History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-10-13 | 2025-10-09 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-10-09 | 2025-10-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-10-08 | 2025-10-03 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-10-02 | 2025-09-29 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-30 | 2025-09-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-29 | 2025-09-25 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-25 | 2025-09-23 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-24 | 2025-09-22 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-17 | 2025-09-15 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-15 | 2025-09-11 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-12 | 2025-09-10 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-11 | 2025-09-09 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-10 | 2025-09-08 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-09 | 2025-09-05 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-09-08 | 2025-09-04 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-09-05 | 2025-09-03 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-04 | 2025-09-02 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-03 | 2025-09-01 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-09-02 | 2025-08-29 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-01 | 2025-08-28 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-08-29 | 2025-08-27 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-28 | 2025-08-26 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-08-27 | 2025-08-25 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-08-26 | 2025-08-22 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-21 | 2025-08-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-08-18 | 2025-08-14 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-15 | 2025-08-13 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-14 | 2025-08-12 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-08-13 | 2025-08-11 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-12 | 2025-08-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-08 | 2025-08-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-07 | 2025-08-05 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-06 | 2025-08-04 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-04 | 2025-07-31 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-08-01 | 2025-07-30 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-07-31 | 2025-07-29 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-07-30 | 2025-07-28 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-07-29 | 2025-07-25 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-07-28 | 2025-07-24 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-25 | 2025-07-23 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-07-24 | 2025-07-22 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-07-23 | 2025-07-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-14 | 2025-07-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-11 | 2025-07-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-08 | 2025-07-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-07 | 2025-07-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-03 | 2025-06-30 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-30 | 2025-06-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-24 | 2025-06-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-23 | 2025-06-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-19 | 2025-06-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-18 | 2025-06-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-16 | 2025-06-12 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-13 | 2025-06-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-12 | 2025-06-10 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-11 | 2025-06-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-06-10 | 2025-06-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-09 | 2025-06-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-03 | 2025-05-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-02 | 2025-05-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-30 | 2025-05-28 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-29 | 2025-05-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-23 | 2025-05-21 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-22 | 2025-05-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-16 | 2025-05-14 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-05-15 | 2025-05-13 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-23 | 2025-04-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-22 | 2025-04-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-17 | 2025-04-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-16 | 2025-04-14 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-04-14 | 2025-04-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-04-11 | 2025-04-09 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-04-10 | 2025-04-08 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-09 | 2025-04-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-07 | 2025-04-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-03 | 2025-04-01 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-02 | 2025-03-31 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-01 | 2025-03-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-31 | 2025-03-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-28 | 2025-03-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-27 | 2025-03-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-26 | 2025-03-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-24 | 2025-03-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-21 | 2025-03-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-19 | 2025-03-17 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-18 | 2025-03-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-17 | 2025-03-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-14 | 2025-03-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-13 | 2025-03-11 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-12 | 2025-03-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-11 | 2025-03-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-10 | 2025-03-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-07 | 2025-03-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-04 | 2025-02-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-03 | 2025-02-27 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-28 | 2025-02-26 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-27 | 2025-02-25 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-26 | 2025-02-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-24 | 2025-02-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-21 | 2025-02-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-19 | 2025-02-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-13 | 2025-02-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-05 | 2025-02-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-04 | 2025-01-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-27 | 2025-01-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-24 | 2025-01-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-01-23 | 2025-01-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-22 | 2025-01-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-21 | 2025-01-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-20 | 2025-01-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-17 | 2025-01-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-16 | 2025-01-14 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-01-15 | 2025-01-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-14 | 2025-01-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-13 | 2025-01-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-10 | 2025-01-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-09 | 2025-01-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-08 | 2025-01-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-07 | 2025-01-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-03 | 2024-12-31 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-02 | 2024-12-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-12-23 | 2024-12-19 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-12-20 | 2024-12-18 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-19 | 2024-12-17 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-12-18 | 2024-12-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-17 | 2024-12-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-12-12 | 2024-12-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-12-10 | 2024-12-06 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-09 | 2024-12-05 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-06 | 2024-12-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-02 | 2024-11-28 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-29 | 2024-11-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-28 | 2024-11-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-25 | 2024-11-21 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-11-22 | 2024-11-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-11-20 | 2024-11-18 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-19 | 2024-11-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-11-18 | 2024-11-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-11-15 | 2024-11-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-11-14 | 2024-11-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-13 | 2024-11-11 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-12 | 2024-11-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-08 | 2024-11-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-07 | 2024-11-05 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-06 | 2024-11-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-11-05 | 2024-11-01 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-11-04 | 2024-10-31 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-11-01 | 2024-10-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-31 | 2024-10-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-29 | 2024-10-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-10-28 | 2024-10-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-10-25 | 2024-10-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-10-24 | 2024-10-22 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-23 | 2024-10-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-10-21 | 2024-10-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-10-18 | 2024-10-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-10-17 | 2024-10-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-15 | 2024-10-10 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-14 | 2024-10-09 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-10 | 2024-10-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-09 | 2024-10-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-10-07 | 2024-10-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-04 | 2024-10-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-03 | 2024-09-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-02 | 2024-09-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-09-30 | 2024-09-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-09-24 | 2024-09-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-09-23 | 2024-09-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-09-20 | 2024-09-17 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-09-19 | 2024-09-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-17 | 2024-09-13 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-09-16 | 2024-09-12 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-09-13 | 2024-09-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-09-12 | 2024-09-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-09-11 | 2024-09-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-09-10 | 2024-09-05 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-09-09 | 2024-09-04 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-09-05 | 2024-09-03 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-09-04 | 2024-09-02 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-03 | 2024-08-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-29 | 2024-08-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-28 | 2024-08-26 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-08-27 | 2024-08-23 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-08-26 | 2024-08-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-23 | 2024-08-21 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-22 | 2024-08-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-21 | 2024-08-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-20 | 2024-08-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-19 | 2024-08-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-15 | 2024-08-13 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-08-14 | 2024-08-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-13 | 2024-08-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-12 | 2024-08-08 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-09 | 2024-08-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-08 | 2024-08-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-08-07 | 2024-08-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-08-06 | 2024-08-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-05 | 2024-08-01 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-02 | 2024-07-31 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-08-01 | 2024-07-30 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-31 | 2024-07-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-29 | 2024-07-25 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-26 | 2024-07-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-07-23 | 2024-07-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-22 | 2024-07-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-19 | 2024-07-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-18 | 2024-07-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-15 | 2024-07-11 | 1.011 | 8,000 | +0 | 0.00% | 8,084 |
| 2024-07-12 | 2024-07-10 | 0.987 | 8,000 | +1,113 | 0.00% | 7,899 |
| 2024-07-11 | 2024-07-09 | 0.987 | 6,887 | +0 | 0.00% | 6,800 |
| 2024-07-10 | 2024-07-08 | 0.987 | 6,887 | +0 | 0.00% | 6,800 |
| 2024-07-09 | 2024-07-05 | 0.987 | 6,887 | +0 | 0.00% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.987 | 6,887 | +0 | 0.00% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.987 | 6,887 | +0 | 0.00% | 6,800 |
| 2024-07-04 | 2024-07-02 | 1.011 | 6,887 | +0 | 0.00% | 6,960 |
| 2024-07-03 | 2024-06-28 | 1.011 | 6,887 | +0 | 0.00% | 6,960 |
| 2024-07-02 | 2024-06-27 | 1.011 | 6,887 | +0 | 0.00% | 6,960 |
| 2024-06-28 | 2024-06-26 | 1.011 | 6,887 | +0 | 0.00% | 6,960 |
| 2024-06-27 | 2024-06-25 | 0.987 | 6,887 | +0 | 0.00% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.952 | 6,887 | +0 | 0.00% | 6,560 |
| 2024-06-25 | 2024-06-21 | 0.952 | 6,887 | +0 | 0.00% | 6,560 |
| 2024-06-24 | 2024-06-20 | 0.964 | 6,887 | +0 | 0.00% | 6,640 |
| 2024-06-21 | 2024-06-19 | 0.987 | 6,887 | +0 | 0.00% | 6,800 |
| 2024-06-20 | 2024-06-18 | 0.941 | 6,887 | +0 | 0.00% | 6,480 |
| 2024-06-19 | 2024-06-17 | 0.941 | 6,887 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 0.941 | 6,887 | +0 | 0.00% | 6,480 |
| 2024-06-17 | 2024-06-13 | 0.941 | 6,887 | +0 | 0.00% | 6,480 |
| 2024-06-14 | 2024-06-12 | 0.952 | 6,887 | +0 | 0.00% | 6,560 |
| 2024-06-13 | 2024-06-11 | 0.964 | 6,887 | +0 | 0.00% | 6,640 |
| 2024-06-12 | 2024-06-07 | 0.929 | 6,887 | +0 | 0.00% | 6,400 |
| 2024-06-11 | 2024-06-06 | 1.011 | 6,887 | +0 | 0.00% | 6,960 |
| 2024-06-07 | 2024-06-05 | 1.011 | 6,887 | +0 | 0.00% | 6,960 |
| 2024-06-06 | 2024-06-04 | 1.011 | 6,887 | +0 | 0.00% | 6,960 |
| 2024-06-05 | 2024-06-03 | 0.999 | 6,887 | +0 | 0.00% | 6,880 |
| 2024-06-04 | 2024-05-31 | 0.999 | 6,887 | +0 | 0.00% | 6,880 |
| 2024-06-03 | 2024-05-30 | 1.045 | 6,887 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 1.069 | 6,887 | +0 | 0.00% | 7,360 |
| 2024-05-30 | 2024-05-28 | 1.092 | 6,887 | +0 | 0.00% | 7,520 |
| 2024-05-29 | 2024-05-27 | 1.022 | 6,887 | +0 | 0.00% | 7,040 |
| 2024-05-28 | 2024-05-24 | 1.022 | 6,887 | +0 | 0.00% | 7,040 |
| 2024-05-27 | 2024-05-23 | 1.022 | 6,887 | +0 | 0.00% | 7,040 |
| 2024-05-24 | 2024-05-22 | 1.022 | 6,887 | +0 | 0.00% | 7,040 |
| 2024-05-23 | 2024-05-21 | 1.022 | 6,887 | +0 | 0.00% | 7,040 |
| 2024-05-22 | 2024-05-20 | 1.022 | 6,887 | +0 | 0.00% | 7,040 |
| 2024-05-21 | 2024-05-17 | 1.022 | 6,887 | +0 | 0.00% | 7,040 |
| 2024-05-20 | 2024-05-16 | 1.034 | 6,887 | +0 | 0.00% | 7,120 |
| 2024-05-17 | 2024-05-14 | 1.022 | 6,887 | +0 | 0.00% | 7,040 |
| 2024-05-16 | 2024-05-13 | 1.022 | 6,887 | +0 | 0.00% | 7,040 |
| 2024-05-14 | 2024-05-10 | 0.976 | 6,887 | +0 | 0.00% | 6,720 |
| 2024-05-13 | 2024-05-09 | 0.952 | 6,887 | +0 | 0.00% | 6,560 |
| 2024-05-10 | 2024-05-08 | 0.952 | 6,887 | +0 | 0.00% | 6,560 |
| 2024-05-09 | 2024-05-07 | 0.999 | 6,887 | +0 | 0.00% | 6,880 |
| 2024-05-08 | 2024-05-06 | 0.929 | 6,887 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.918 | 6,887 | +0 | 0.00% | 6,320 |
| 2024-05-06 | 2024-05-02 | 0.918 | 6,887 | +0 | 0.00% | 6,320 |
| 2024-05-03 | 2024-04-30 | 0.952 | 6,887 | +0 | 0.00% | 6,560 |
| 2024-05-02 | 2024-04-29 | 0.952 | 6,887 | +0 | 0.00% | 6,560 |
| 2024-04-30 | 2024-04-26 | 1.080 | 6,887 | +0 | 0.00% | 7,440 |
| 2024-04-29 | 2024-04-25 | 0.964 | 6,887 | +0 | 0.00% | 6,640 |
| 2024-04-26 | 2024-04-24 | 0.964 | 6,887 | +0 | 0.00% | 6,640 |
| 2024-04-25 | 2024-04-23 | 1.045 | 6,887 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 1.069 | 6,887 | +0 | 0.00% | 7,360 |
| 2024-04-23 | 2024-04-19 | 1.057 | 6,887 | +0 | 0.00% | 7,280 |
| 2024-04-22 | 2024-04-18 | 1.057 | 6,887 | +0 | 0.00% | 7,280 |
| 2024-04-19 | 2024-04-17 | 1.057 | 6,887 | +0 | 0.00% | 7,280 |
| 2024-04-18 | 2024-04-16 | 1.057 | 6,887 | +0 | 0.00% | 7,280 |
| 2024-04-17 | 2024-04-15 | 1.057 | 6,887 | +0 | 0.00% | 7,280 |
| 2024-04-16 | 2024-04-12 | 1.057 | 6,887 | +0 | 0.00% | 7,280 |
| 2024-04-15 | 2024-04-11 | 1.127 | 6,887 | +0 | 0.00% | 7,760 |
| 2024-04-12 | 2024-04-10 | 1.103 | 6,887 | +0 | 0.00% | 7,600 |
| 2024-04-11 | 2024-04-09 | 1.080 | 6,887 | +0 | 0.00% | 7,440 |
| 2024-04-10 | 2024-04-08 | 1.127 | 6,887 | +0 | 0.00% | 7,760 |
| 2024-04-09 | 2024-04-05 | 1.127 | 6,887 | +0 | 0.00% | 7,760 |
| 2024-04-08 | 2024-04-03 | 1.103 | 6,887 | +0 | 0.00% | 7,600 |
| 2024-04-05 | 2024-04-02 | 1.115 | 6,887 | +0 | 0.00% | 7,680 |
| 2024-04-03 | 2024-03-28 | 1.138 | 6,887 | +0 | 0.00% | 7,840 |
| 2024-04-02 | 2024-03-27 | 1.138 | 6,887 | +0 | 0.00% | 7,840 |
| 2024-03-28 | 2024-03-26 | 1.103 | 6,887 | +0 | 0.00% | 7,600 |
| 2024-03-27 | 2024-03-25 | 1.080 | 6,887 | +0 | 0.00% | 7,440 |
| 2024-03-26 | 2024-03-22 | 1.080 | 6,887 | +0 | 0.00% | 7,440 |
| 2024-03-25 | 2024-03-21 | 1.080 | 6,887 | +0 | 0.00% | 7,440 |
| 2024-03-22 | 2024-03-20 | 1.057 | 6,887 | +0 | 0.00% | 7,280 |
| 2024-03-21 | 2024-03-19 | 1.092 | 6,887 | +0 | 0.00% | 7,520 |
| 2024-03-20 | 2024-03-18 | 1.103 | 6,887 | +0 | 0.00% | 7,600 |
| 2024-03-19 | 2024-03-15 | 1.115 | 6,887 | +0 | 0.00% | 7,680 |
| 2024-03-18 | 2024-03-14 | 1.115 | 6,887 | +0 | 0.00% | 7,680 |
| 2024-03-15 | 2024-03-13 | 1.150 | 6,887 | +0 | 0.00% | 7,920 |
| 2024-03-14 | 2024-03-12 | 1.243 | 6,887 | +0 | 0.00% | 8,560 |
| 2024-03-13 | 2024-03-11 | 1.220 | 6,887 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 1.220 | 6,887 | +0 | 0.00% | 8,400 |
| 2024-03-11 | 2024-03-07 | 1.231 | 6,887 | +0 | 0.00% | 8,480 |
| 2024-03-08 | 2024-03-06 | 1.417 | 6,887 | +0 | 0.00% | 9,759 |
| 2024-03-07 | 2024-03-05 | 1.429 | 6,887 | +0 | 0.00% | 9,839 |
| 2024-03-06 | 2024-03-04 | 1.417 | 6,887 | +0 | 0.00% | 9,759 |
| 2024-03-05 | 2024-03-01 | 1.405 | 6,887 | +0 | 0.00% | 9,679 |
| 2024-03-04 | 2024-02-29 | 1.347 | 6,887 | +0 | 0.00% | 9,280 |
| 2024-03-01 | 2024-02-28 | 1.254 | 6,887 | +0 | 0.00% | 8,640 |
| 2024-02-29 | 2024-02-27 | 1.324 | 6,887 | +0 | 0.00% | 9,120 |
| 2024-02-28 | 2024-02-26 | 1.336 | 6,887 | +0 | 0.00% | 9,200 |
| 2024-02-27 | 2024-02-23 | 1.347 | 6,887 | +0 | 0.00% | 9,280 |
| 2024-02-26 | 2024-02-22 | 1.313 | 6,887 | +0 | 0.00% | 9,040 |
| 2024-02-23 | 2024-02-21 | 1.313 | 6,887 | +0 | 0.00% | 9,040 |
| 2024-02-22 | 2024-02-20 | 1.382 | 6,887 | +0 | 0.00% | 9,520 |
| 2024-02-21 | 2024-02-19 | 1.162 | 6,887 | +0 | 0.00% | 8,000 |
| 2024-02-20 | 2024-02-16 | 1.243 | 6,887 | +0 | 0.00% | 8,560 |
| 2024-02-19 | 2024-02-15 | 1.173 | 6,887 | +0 | 0.00% | 8,080 |
| 2024-02-16 | 2024-02-14 | 1.173 | 6,887 | +0 | 0.00% | 8,080 |
| 2024-02-15 | 2024-02-09 | 1.162 | 6,887 | +0 | 0.00% | 8,000 |
| 2024-02-14 | 2024-02-07 | 1.231 | 6,887 | +0 | 0.00% | 8,480 |
| 2024-02-08 | 2024-02-06 | 1.266 | 6,887 | +0 | 0.00% | 8,720 |
| 2024-02-07 | 2024-02-05 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2024-02-06 | 2024-02-02 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2024-02-05 | 2024-02-01 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2024-02-02 | 2024-01-31 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2024-02-01 | 2024-01-30 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2024-01-31 | 2024-01-29 | 1.452 | 6,887 | +0 | 0.00% | 9,999 |
| 2024-01-30 | 2024-01-26 | 1.464 | 6,887 | +0 | 0.00% | 10,079 |
| 2024-01-29 | 2024-01-25 | 1.498 | 6,887 | +0 | 0.00% | 10,319 |
| 2024-01-26 | 2024-01-24 | 1.417 | 6,887 | +0 | 0.00% | 9,759 |
| 2024-01-25 | 2024-01-23 | 1.440 | 6,887 | +0 | 0.00% | 9,919 |
| 2024-01-24 | 2024-01-22 | 1.452 | 6,887 | +0 | 0.00% | 9,999 |
| 2024-01-23 | 2024-01-19 | 1.452 | 6,887 | +0 | 0.00% | 9,999 |
| 2024-01-22 | 2024-01-18 | 1.510 | 6,887 | +0 | 0.00% | 10,399 |
| 2024-01-19 | 2024-01-17 | 1.510 | 6,887 | +0 | 0.00% | 10,399 |
| 2024-01-18 | 2024-01-16 | 1.510 | 6,887 | +0 | 0.00% | 10,399 |
| 2024-01-17 | 2024-01-15 | 1.498 | 6,887 | +0 | 0.00% | 10,319 |
| 2024-01-16 | 2024-01-12 | 1.487 | 6,887 | +0 | 0.00% | 10,239 |
| 2024-01-15 | 2024-01-11 | 1.475 | 6,887 | +0 | 0.00% | 10,159 |
| 2024-01-12 | 2024-01-10 | 1.475 | 6,887 | +0 | 0.00% | 10,159 |
| 2024-01-11 | 2024-01-09 | 1.429 | 6,887 | +0 | 0.00% | 9,839 |
| 2024-01-10 | 2024-01-08 | 1.429 | 6,887 | +0 | 0.00% | 9,839 |
| 2024-01-09 | 2024-01-05 | 1.394 | 6,887 | +0 | 0.00% | 9,600 |
| 2024-01-08 | 2024-01-04 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2024-01-05 | 2024-01-03 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2024-01-04 | 2024-01-02 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2024-01-03 | 2023-12-29 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2024-01-02 | 2023-12-28 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2023-12-29 | 2023-12-27 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2023-12-28 | 2023-12-22 | 1.254 | 6,887 | +0 | 0.00% | 8,640 |
| 2023-12-27 | 2023-12-21 | 1.254 | 6,887 | +0 | 0.00% | 8,640 |
| 2023-12-22 | 2023-12-20 | 1.254 | 6,887 | +0 | 0.00% | 8,640 |
| 2023-12-21 | 2023-12-19 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2023-12-20 | 2023-12-18 | 1.278 | 6,887 | +0 | 0.00% | 8,800 |
| 2023-12-19 | 2023-12-15 | 1.301 | 6,887 | +0 | 0.00% | 8,960 |
| 2023-12-18 | 2023-12-14 | 1.313 | 6,887 | +0 | 0.00% | 9,040 |
| 2023-12-15 | 2023-12-13 | 1.440 | 6,887 | +0 | 0.00% | 9,919 |
| 2023-12-14 | 2023-12-12 | 1.440 | 6,887 | +0 | 0.00% | 9,919 |
| 2023-12-13 | 2023-12-11 | 1.417 | 6,887 | +0 | 0.00% | 9,759 |
| 2023-12-12 | 2023-12-08 | 1.405 | 6,887 | +0 | 0.00% | 9,679 |
| 2023-12-11 | 2023-12-07 | 1.394 | 6,887 | +0 | 0.00% | 9,600 |
| 2023-12-08 | 2023-12-06 | 1.394 | 6,887 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 1.568 | 6,887 | +0 | 0.00% | 10,799 |
| 2023-12-06 | 2023-12-04 | 1.556 | 6,887 | +0 | 0.00% | 10,719 |
| 2023-12-05 | 2023-12-01 | 1.556 | 6,887 | +0 | 0.00% | 10,719 |
| 2023-12-04 | 2023-11-30 | 1.556 | 6,887 | +0 | 0.00% | 10,719 |
| 2023-12-01 | 2023-11-29 | 1.603 | 6,887 | +0 | 0.00% | 11,039 |
| 2023-11-30 | 2023-11-28 | 1.568 | 6,887 | +0 | 0.00% | 10,799 |
| 2023-11-29 | 2023-11-27 | 1.568 | 6,887 | +0 | 0.00% | 10,799 |
| 2023-11-28 | 2023-11-24 | 1.568 | 6,887 | +0 | 0.00% | 10,799 |
| 2023-11-27 | 2023-11-23 | 1.591 | 6,887 | +0 | 0.00% | 10,959 |
| 2023-11-24 | 2023-11-22 | 1.591 | 6,887 | +0 | 0.00% | 10,959 |
| 2023-11-23 | 2023-11-21 | 1.591 | 6,887 | +0 | 0.00% | 10,959 |
| 2023-11-22 | 2023-11-20 | 1.591 | 6,887 | +0 | 0.00% | 10,959 |
| 2023-11-21 | 2023-11-17 | 1.673 | 6,887 | +0 | 0.00% | 11,519 |
| 2023-11-20 | 2023-11-16 | 1.626 | 6,887 | +0 | 0.00% | 11,199 |
| 2023-11-17 | 2023-11-15 | 1.580 | 6,887 | +0 | 0.00% | 10,879 |
| 2023-11-16 | 2023-11-14 | 1.580 | 6,887 | +0 | 0.00% | 10,879 |
| 2023-11-15 | 2023-11-13 | 1.580 | 6,887 | +0 | 0.00% | 10,879 |
| 2023-11-14 | 2023-11-10 | 1.626 | 6,887 | +0 | 0.00% | 11,199 |
| 2023-11-13 | 2023-11-09 | 1.684 | 6,887 | +0 | 0.00% | 11,599 |
| 2023-11-10 | 2023-11-08 | 1.684 | 6,887 | +0 | 0.00% | 11,599 |
| 2023-11-09 | 2023-11-07 | 1.673 | 6,887 | +0 | 0.00% | 11,519 |
| 2023-11-08 | 2023-11-06 | 1.684 | 6,887 | +0 | 0.00% | 11,599 |
| 2023-11-07 | 2023-11-03 | 1.522 | 6,887 | +0 | 0.00% | 10,479 |
| 2023-11-06 | 2023-11-02 | 1.580 | 6,887 | +0 | 0.00% | 10,879 |
| 2023-11-03 | 2023-11-01 | 1.615 | 6,887 | +0 | 0.00% | 11,119 |
| 2023-11-02 | 2023-10-31 | 1.626 | 6,887 | +0 | 0.00% | 11,199 |
| 2023-11-01 | 2023-10-30 | 1.673 | 6,887 | +0 | 0.00% | 11,519 |
| 2023-10-31 | 2023-10-27 | 1.568 | 6,887 | +0 | 0.00% | 10,799 |
| 2023-10-30 | 2023-10-26 | 1.568 | 6,887 | +0 | 0.00% | 10,799 |
| 2023-10-27 | 2023-10-25 | 1.568 | 6,887 | +0 | 0.00% | 10,799 |
| 2023-10-26 | 2023-10-24 | 1.568 | 6,887 | +0 | 0.00% | 10,799 |
| 2023-10-25 | 2023-10-20 | 1.661 | 6,887 | +0 | 0.00% | 11,439 |
| 2023-10-24 | 2023-10-19 | 1.661 | 6,887 | +0 | 0.00% | 11,439 |
| 2023-10-20 | 2023-10-18 | 1.661 | 6,887 | +0 | 0.00% | 11,439 |
| 2023-10-19 | 2023-10-17 | 1.661 | 6,887 | +0 | 0.00% | 11,439 |
| 2023-10-18 | 2023-10-16 | 1.673 | 6,887 | +0 | 0.00% | 11,519 |
| 2023-10-17 | 2023-10-13 | 1.673 | 6,887 | +0 | 0.00% | 11,519 |
| 2023-10-16 | 2023-10-12 | 1.673 | 6,887 | +0 | 0.00% | 11,519 |
| 2023-10-13 | 2023-10-11 | 1.649 | 6,887 | +0 | 0.00% | 11,359 |
| 2023-10-12 | 2023-10-10 | 1.545 | 6,887 | +0 | 0.00% | 10,639 |
| 2023-10-11 | 2023-10-09 | 1.580 | 6,887 | +0 | 0.00% | 10,879 |
| 2023-10-10 | 2023-10-06 | 1.580 | 6,887 | +0 | 0.00% | 10,879 |
| 2023-10-09 | 2023-10-05 | 1.568 | 6,887 | +0 | 0.00% | 10,799 |
| 2023-10-06 | 2023-10-04 | 1.603 | 6,887 | +0 | 0.00% | 11,039 |
| 2023-10-05 | 2023-10-03 | 1.603 | 6,887 | +0 | 0.00% | 11,039 |
| 2023-10-04 | 2023-09-29 | 1.603 | 6,887 | +0 | 0.00% | 11,039 |
| 2023-10-03 | 2023-09-28 | 1.603 | 6,887 | +0 | 0.00% | 11,039 |
| 2023-09-29 | 2023-09-27 | 1.684 | 6,887 | +0 | 0.00% | 11,599 |
| 2023-09-28 | 2023-09-26 | 1.684 | 6,887 | +0 | 0.00% | 11,599 |
| 2023-09-27 | 2023-09-25 | 1.800 | 6,887 | +0 | 0.00% | 12,399 |
| 2023-09-26 | 2023-09-22 | 1.917 | 6,887 | +0 | 0.00% | 13,199 |
| 2023-09-25 | 2023-09-21 | 1.917 | 6,887 | +0 | 0.00% | 13,199 |
| 2023-09-22 | 2023-09-20 | 1.917 | 6,887 | +0 | 0.00% | 13,199 |
| 2023-09-21 | 2023-09-19 | 1.917 | 6,887 | +0 | 0.00% | 13,199 |
| 2023-09-20 | 2023-09-18 | 1.870 | 6,887 | +0 | 0.00% | 12,879 |
| 2023-09-19 | 2023-09-15 | 1.882 | 6,887 | +0 | 0.00% | 12,959 |
| 2023-09-18 | 2023-09-14 | 1.975 | 6,887 | +0 | 0.00% | 13,599 |
| 2023-09-15 | 2023-09-13 | 1.975 | 6,887 | +0 | 0.00% | 13,599 |
| 2023-09-14 | 2023-09-12 | 1.975 | 6,887 | +0 | 0.00% | 13,599 |
| 2023-09-13 | 2023-09-11 | 1.975 | 6,887 | +0 | 0.00% | 13,599 |
| 2023-09-12 | 2023-09-07 | 1.975 | 6,887 | +0 | 0.00% | 13,599 |
| 2023-09-11 | 2023-09-06 | 1.975 | 6,887 | +0 | 0.00% | 13,599 |
| 2023-09-07 | 2023-09-05 | 2.033 | 6,887 | +0 | 0.00% | 13,999 |
| 2023-09-06 | 2023-09-04 | 2.033 | 6,887 | +0 | 0.00% | 13,999 |
| 2023-09-05 | 2023-08-31 | 2.021 | 6,887 | +0 | 0.00% | 13,919 |
| 2023-09-04 | 2023-08-30 | 2.009 | 6,887 | +0 | 0.00% | 13,839 |
| 2023-08-31 | 2023-08-29 | 2.009 | 6,887 | +0 | 0.00% | 13,839 |
| 2023-08-30 | 2023-08-28 | 2.009 | 6,887 | +0 | 0.00% | 13,839 |
| 2023-08-29 | 2023-08-25 | 2.009 | 6,887 | +0 | 0.00% | 13,839 |
| 2023-08-28 | 2023-08-24 | 2.009 | 6,887 | +0 | 0.00% | 13,839 |
| 2023-08-25 | 2023-08-23 | 2.009 | 6,887 | +0 | 0.00% | 13,839 |
| 2023-08-24 | 2023-08-22 | 2.114 | 6,887 | +0 | 0.00% | 14,559 |
| 2023-08-23 | 2023-08-21 | 2.114 | 6,887 | +0 | 0.00% | 14,559 |
| 2023-08-22 | 2023-08-18 | 2.126 | 6,887 | +0 | 0.00% | 14,639 |
| 2023-08-21 | 2023-08-17 | 2.126 | 6,887 | +0 | 0.00% | 14,639 |
| 2023-08-18 | 2023-08-16 | 2.137 | 6,887 | +0 | 0.00% | 14,719 |
| 2023-08-17 | 2023-08-15 | 2.149 | 6,887 | +0 | 0.00% | 14,799 |
| 2023-08-16 | 2023-08-14 | 2.160 | 6,887 | +0 | 0.00% | 14,879 |
| 2023-08-15 | 2023-08-11 | 2.160 | 6,887 | +0 | 0.00% | 14,879 |
| 2023-08-14 | 2023-08-10 | 2.160 | 6,887 | +0 | 0.00% | 14,879 |
| 2023-08-11 | 2023-08-09 | 2.160 | 6,887 | +0 | 0.00% | 14,879 |
| 2023-08-10 | 2023-08-08 | 2.160 | 6,887 | +0 | 0.00% | 14,879 |
| 2023-08-09 | 2023-08-07 | 2.160 | 6,887 | +0 | 0.00% | 14,879 |
| 2023-08-08 | 2023-08-04 | 2.149 | 6,887 | +0 | 0.00% | 14,799 |
| 2023-08-07 | 2023-08-03 | 2.126 | 6,887 | +0 | 0.00% | 14,639 |
| 2023-08-04 | 2023-08-02 | 2.137 | 6,887 | +0 | 0.00% | 14,719 |
| 2023-08-03 | 2023-08-01 | 2.126 | 6,887 | +0 | 0.00% | 14,639 |
| 2023-08-02 | 2023-07-31 | 2.102 | 6,887 | +0 | 0.00% | 14,479 |
| 2023-08-01 | 2023-07-28 | 2.033 | 6,887 | +0 | 0.00% | 13,999 |
| 2023-07-31 | 2023-07-27 | 2.068 | 6,887 | +1,721 | 0.00% | 14,239 |
| 2023-07-04 | 2023-06-30 | 2.265 | 5,166 | -8,609 | 0.00% | 11,701 |
| 2023-05-10 | 2023-05-08 | 1.858 | 13,775 | +1,722 | 0.00% | 25,601 |
| 2023-03-31 | 2023-03-29 | 2.219 | 12,053 | +1,722 | 0.00% | 26,740 |
| 2023-03-15 | 2023-03-13 | 2.239 | 10,331 | +628 | 0.00% | 23,126 |
| 2023-01-26 | 2023-01-19 | 2.461 | 9,703 | +1,617 | 0.00% | 23,880 |
| 2022-07-25 | 2022-07-21 | 2.300 | 8,086 | +1,617 | 0.00% | 18,601 |
| 2022-07-14 | 2022-07-12 | 2.412 | 6,469 | +3,235 | 0.00% | 15,601 |
| 2022-07-11 | 2022-07-07 | 2.733 | 3,234 | -3,235 | 0.00% | 8,839 |
| 2022-07-08 | 2022-07-06 | 2.535 | 6,469 | +1,618 | 0.00% | 16,401 |
| 2022-07-07 | 2022-07-05 | 2.597 | 4,851 | +4,851 | 0.00% | 12,599 |
| 2022-04-25 | 2022-04-21 | 2.350 | 0 | -1,617 | ||
| 2022-03-28 | 2022-03-24 | 4.823 | 1,617 | -8,086 | 0.00% | 7,799 |
| 2022-03-22 | 2022-03-18 | 4.564 | 9,703 | -11,320 | 0.00% | 44,281 |
| 2022-02-28 | 2022-02-24 | 4.761 | 21,023 | +1,617 | 0.01% | 100,101 |
| 2022-02-24 | 2022-02-22 | 4.860 | 19,406 | +4,852 | 0.01% | 94,321 |
| 2022-02-23 | 2022-02-21 | 4.947 | 14,554 | -4,852 | 0.00% | 71,999 |
| 2022-02-22 | 2022-02-18 | 4.959 | 19,406 | +9,703 | 0.01% | 96,241 |
| 2022-02-14 | 2022-02-10 | 5.231 | 9,703 | -11,320 | 0.00% | 50,761 |
| 2022-02-09 | 2022-02-07 | 4.761 | 21,023 | +8,086 | 0.01% | 100,101 |
| 2022-02-08 | 2022-02-04 | 4.724 | 12,937 | +3,234 | 0.00% | 61,119 |
| 2022-01-28 | 2022-01-26 | 4.304 | 9,703 | +8,086 | 0.00% | 41,761 |
| 2021-12-14 | 2021-12-10 | 5.095 | 1,617 | +1,617 | 0.00% | 8,239 |
| 2021-09-23 | 2021-09-20 | 6.864 | 0 | -3,234 | ||
| 2021-09-14 | 2021-09-10 | 7.717 | 3,234 | +3,234 | 0.00% | 24,958 |
| 2021-09-08 | 2021-09-06 | 7.853 | 0 | -1,617 | ||
| 2021-09-03 | 2021-09-01 | 8.410 | 1,617 | +1,617 | 0.00% | 13,599 |
| 2021-09-02 | 2021-08-31 | 6.963 | 0 | -3,234 | ||
| 2021-09-01 | 2021-08-30 | 6.307 | 3,234 | -3,235 | 0.00% | 20,398 |
| 2021-08-31 | 2021-08-27 | 4.885 | 6,469 | +6,469 | 0.00% | 31,602 |
| 2018-10-11 | 2018-10-09 | 0.674 | 0 | -14,358 | ||
| 2018-10-08 | 2018-10-04 | 0.728 | 14,358 | +14,358 | 0.01% | 10,450 |
| 2018-08-30 | 2018-08-28 | 1.057 | 0 | -10,442 | ||
| 2018-05-21 | 2018-05-17 | 1.042 | 10,442 | +10,442 | 0.00% | 10,880 |
| 2017-10-25 | 2017-10-23 | 1.241 | 0 | -1,305 | ||
| 2015-07-03 | 2015-06-30 | 2.452 | 1,305 | -16,969 | 0.00% | 3,199 |
| 2015-06-24 | 2015-06-22 | 2.314 | 18,274 | +16,969 | 0.01% | 42,281 |
| 2015-06-17 | 2015-06-15 | 2.069 | 1,305 | -7,832 | 0.00% | 2,699 |
| 2015-06-16 | 2015-06-12 | 2.069 | 9,137 | +7,832 | 0.00% | 18,900 |
| 2015-06-05 | 2015-06-03 | 1.685 | 1,305 | -2,611 | 0.00% | 2,200 |
| 2015-05-28 | 2015-05-26 | 1.594 | 3,916 | +2,611 | 0.00% | 6,240 |
| 2012-12-18 | 2012-12-14 | 1.195 | 1,305 | +1,305 | 0.00% | 1,560 |
| 2009-12-29 | 2009-12-24 | 1.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy