 | 2020-12-22 | 0.897 | 1,746,090 | -1,561 | 0.54% | 1,566,600 |
| 2020-12-23 | 2020-12-21 | 0.897 | 1,747,651 | -6,241 | 0.54% | 1,568,000 |
| 2020-12-21 | 2020-12-17 | 0.859 | 1,753,892 | -1,561 | 0.54% | 1,506,160 |
| 2020-12-17 | 2020-12-15 | 0.846 | 1,755,453 | -1,560 | 0.55% | 1,485,000 |
| 2020-12-16 | 2020-12-14 | 0.833 | 1,757,013 | +6,241 | 0.55% | 1,463,800 |
| 2020-12-14 | 2020-12-10 | 0.859 | 1,750,772 | +3,121 | 0.54% | 1,503,480 |
| 2020-12-08 | 2020-12-04 | 0.897 | 1,747,651 | -1,560 | 0.54% | 1,568,000 |
| 2020-12-07 | 2020-12-03 | 0.846 | 1,749,211 | -3,121 | 0.54% | 1,479,720 |
| 2020-12-01 | 2020-11-27 | 0.859 | 1,752,332 | +3,121 | 0.54% | 1,504,820 |
| 2020-11-27 | 2020-11-25 | 0.910 | 1,749,211 | +1,560 | 0.54% | 1,591,820 |
| 2020-11-26 | 2020-11-24 | 0.859 | 1,747,651 | -1,560 | 0.54% | 1,500,800 |
| 2020-11-25 | 2020-11-23 | 0.833 | 1,749,211 | -7,802 | 0.54% | 1,457,300 |
| 2020-11-24 | 2020-11-20 | 0.807 | 1,757,013 | +9,362 | 0.55% | 1,418,760 |
| 2020-11-20 | 2020-11-18 | 0.872 | 1,747,651 | -6,241 | 0.54% | 1,523,200 |
| 2020-11-19 | 2020-11-17 | 0.846 | 1,753,892 | +6,241 | 0.54% | 1,483,680 |
| 2020-11-16 | 2020-11-12 | 0.859 | 1,747,651 | +32,769 | 0.54% | 1,500,800 |
| 2020-11-13 | 2020-11-11 | 0.846 | 1,714,882 | +1,560 | 0.53% | 1,450,680 |
| 2020-11-12 | 2020-11-10 | 0.846 | 1,713,322 | -1,560 | 0.53% | 1,449,360 |
| 2020-11-11 | 2020-11-09 | 0.795 | 1,714,882 | +6,241 | 0.53% | 1,362,760 |
| 2020-11-09 | 2020-11-05 | 0.872 | 1,708,641 | +6,242 | 0.53% | 1,489,200 |
| 2020-11-04 | 2020-11-02 | 0.897 | 1,702,399 | -4,681 | 0.53% | 1,527,400 |
| 2020-11-03 | 2020-10-30 | 0.910 | 1,707,080 | -12,483 | 0.53% | 1,553,480 |
| 2020-11-02 | 2020-10-29 | 0.807 | 1,719,563 | +6,241 | 0.53% | 1,388,520 |
| 2020-10-29 | 2020-10-27 | 0.807 | 1,713,322 | -14,043 | 0.53% | 1,383,480 |
| 2020-10-28 | 2020-10-23 | 0.859 | 1,727,365 | +26,526 | 0.54% | 1,483,380 |
| 2020-10-20 | 2020-10-16 | 0.910 | 1,700,839 | -3,120 | 0.53% | 1,547,800 |
| 2020-10-08 | 2020-10-06 | 0.884 | 1,703,959 | -6,242 | 0.53% | 1,506,960 |
| 2020-10-07 | 2020-10-05 | 0.846 | 1,710,201 | -1,560 | 0.53% | 1,446,720 |
| 2020-10-05 | 2020-09-29 | 0.897 | 1,711,761 | -1,561 | 0.53% | 1,535,800 |
| 2020-09-30 | 2020-09-28 | 0.872 | 1,713,322 | -3,121 | 0.53% | 1,493,280 |
| 2020-09-22 | 2020-09-18 | 0.872 | 1,716,443 | +7,802 | 0.53% | 1,496,000 |
| 2020-09-21 | 2020-09-17 | 0.936 | 1,708,641 | -3,120 | 0.53% | 1,598,700 |
| 2020-09-18 | 2020-09-16 | 0.923 | 1,711,761 | -3,121 | 0.53% | 1,579,680 |
| 2020-09-17 | 2020-09-15 | 0.936 | 1,714,882 | +20,285 | 0.53% | 1,604,540 |
| 2020-09-15 | 2020-09-11 | 0.948 | 1,694,597 | -4,681 | 0.53% | 1,607,280 |
| 2020-09-14 | 2020-09-10 | 0.884 | 1,699,278 | +1,560 | 0.53% | 1,502,820 |
| 2020-09-11 | 2020-09-09 | 0.910 | 1,697,718 | +1,561 | 0.53% | 1,544,960 |
| 2020-09-08 | 2020-09-04 | 0.948 | 1,696,157 | -4,682 | 0.53% | 1,608,760 |
| 2020-09-07 | 2020-09-03 | 0.961 | 1,700,839 | +1,561 | 0.53% | 1,635,000 |
| 2020-09-04 | 2020-09-02 | 0.961 | 1,699,278 | -1,561 | 0.53% | 1,633,500 |
| 2020-09-02 | 2020-08-31 | 0.961 | 1,700,839 | +6,242 | 0.53% | 1,635,000 |
| 2020-09-01 | 2020-08-28 | 0.987 | 1,694,597 | -6,242 | 0.53% | 1,672,440 |
| 2020-08-31 | 2020-08-27 | 0.961 | 1,700,839 | +6,242 | 0.53% | 1,635,000 |
| 2020-08-28 | 2020-08-26 | 0.987 | 1,694,597 | -6,242 | 0.53% | 1,672,440 |
| 2020-08-26 | 2020-08-24 | 1.013 | 1,700,839 | -3,120 | 0.53% | 1,722,200 |
| 2020-08-25 | 2020-08-21 | 0.936 | 1,703,959 | +3,120 | 0.53% | 1,594,320 |
| 2020-08-14 | 2020-08-12 | 0.974 | 1,700,839 | -3,120 | 0.53% | 1,656,800 |
| 2020-08-13 | 2020-08-11 | 0.910 | 1,703,959 | +3,120 | 0.53% | 1,550,640 |
| 2020-08-06 | 2020-08-04 | 0.923 | 1,700,839 | -1,560 | 0.53% | 1,569,600 |
| 2020-08-04 | 2020-07-31 | 0.936 | 1,702,399 | +51,493 | 0.53% | 1,592,860 |
| 2020-07-21 | 2020-07-17 | 0.936 | 1,650,906 | -1,560 | 0.51% | 1,544,680 |
| 2020-07-20 | 2020-07-16 | 0.936 | 1,652,466 | +1,560 | 0.51% | 1,546,140 |
| 2020-07-17 | 2020-07-15 | 0.961 | 1,650,906 | -1,560 | 0.51% | 1,587,000 |
| 2020-07-16 | 2020-07-14 | 0.936 | 1,652,466 | +1,560 | 0.51% | 1,546,140 |
| 2020-07-08 | 2020-07-06 | 1.013 | 1,650,906 | -15,604 | 0.51% | 1,671,640 |
| 2020-07-03 | 2020-06-30 | 0.936 | 1,666,510 | +15,604 | 0.52% | 1,559,280 |
| 2020-06-23 | 2020-06-19 | 0.936 | 1,650,906 | -6,241 | 0.51% | 1,544,680 |
| 2020-06-19 | 2020-06-17 | 0.923 | 1,657,147 | +4,681 | 0.51% | 1,529,280 |
| 2020-06-17 | 2020-06-15 | 0.897 | 1,652,466 | +1,560 | 0.51% | 1,482,600 |
| 2020-06-02 | 2020-05-29 | 0.948 | 1,650,906 | -1,560 | 0.51% | 1,565,840 |
| 2020-06-01 | 2020-05-28 | 0.884 | 1,652,466 | +1,560 | 0.51% | 1,461,420 |
| 2020-05-29 | 2020-05-27 | 0.961 | 1,650,906 | -1,560 | 0.51% | 1,587,000 |
| 2020-05-28 | 2020-05-26 | 0.948 | 1,652,466 | -34,329 | 0.51% | 1,567,320 |
| 2020-05-21 | 2020-05-19 | 0.987 | 1,686,795 | -39,010 | 0.52% | 1,664,740 |
| 2020-05-04 | 2020-04-28 | 1.141 | 1,725,805 | -14,044 | 0.54% | 1,968,680 |
| 2020-04-21 | 2020-04-17 | 1.000 | 1,739,849 | +3,121 | 0.54% | 1,739,400 |
| 2020-04-20 | 2020-04-16 | 1.051 | 1,736,728 | -1,560 | 0.54% | 1,825,320 |
| 2020-03-23 | 2020-03-19 | 0.820 | 1,738,288 | -7,802 | 0.54% | 1,425,920 |
| 2020-03-20 | 2020-03-18 | 0.859 | 1,746,090 | +1,560 | 0.54% | 1,499,460 |
| 2020-03-17 | 2020-03-13 | 1.000 | 1,744,530 | -3,121 | 0.54% | 1,744,080 |
| 2020-03-10 | 2020-03-06 | 1.038 | 1,747,651 | +6,242 | 0.54% | 1,814,400 |
| 2020-02-27 | 2020-02-25 | 1.141 | 1,741,409 | +1,560 | 0.54% | 1,986,480 |
| 2020-02-11 | 2020-02-07 | 1.141 | 1,739,849 | -14,043 | 0.54% | 1,984,700 |
| 2020-02-07 | 2020-02-05 | 1.077 | 1,753,892 | +40,570 | 0.54% | 1,888,320 |
| 2020-02-06 | 2020-02-04 | 1.000 | 1,713,322 | +10,923 | 0.53% | 1,712,880 |
| 2020-01-31 | 2020-01-29 | 1.141 | 1,702,399 | -15,604 | 0.53% | 1,941,980 |
| 2020-01-30 | 2020-01-24 | 1.166 | 1,718,003 | -7,802 | 0.53% | 2,003,820 |
| 2020-01-10 | 2020-01-08 | 1.128 | 1,725,805 | +1,560 | 0.54% | 1,946,560 |
| 2020-01-08 | 2020-01-06 | 1.282 | 1,724,245 | -1,560 | 0.54% | 2,210,000 |
| 2020-01-07 | 2020-01-03 | 1.179 | 1,725,805 | +7,802 | 0.54% | 2,035,040 |
| 2020-01-03 | 2019-12-31 | 1.166 | 1,718,003 | +3,121 | 0.53% | 2,003,820 |
| 2019-12-30 | 2019-12-24 | 1.205 | 1,714,882 | +15,604 | 0.53% | 2,066,120 |
| 2019-12-23 | 2019-12-19 | 1.295 | 1,699,278 | +37,449 | 0.53% | 2,199,780 |
| 2019-12-20 | 2019-12-18 | 1.243 | 1,661,829 | +9,363 | 0.52% | 2,066,101 |
| 2019-12-17 | 2019-12-13 | 1.333 | 1,652,466 | +4,681 | 0.51% | 2,202,720 |
| 2019-12-13 | 2019-12-11 | 1.282 | 1,647,785 | +35,889 | 0.51% | 2,112,000 |
| 2019-12-12 | 2019-12-10 | 1.307 | 1,611,896 | -1,560 | 0.50% | 2,107,320 |
| 2019-12-11 | 2019-12-09 | 1.282 | 1,613,456 | +4,681 | 0.50% | 2,068,000 |
| 2019-12-10 | 2019-12-06 | 1.282 | 1,608,775 | +29,648 | 0.50% | 2,062,000 |
| 2019-12-04 | 2019-12-02 | 1.307 | 1,579,127 | +46,812 | 0.49% | 2,064,480 |
| 2019-12-02 | 2019-11-28 | 1.307 | 1,532,315 | -1,561 | 0.48% | 2,003,280 |
| 2019-11-27 | 2019-11-25 | 1.320 | 1,533,876 | +4,682 | 0.48% | 2,024,981 |
| 2019-11-26 | 2019-11-22 | 1.307 | 1,529,194 | +1,560 | 0.48% | 1,999,199 |
| 2019-11-25 | 2019-11-21 | 1.333 | 1,527,634 | +6,242 | 0.47% | 2,036,320 |
| 2019-11-19 | 2019-11-15 | 1.256 | 1,521,392 | +3,120 | 0.47% | 1,911,000 |
| 2019-11-12 | 2019-11-08 | 1.282 | 1,518,272 | +7,802 | 0.47% | 1,946,001 |
| 2019-11-11 | 2019-11-07 | 1.320 | 1,510,470 | -12,483 | 0.47% | 1,994,081 |
| 2019-11-08 | 2019-11-06 | 1.333 | 1,522,953 | +7,802 | 0.47% | 2,030,080 |
| 2019-11-07 | 2019-11-05 | 1.333 | 1,515,151 | +46,812 | 0.47% | 2,019,680 |
| 2019-10-31 | 2019-10-29 | 1.333 | 1,468,339 | -1,560 | 0.46% | 1,957,280 |
| 2019-10-30 | 2019-10-28 | 1.371 | 1,469,899 | -1,560 | 0.46% | 2,015,880 |
| 2019-10-29 | 2019-10-25 | 1.307 | 1,471,459 | +29,647 | 0.46% | 1,923,719 |
| 2019-10-28 | 2019-10-24 | 1.269 | 1,441,812 | +12,483 | 0.45% | 1,829,520 |
| 2019-10-25 | 2019-10-23 | 1.384 | 1,429,329 | -7,802 | 0.44% | 1,978,561 |
| 2019-10-21 | 2019-10-17 | 1.397 | 1,437,131 | -12,483 | 0.45% | 2,007,780 |
| 2019-10-18 | 2019-10-16 | 1.346 | 1,449,614 | +1,561 | 0.45% | 1,950,900 |
| 2019-10-17 | 2019-10-15 | 1.320 | 1,448,053 | -7,802 | 0.45% | 1,911,679 |
| 2019-10-15 | 2019-10-11 | 1.346 | 1,455,855 | +46,812 | 0.45% | 1,959,299 |
| 2019-10-14 | 2019-10-10 | 1.359 | 1,409,043 | +37,449 | 0.44% | 1,914,359 |
| 2019-10-11 | 2019-10-09 | 1.256 | 1,371,594 | -3,121 | 0.43% | 1,722,840 |
| 2019-10-10 | 2019-10-08 | 1.218 | 1,374,715 | -10,922 | 0.43% | 1,673,901 |
| 2019-09-27 | 2019-09-25 | 1.064 | 1,385,637 | +63,976 | 0.43% | 1,474,080 |
| 2019-09-23 | 2019-09-19 | 1.115 | 1,321,661 | +1,561 | 0.41% | 1,473,780 |
| 2019-09-20 | 2019-09-18 | 1.089 | 1,320,100 | +173,204 | 0.41% | 1,438,199 |
| 2019-09-19 | 2019-09-17 | 1.102 | 1,146,896 | +195,051 | 0.36% | 1,264,200 |
| 2019-09-18 | 2019-09-16 | 1.089 | 951,845 | +241,862 | 0.30% | 1,036,999 |
| 2019-09-17 | 2019-09-13 | 1.089 | 709,983 | +26,527 | 0.22% | 773,500 |
| 2019-09-16 | 2019-09-12 | 1.102 | 683,456 | +37,449 | 0.21% | 753,360 |
| 2019-09-13 | 2019-09-11 | 1.025 | 646,007 | +1,561 | 0.20% | 662,400 |
| 2019-09-12 | 2019-09-10 | 1.025 | 644,446 | +78,020 | 0.20% | 660,800 |
| 2019-09-11 | 2019-09-09 | 1.013 | 566,426 | +54,614 | 0.18% | 573,540 |
| 2019-09-10 | 2019-09-06 | 1.013 | 511,812 | +54,614 | 0.16% | 518,240 |
| 2019-09-09 | 2019-09-05 | 0.974 | 457,198 | +29,648 | 0.14% | 445,360 |
| 2019-09-06 | 2019-09-04 | 1.000 | 427,550 | +113,909 | 0.13% | 427,440 |
| 2019-09-02 | 2019-08-29 | 0.987 | 313,641 | +29,648 | 0.10% | 309,540 |
| 2019-08-29 | 2019-08-27 | 1.000 | 283,993 | +4,681 | 0.09% | 283,920 |
| 2019-08-28 | 2019-08-26 | 1.013 | 279,312 | +23,406 | 0.09% | 282,820 |
| 2019-08-27 | 2019-08-23 | 1.013 | 255,906 | -1,560 | 0.08% | 259,120 |
| 2019-08-23 | 2019-08-21 | 0.923 | 257,466 | +1,560 | 0.08% | 237,600 |
| 2019-06-05 | 2019-06-03 | 0.897 | 255,906 | -1,560 | 0.08% | 229,600 |
| 2019-05-24 | 2019-05-22 | 0.910 | 257,466 | -1,561 | 0.08% | 234,300 |
| 2019-05-14 | 2019-05-09 | 0.910 | 259,027 | -3,121 | 0.08% | 235,720 |
| 2019-05-10 | 2019-05-08 | 0.884 | 262,148 | -1,560 | 0.08% | 231,840 |
| 2019-05-09 | 2019-05-07 | 0.936 | 263,708 | -1,560 | 0.08% | 246,740 |
| 2019-05-08 | 2019-05-06 | 0.846 | 265,268 | +3,120 | 0.08% | 224,400 |
| 2019-04-30 | 2019-04-26 | 0.936 | 262,148 | -3,120 | 0.08% | 245,280 |
| 2019-04-09 | 2019-04-04 | 0.923 | 265,268 | +6,241 | 0.08% | 244,800 |
| 2019-03-29 | 2019-03-27 | 0.872 | 259,027 | -6,241 | 0.08% | 225,760 |
| 2019-03-28 | 2019-03-26 | 0.884 | 265,268 | -45,252 | 0.08% | 234,600 |
| 2019-03-27 | 2019-03-25 | 0.884 | 310,520 | +6,242 | 0.10% | 274,620 |
| 2019-03-26 | 2019-03-22 | 0.884 | 304,278 | -7,802 | 0.09% | 269,100 |
| 2019-03-21 | 2019-03-19 | 0.884 | 312,080 | +4,681 | 0.10% | 276,000 |
| 2019-03-20 | 2019-03-18 | 0.872 | 307,399 | -1,561 | 0.10% | 267,920 |
| 2019-03-18 | 2019-03-14 | 0.872 | 308,960 | -40,570 | 0.10% | 269,280 |
| 2019-03-06 | 2019-03-04 | 0.872 | 349,530 | -386,980 | 0.11% | 304,640 |
| 2019-03-05 | 2019-03-01 | 0.820 | 736,510 | -176,325 | 0.23% | 604,160 |
| 2019-03-04 | 2019-02-28 | 0.859 | 912,835 | -1,561 | 0.28% | 783,900 |
| 2019-02-27 | 2019-02-25 | 0.807 | 914,396 | -1,560 | 0.28% | 738,360 |
| 2019-02-26 | 2019-02-22 | 0.782 | 915,956 | -7,802 | 0.28% | 716,140 |
| 2019-02-25 | 2019-02-21 | 0.807 | 923,758 | -129,514 | 0.29% | 745,920 |
| 2019-02-22 | 2019-02-20 | 0.795 | 1,053,272 | -32,768 | 0.33% | 837,000 |
| 2019-02-20 | 2019-02-18 | 1.149 | 1,086,040 | +177,582 | 0.34% | 1,248,077 |
| 2019-02-19 | 2019-02-15 | 1.149 | 908,458 | -41,768 | 0.34% | 1,044,000 |
| 2019-02-15 | 2019-02-13 | 1.149 | 950,226 | -77,010 | 0.35% | 1,092,000 |
| 2019-02-14 | 2019-02-12 | 1.165 | 1,027,236 | -11,747 | 0.38% | 1,196,240 |
| 2019-02-13 | 2019-02-11 | 1.134 | 1,038,983 | +39,157 | 0.39% | 1,178,080 |
| 2019-02-12 | 2019-02-08 | 1.180 | 999,826 | +9,137 | 0.37% | 1,179,640 |
| 2019-02-11 | 2019-02-04 | 1.119 | 990,689 | +238,862 | 0.37% | 1,108,140 |
| 2019-02-08 | 2019-01-31 | 1.042 | 751,827 | +31,326 | 0.28% | 783,360 |
| 2019-01-07 | 2019-01-03 | 1.042 | 720,501 | -1,305 | 0.27% | 750,720 |
| 2019-01-02 | 2018-12-27 | 1.011 | 721,806 | -1,306 | 0.27% | 729,960 |
| 2018-12-19 | 2018-12-17 | 1.011 | 723,112 | -1,305 | 0.27% | 731,280 |
| 2018-11-07 | 2018-11-05 | 0.981 | 724,417 | -5,221 | 0.27% | 710,400 |
| 2018-10-30 | 2018-10-26 | 0.935 | 729,638 | -1,305 | 0.27% | 681,980 |
| 2018-10-29 | 2018-10-25 | 0.843 | 730,943 | -1,305 | 0.27% | 616,000 |
| 2018-10-19 | 2018-10-16 | 0.797 | 732,248 | -2,611 | 0.27% | 583,440 |
| 2018-10-09 | 2018-10-05 | 0.690 | 734,859 | +2,611 | 0.27% | 506,700 |
| 2018-10-04 | 2018-10-02 | 0.735 | 732,248 | +1,305 | 0.27% | 538,560 |
| 2018-09-27 | 2018-09-24 | 0.889 | 730,943 | -79,621 | 0.27% | 649,600 |
| 2018-08-29 | 2018-08-27 | 1.103 | 810,564 | +19,579 | 0.30% | 894,240 |
| 2018-08-17 | 2018-08-15 | 1.073 | 790,985 | +109,642 | 0.29% | 848,400 |
| 2018-08-16 | 2018-08-14 | 1.103 | 681,343 | +56,126 | 0.25% | 751,680 |
| 2018-08-15 | 2018-08-13 | 1.134 | 625,217 | +2,610 | 0.23% | 708,920 |
| 2018-08-13 | 2018-08-09 | 1.073 | 622,607 | +2,611 | 0.23% | 667,800 |
| 2018-08-10 | 2018-08-08 | 1.073 | 619,996 | +2,610 | 0.23% | 665,000 |
| 2018-08-02 | 2018-07-31 | 1.073 | 617,386 | +331,535 | 0.23% | 662,200 |
| 2018-07-09 | 2018-07-05 | 1.165 | 285,851 | +103,115 | 0.11% | 332,880 |
| 2018-07-06 | 2018-07-04 | 1.180 | 182,736 | -2,610 | 0.07% | 215,600 |
| 2018-07-05 | 2018-07-03 | 1.149 | 185,346 | +79,620 | 0.07% | 213,000 |
| 2018-06-29 | 2018-06-27 | 1.073 | 105,726 | +48,295 | 0.04% | 113,400 |
| 2018-06-14 | 2018-06-12 | 1.027 | 57,431 | -9,137 | 0.02% | 58,960 |
| 2018-06-01 | 2018-05-30 | 1.011 | 66,568 | +5,221 | 0.02% | 67,320 |
| 2018-05-25 | 2018-05-23 | 1.027 | 61,347 | -1,305 | 0.02% | 62,980 |
| 2018-05-23 | 2018-05-18 | 1.042 | 62,652 | -44,379 | 0.02% | 65,280 |
| 2018-05-21 | 2018-05-17 | 1.042 | 107,031 | +6,526 | 0.04% | 111,520 |
| 2018-05-17 | 2018-05-15 | 1.027 | 100,505 | +54,821 | 0.04% | 103,180 |
| 2018-05-15 | 2018-05-11 | 1.011 | 45,684 | -19,579 | 0.02% | 46,200 |
| 2018-05-03 | 2018-04-30 | 1.027 | 65,263 | +6,527 | 0.02% | 67,000 |
| 2018-01-24 | 2018-01-22 | 1.379 | 58,736 | +19,578 | 0.02% | 80,999 |
| 2017-11-16 | 2017-11-14 | 1.134 | 39,158 | -7,831 | 0.01% | 44,400 |
| 2017-11-09 | 2017-11-07 | 1.134 | 46,989 | -13,053 | 0.02% | 53,280 |
| 2017-10-26 | 2017-10-24 | 1.165 | 60,042 | +1,306 | 0.02% | 69,920 |
| 2017-10-25 | 2017-10-23 | 1.241 | 58,736 | +30,020 | 0.02% | 72,899 |
| 2017-08-15 | 2017-08-11 | 1.073 | 28,716 | -1,305 | 0.01% | 30,800 |
| 2017-07-24 | 2017-07-20 | 1.134 | 30,021 | -5,221 | 0.01% | 34,040 |
| 2017-07-21 | 2017-07-19 | 1.180 | 35,242 | +1,305 | 0.01% | 41,580 |
| 2017-06-12 | 2017-06-08 | 1.195 | 33,937 | +6,527 | 0.01% | 40,560 |
| 2017-06-08 | 2017-06-06 | 1.195 | 27,410 | +3,915 | 0.01% | 32,760 |
| 2017-06-07 | 2017-06-05 | 1.210 | 23,495 | +5,221 | 0.01% | 28,440 |
| 2017-05-17 | 2017-05-15 | 1.256 | 18,274 | -19,578 | 0.01% | 22,961 |
| 2017-04-19 | 2017-04-13 | 1.287 | 37,852 | -3,916 | 0.01% | 48,719 |
| 2017-03-28 | 2017-03-24 | 1.180 | 41,768 | +7,831 | 0.02% | 49,280 |
| 2017-03-09 | 2017-03-07 | 1.226 | 33,937 | +19,579 | 0.01% | 41,600 |
| 2017-03-07 | 2017-03-03 | 1.210 | 14,358 | +3,916 | 0.01% | 17,380 |
| 2017-03-01 | 2017-02-27 | 1.119 | 10,442 | -1,305 | 0.00% | 11,680 |
| 2017-02-23 | 2017-02-21 | 1.149 | 11,747 | -1,306 | 0.00% | 13,500 |
| 2017-02-22 | 2017-02-20 | 1.134 | 13,053 | -5,221 | 0.00% | 14,801 |
| 2017-02-06 | 2017-02-02 | 1.103 | 18,274 | +3,916 | 0.01% | 20,160 |
| 2017-01-12 | 2017-01-10 | 1.011 | 14,358 | +3,916 | 0.01% | 14,520 |
| 2016-12-02 | 2016-11-30 | 1.027 | 10,442 | +5,221 | 0.00% | 10,720 |
| 2016-08-11 | 2016-08-09 | 1.119 | 5,221 | -11,747 | 0.00% | 5,840 |
| 2016-08-09 | 2016-08-05 | 1.103 | 16,968 | -26,105 | 0.01% | 18,720 |
| 2016-07-27 | 2016-07-25 | 1.119 | 43,073 | +19,578 | 0.02% | 48,180 |
| 2016-07-26 | 2016-07-22 | 1.088 | 23,495 | -1,305 | 0.01% | 25,560 |
| 2016-07-21 | 2016-07-19 | 1.103 | 24,800 | -6,526 | 0.01% | 27,360 |
| 2016-07-19 | 2016-07-15 | 1.149 | 31,326 | -1,305 | 0.01% | 36,000 |
| 2016-07-18 | 2016-07-14 | 1.195 | 32,631 | -1,306 | 0.01% | 39,000 |
| 2016-07-13 | 2016-07-11 | 1.195 | 33,937 | -1,305 | 0.01% | 40,560 |
| 2016-07-11 | 2016-07-07 | 1.134 | 35,242 | -2,610 | 0.01% | 39,960 |
| 2016-07-06 | 2016-07-04 | 1.149 | 37,852 | -2,611 | 0.01% | 43,500 |
| 2016-06-28 | 2016-06-24 | 1.149 | 40,463 | -6,526 | 0.02% | 46,500 |
| 2016-06-17 | 2016-06-15 | 1.195 | 46,989 | +32,631 | 0.02% | 56,160 |
| 2016-05-06 | 2016-05-04 | 1.256 | 14,358 | -3,916 | 0.01% | 18,040 |
| 2016-05-05 | 2016-05-03 | 1.226 | 18,274 | +3,916 | 0.01% | 22,401 |
| 2016-05-03 | 2016-04-28 | 1.302 | 14,358 | -32,631 | 0.01% | 18,700 |
| 2016-04-29 | 2016-04-27 | 1.241 | 46,989 | +32,631 | 0.02% | 58,320 |
| 2016-04-28 | 2016-04-26 | 1.348 | 14,358 | +9,137 | 0.01% | 19,360 |
| 2016-04-18 | 2016-04-14 | 1.119 | 5,221 | -48,294 | 0.00% | 5,840 |
| 2016-04-15 | 2016-04-13 | 0.996 | 53,515 | -43,074 | 0.02% | 53,300 |
| 2016-04-13 | 2016-04-11 | 0.981 | 96,589 | -13,052 | 0.04% | 94,720 |
| 2016-04-08 | 2016-04-06 | 1.011 | 109,641 | -65,263 | 0.04% | 110,880 |
| 2016-04-07 | 2016-04-05 | 1.011 | 174,904 | -13,053 | 0.06% | 176,880 |
| 2016-01-04 | 2015-12-29 | 1.379 | 187,957 | +13,053 | 0.07% | 259,200 |
| 2015-10-19 | 2015-10-15 | 1.348 | 174,904 | -15,663 | 0.06% | 235,840 |
| 2015-10-09 | 2015-10-07 | 1.318 | 190,567 | +15,663 | 0.07% | 251,120 |
| 2015-09-18 | 2015-09-16 | 1.210 | 174,904 | -13,053 | 0.06% | 211,720 |
| 2015-09-16 | 2015-09-14 | 1.226 | 187,957 | -10,442 | 0.07% | 230,400 |
| 2015-09-15 | 2015-09-11 | 1.287 | 198,399 | +23,495 | 0.07% | 255,360 |
| 2015-08-13 | 2015-08-11 | 1.609 | 174,904 | -39,158 | 0.06% | 281,400 |
| 2015-08-12 | 2015-08-10 | 1.624 | 214,062 | +13,053 | 0.08% | 347,680 |
| 2015-08-10 | 2015-08-06 | 1.655 | 201,009 | +58,736 | 0.07% | 332,639 |
| 2015-07-27 | 2015-07-23 | 2.038 | 142,273 | -1,305 | 0.05% | 289,940 |
| 2015-07-24 | 2015-07-22 | 2.053 | 143,578 | -3,916 | 0.05% | 294,800 |
| 2015-07-23 | 2015-07-21 | 2.007 | 147,494 | +50,905 | 0.05% | 296,060 |
| 2015-07-16 | 2015-07-14 | 2.176 | 96,589 | +5,221 | 0.04% | 210,160 |
| 2015-07-15 | 2015-07-13 | 2.115 | 91,368 | +45,684 | 0.03% | 193,200 |
| 2015-07-14 | 2015-07-10 | 1.854 | 45,684 | +45,684 | 0.02% | 84,700 |
| 2015-07-10 | 2015-07-08 | 1.149 | 0 | -7,832 | ||
| 2015-07-09 | 2015-07-07 | 1.532 | 7,832 | +6,527 | 0.00% | 12,001 |
| 2015-07-07 | 2015-07-03 | 2.298 | 1,305 | -1,306 | 0.00% | 2,999 |
| 2015-07-06 | 2015-07-02 | 2.590 | 2,611 | -11,747 | 0.00% | 6,761 |
| 2015-07-03 | 2015-06-30 | 2.452 | 14,358 | -5,221 | 0.01% | 35,200 |
| 2015-07-02 | 2015-06-29 | 2.268 | 19,579 | +13,053 | 0.01% | 44,400 |
| 2015-06-30 | 2015-06-26 | 2.145 | 6,526 | -5,221 | 0.00% | 13,999 |
| 2015-06-24 | 2015-06-22 | 2.314 | 11,747 | +2,610 | 0.00% | 27,179 |
| 2015-06-23 | 2015-06-19 | 2.222 | 9,137 | -66,568 | 0.00% | 20,300 |
| 2015-06-22 | 2015-06-18 | 2.605 | 75,705 | +69,179 | 0.03% | 197,200 |
| 2015-06-19 | 2015-06-17 | 1.977 | 6,526 | +6,526 | 0.00% | 12,899 |
| 2015-05-27 | 2015-05-22 | 1.716 | 0 | -31,326 | ||
| 2015-05-26 | 2015-05-21 | 1.379 | 31,326 | +31,326 | 0.01% | 43,200 |
| 2009-12-29 | 2009-12-24 | 1.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy