History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-10-13 | 2025-10-09 | 0.990 | 112,000 | +0 | 0.03% | 110,880 |
| 2025-10-10 | 2025-10-08 | 0.960 | 112,000 | +0 | 0.03% | 107,520 |
| 2025-10-09 | 2025-10-06 | 0.990 | 112,000 | +0 | 0.03% | 110,880 |
| 2025-10-08 | 2025-10-03 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 112,000 | +0 | 0.03% | 100,800 |
| 2025-10-03 | 2025-09-30 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-10-02 | 2025-09-29 | 0.910 | 112,000 | +0 | 0.03% | 101,920 |
| 2025-09-30 | 2025-09-26 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-09-29 | 2025-09-25 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-09-25 | 2025-09-23 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-09-24 | 2025-09-22 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 112,000 | +0 | 0.03% | 114,240 |
| 2025-09-17 | 2025-09-15 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 112,000 | +0 | 0.03% | 114,240 |
| 2025-09-15 | 2025-09-11 | 1.040 | 112,000 | +0 | 0.03% | 116,480 |
| 2025-09-12 | 2025-09-10 | 1.040 | 112,000 | +0 | 0.03% | 116,480 |
| 2025-09-11 | 2025-09-09 | 1.040 | 112,000 | +0 | 0.03% | 116,480 |
| 2025-09-10 | 2025-09-08 | 1.060 | 112,000 | +0 | 0.03% | 118,720 |
| 2025-09-09 | 2025-09-05 | 1.080 | 112,000 | +0 | 0.03% | 120,960 |
| 2025-09-08 | 2025-09-04 | 1.070 | 112,000 | +0 | 0.03% | 119,840 |
| 2025-09-05 | 2025-09-03 | 1.170 | 112,000 | +0 | 0.03% | 131,040 |
| 2025-09-04 | 2025-09-02 | 1.170 | 112,000 | +0 | 0.03% | 131,040 |
| 2025-09-03 | 2025-09-01 | 1.100 | 112,000 | +0 | 0.03% | 123,200 |
| 2025-09-02 | 2025-08-29 | 1.160 | 112,000 | +0 | 0.03% | 129,920 |
| 2025-09-01 | 2025-08-28 | 1.160 | 112,000 | +0 | 0.03% | 129,920 |
| 2025-08-29 | 2025-08-27 | 1.010 | 112,000 | +0 | 0.03% | 113,120 |
| 2025-08-28 | 2025-08-26 | 1.040 | 112,000 | +0 | 0.03% | 116,480 |
| 2025-08-27 | 2025-08-25 | 1.030 | 112,000 | +0 | 0.03% | 115,360 |
| 2025-08-26 | 2025-08-22 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 112,000 | +0 | 0.03% | 110,880 |
| 2025-08-21 | 2025-08-19 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 112,000 | +0 | 0.03% | 117,600 |
| 2025-08-19 | 2025-08-15 | 1.040 | 112,000 | +0 | 0.03% | 116,480 |
| 2025-08-18 | 2025-08-14 | 1.010 | 112,000 | +0 | 0.03% | 113,120 |
| 2025-08-15 | 2025-08-13 | 0.990 | 112,000 | +0 | 0.03% | 110,880 |
| 2025-08-14 | 2025-08-12 | 1.020 | 112,000 | +0 | 0.03% | 114,240 |
| 2025-08-13 | 2025-08-11 | 1.010 | 112,000 | +0 | 0.03% | 113,120 |
| 2025-08-12 | 2025-08-08 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 112,000 | +0 | 0.03% | 107,520 |
| 2025-08-08 | 2025-08-06 | 0.990 | 112,000 | +0 | 0.03% | 110,880 |
| 2025-08-07 | 2025-08-05 | 1.010 | 112,000 | +0 | 0.03% | 113,120 |
| 2025-08-06 | 2025-08-04 | 0.990 | 112,000 | +0 | 0.03% | 110,880 |
| 2025-08-05 | 2025-08-01 | 0.890 | 112,000 | +0 | 0.03% | 99,680 |
| 2025-08-04 | 2025-07-31 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-08-01 | 2025-07-30 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-07-31 | 2025-07-29 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-07-30 | 2025-07-28 | 0.980 | 112,000 | +0 | 0.03% | 109,760 |
| 2025-07-29 | 2025-07-25 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-07-28 | 2025-07-24 | 1.040 | 112,000 | +0 | 0.03% | 116,480 |
| 2025-07-25 | 2025-07-23 | 0.960 | 112,000 | +0 | 0.03% | 107,520 |
| 2025-07-24 | 2025-07-22 | 0.860 | 112,000 | +0 | 0.03% | 96,320 |
| 2025-07-23 | 2025-07-21 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-07-22 | 2025-07-18 | 0.780 | 112,000 | +0 | 0.03% | 87,360 |
| 2025-07-21 | 2025-07-17 | 0.750 | 112,000 | +0 | 0.03% | 84,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 112,000 | +0 | 0.03% | 70,560 |
| 2025-07-17 | 2025-07-15 | 0.600 | 112,000 | +0 | 0.03% | 67,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 112,000 | +0 | 0.03% | 60,480 |
| 2025-07-15 | 2025-07-11 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-07-14 | 2025-07-10 | 0.550 | 112,000 | +0 | 0.03% | 61,600 |
| 2025-07-11 | 2025-07-09 | 0.550 | 112,000 | +0 | 0.03% | 61,600 |
| 2025-07-10 | 2025-07-08 | 0.540 | 112,000 | +0 | 0.03% | 60,480 |
| 2025-07-09 | 2025-07-07 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-07-08 | 2025-07-04 | 0.480 | 112,000 | +0 | 0.03% | 53,760 |
| 2025-07-07 | 2025-07-03 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2025-07-04 | 2025-07-02 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2025-07-03 | 2025-06-30 | 0.450 | 112,000 | +0 | 0.03% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.410 | 112,000 | +0 | 0.03% | 45,920 |
| 2025-06-30 | 2025-06-26 | 0.405 | 112,000 | +0 | 0.03% | 45,360 |
| 2025-06-27 | 2025-06-25 | 0.405 | 112,000 | +0 | 0.03% | 45,360 |
| 2025-06-26 | 2025-06-24 | 0.425 | 112,000 | +0 | 0.03% | 47,600 |
| 2025-06-25 | 2025-06-23 | 0.425 | 112,000 | +0 | 0.03% | 47,600 |
| 2025-06-24 | 2025-06-20 | 0.425 | 112,000 | +0 | 0.03% | 47,600 |
| 2025-06-23 | 2025-06-19 | 0.420 | 112,000 | +0 | 0.03% | 47,040 |
| 2025-06-20 | 2025-06-18 | 0.425 | 112,000 | +0 | 0.03% | 47,600 |
| 2025-06-19 | 2025-06-17 | 0.435 | 112,000 | +0 | 0.03% | 48,720 |
| 2025-06-18 | 2025-06-16 | 0.435 | 112,000 | +0 | 0.03% | 48,720 |
| 2025-06-17 | 2025-06-13 | 0.435 | 112,000 | +0 | 0.03% | 48,720 |
| 2025-06-16 | 2025-06-12 | 0.435 | 112,000 | +0 | 0.03% | 48,720 |
| 2025-06-13 | 2025-06-11 | 0.425 | 112,000 | +0 | 0.03% | 47,600 |
| 2025-06-12 | 2025-06-10 | 0.435 | 112,000 | +0 | 0.03% | 48,720 |
| 2025-06-11 | 2025-06-09 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2025-06-10 | 2025-06-06 | 0.415 | 112,000 | +0 | 0.03% | 46,480 |
| 2025-06-09 | 2025-06-05 | 0.400 | 112,000 | +0 | 0.03% | 44,800 |
| 2025-06-06 | 2025-06-04 | 0.390 | 112,000 | +0 | 0.03% | 43,680 |
| 2025-06-05 | 2025-06-03 | 0.400 | 112,000 | +0 | 0.03% | 44,800 |
| 2025-06-04 | 2025-06-02 | 0.410 | 112,000 | +0 | 0.03% | 45,920 |
| 2025-06-03 | 2025-05-30 | 0.410 | 112,000 | +0 | 0.03% | 45,920 |
| 2025-06-02 | 2025-05-29 | 0.410 | 112,000 | +0 | 0.03% | 45,920 |
| 2025-05-30 | 2025-05-28 | 0.410 | 112,000 | +0 | 0.03% | 45,920 |
| 2025-05-29 | 2025-05-27 | 0.420 | 112,000 | +0 | 0.03% | 47,040 |
| 2025-05-28 | 2025-05-26 | 0.420 | 112,000 | +0 | 0.03% | 47,040 |
| 2025-05-27 | 2025-05-23 | 0.400 | 112,000 | +0 | 0.03% | 44,800 |
| 2025-05-26 | 2025-05-22 | 0.395 | 112,000 | +0 | 0.03% | 44,240 |
| 2025-05-23 | 2025-05-21 | 0.425 | 112,000 | +0 | 0.03% | 47,600 |
| 2025-05-22 | 2025-05-20 | 0.450 | 112,000 | +0 | 0.03% | 50,400 |
| 2025-05-21 | 2025-05-19 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2025-05-20 | 2025-05-16 | 0.420 | 112,000 | +0 | 0.03% | 47,040 |
| 2025-05-19 | 2025-05-15 | 0.395 | 112,000 | +0 | 0.03% | 44,240 |
| 2025-05-16 | 2025-05-14 | 0.385 | 112,000 | +0 | 0.03% | 43,120 |
| 2025-05-15 | 2025-05-13 | 0.435 | 112,000 | +0 | 0.03% | 48,720 |
| 2025-05-14 | 2025-05-12 | 0.435 | 112,000 | +0 | 0.03% | 48,720 |
| 2025-05-13 | 2025-05-09 | 0.390 | 112,000 | +0 | 0.03% | 43,680 |
| 2025-05-12 | 2025-05-08 | 0.390 | 112,000 | +0 | 0.03% | 43,680 |
| 2025-05-09 | 2025-05-07 | 0.390 | 112,000 | +0 | 0.03% | 43,680 |
| 2025-05-08 | 2025-05-06 | 0.390 | 112,000 | +0 | 0.03% | 43,680 |
| 2025-05-07 | 2025-05-02 | 0.390 | 112,000 | +0 | 0.03% | 43,680 |
| 2025-05-06 | 2025-04-30 | 0.400 | 112,000 | +0 | 0.03% | 44,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 112,000 | +0 | 0.03% | 44,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 112,000 | +0 | 0.03% | 44,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 112,000 | +0 | 0.03% | 44,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 112,000 | +0 | 0.03% | 44,800 |
| 2025-04-25 | 2025-04-23 | 0.400 | 112,000 | +0 | 0.03% | 44,800 |
| 2025-04-24 | 2025-04-22 | 0.380 | 112,000 | +0 | 0.03% | 42,560 |
| 2025-04-23 | 2025-04-17 | 0.380 | 112,000 | +0 | 0.03% | 42,560 |
| 2025-04-22 | 2025-04-16 | 0.400 | 112,000 | +0 | 0.03% | 44,800 |
| 2025-04-17 | 2025-04-15 | 0.430 | 112,000 | +0 | 0.03% | 48,160 |
| 2025-04-16 | 2025-04-14 | 0.425 | 112,000 | +0 | 0.03% | 47,600 |
| 2025-04-15 | 2025-04-11 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2025-04-14 | 2025-04-10 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2025-04-11 | 2025-04-09 | 0.445 | 112,000 | +0 | 0.03% | 49,840 |
| 2025-04-10 | 2025-04-08 | 0.415 | 112,000 | +0 | 0.03% | 46,480 |
| 2025-04-09 | 2025-04-07 | 0.510 | 112,000 | +0 | 0.03% | 57,120 |
| 2025-04-08 | 2025-04-03 | 0.495 | 112,000 | +0 | 0.03% | 55,440 |
| 2025-04-07 | 2025-04-02 | 0.490 | 112,000 | +0 | 0.03% | 54,880 |
| 2025-04-03 | 2025-04-01 | 0.510 | 112,000 | +0 | 0.03% | 57,120 |
| 2025-04-02 | 2025-03-31 | 0.495 | 112,000 | +0 | 0.03% | 55,440 |
| 2025-04-01 | 2025-03-28 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-03-31 | 2025-03-27 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-03-28 | 2025-03-26 | 0.530 | 112,000 | +0 | 0.03% | 59,360 |
| 2025-03-27 | 2025-03-25 | 0.530 | 112,000 | +0 | 0.03% | 59,360 |
| 2025-03-26 | 2025-03-24 | 0.500 | 112,000 | +0 | 0.03% | 56,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-03-24 | 2025-03-20 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-03-21 | 2025-03-19 | 0.450 | 112,000 | +0 | 0.03% | 50,400 |
| 2025-03-20 | 2025-03-18 | 0.460 | 112,000 | +0 | 0.03% | 51,520 |
| 2025-03-19 | 2025-03-17 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-03-18 | 2025-03-14 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-03-17 | 2025-03-13 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-03-14 | 2025-03-12 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-03-13 | 2025-03-11 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-03-12 | 2025-03-10 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-03-11 | 2025-03-07 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-03-10 | 2025-03-06 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-03-07 | 2025-03-05 | 0.480 | 112,000 | +0 | 0.03% | 53,760 |
| 2025-03-06 | 2025-03-04 | 0.480 | 112,000 | +0 | 0.03% | 53,760 |
| 2025-03-05 | 2025-03-03 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-03-04 | 2025-02-28 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-03-03 | 2025-02-27 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-02-28 | 2025-02-26 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-02-27 | 2025-02-25 | 0.475 | 112,000 | +0 | 0.03% | 53,200 |
| 2025-02-26 | 2025-02-24 | 0.500 | 112,000 | +0 | 0.03% | 56,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 112,000 | +0 | 0.03% | 53,760 |
| 2025-02-24 | 2025-02-20 | 0.480 | 112,000 | +0 | 0.03% | 53,760 |
| 2025-02-21 | 2025-02-19 | 0.500 | 112,000 | +0 | 0.03% | 56,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2025-02-19 | 2025-02-17 | 0.500 | 112,000 | +0 | 0.03% | 56,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 112,000 | +0 | 0.03% | 57,120 |
| 2025-02-17 | 2025-02-13 | 0.500 | 112,000 | +0 | 0.03% | 56,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 112,000 | +0 | 0.03% | 59,360 |
| 2025-02-13 | 2025-02-11 | 0.540 | 112,000 | +0 | 0.03% | 60,480 |
| 2025-02-12 | 2025-02-10 | 0.500 | 112,000 | +0 | 0.03% | 56,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 112,000 | +0 | 0.03% | 56,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 112,000 | +0 | 0.03% | 56,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 112,000 | +0 | 0.03% | 56,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-02-05 | 2025-02-03 | 0.530 | 112,000 | +0 | 0.03% | 59,360 |
| 2025-02-04 | 2025-01-28 | 0.540 | 112,000 | +0 | 0.03% | 60,480 |
| 2025-02-03 | 2025-01-24 | 0.530 | 112,000 | +0 | 0.03% | 59,360 |
| 2025-01-27 | 2025-01-23 | 0.530 | 112,000 | +0 | 0.03% | 59,360 |
| 2025-01-24 | 2025-01-22 | 0.570 | 112,000 | +0 | 0.03% | 63,840 |
| 2025-01-23 | 2025-01-21 | 0.530 | 112,000 | +0 | 0.03% | 59,360 |
| 2025-01-22 | 2025-01-20 | 0.530 | 112,000 | +0 | 0.03% | 59,360 |
| 2025-01-21 | 2025-01-17 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-01-20 | 2025-01-16 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-01-17 | 2025-01-15 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-01-16 | 2025-01-14 | 0.580 | 112,000 | +0 | 0.03% | 64,960 |
| 2025-01-15 | 2025-01-13 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-01-14 | 2025-01-10 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-01-13 | 2025-01-09 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-01-10 | 2025-01-08 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-01-09 | 2025-01-07 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-01-08 | 2025-01-06 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2025-01-07 | 2025-01-03 | 0.500 | 112,000 | +0 | 0.03% | 56,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 112,000 | +0 | 0.03% | 54,880 |
| 2025-01-03 | 2024-12-31 | 0.530 | 112,000 | +0 | 0.03% | 59,360 |
| 2025-01-02 | 2024-12-27 | 0.510 | 112,000 | +0 | 0.03% | 57,120 |
| 2024-12-30 | 2024-12-24 | 0.510 | 112,000 | +0 | 0.03% | 57,120 |
| 2024-12-27 | 2024-12-20 | 0.480 | 112,000 | +0 | 0.03% | 53,760 |
| 2024-12-23 | 2024-12-19 | 0.475 | 112,000 | +0 | 0.03% | 53,200 |
| 2024-12-20 | 2024-12-18 | 0.455 | 112,000 | +0 | 0.03% | 50,960 |
| 2024-12-19 | 2024-12-17 | 0.445 | 112,000 | +0 | 0.03% | 49,840 |
| 2024-12-18 | 2024-12-16 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2024-12-17 | 2024-12-13 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2024-12-16 | 2024-12-12 | 0.425 | 112,000 | +0 | 0.03% | 47,600 |
| 2024-12-13 | 2024-12-11 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2024-12-12 | 2024-12-10 | 0.450 | 112,000 | +0 | 0.03% | 50,400 |
| 2024-12-11 | 2024-12-09 | 0.475 | 112,000 | +0 | 0.03% | 53,200 |
| 2024-12-10 | 2024-12-06 | 0.455 | 112,000 | +0 | 0.03% | 50,960 |
| 2024-12-09 | 2024-12-05 | 0.455 | 112,000 | +0 | 0.03% | 50,960 |
| 2024-12-06 | 2024-12-04 | 0.450 | 112,000 | +0 | 0.03% | 50,400 |
| 2024-12-05 | 2024-12-03 | 0.430 | 112,000 | +0 | 0.03% | 48,160 |
| 2024-12-04 | 2024-12-02 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2024-12-03 | 2024-11-29 | 0.430 | 112,000 | +0 | 0.03% | 48,160 |
| 2024-12-02 | 2024-11-28 | 0.410 | 112,000 | +0 | 0.03% | 45,920 |
| 2024-11-29 | 2024-11-27 | 0.435 | 112,000 | +0 | 0.03% | 48,720 |
| 2024-11-28 | 2024-11-26 | 0.425 | 112,000 | +0 | 0.03% | 47,600 |
| 2024-11-27 | 2024-11-25 | 0.420 | 112,000 | +0 | 0.03% | 47,040 |
| 2024-11-26 | 2024-11-22 | 0.410 | 112,000 | +0 | 0.03% | 45,920 |
| 2024-11-25 | 2024-11-21 | 0.455 | 112,000 | +0 | 0.03% | 50,960 |
| 2024-11-22 | 2024-11-20 | 0.450 | 112,000 | +0 | 0.03% | 50,400 |
| 2024-11-21 | 2024-11-19 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2024-11-20 | 2024-11-18 | 0.435 | 112,000 | +0 | 0.03% | 48,720 |
| 2024-11-19 | 2024-11-15 | 0.405 | 112,000 | +0 | 0.03% | 45,360 |
| 2024-11-18 | 2024-11-14 | 0.405 | 112,000 | +0 | 0.03% | 45,360 |
| 2024-11-15 | 2024-11-13 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2024-11-14 | 2024-11-12 | 0.430 | 112,000 | +0 | 0.03% | 48,160 |
| 2024-11-13 | 2024-11-11 | 0.435 | 112,000 | +0 | 0.03% | 48,720 |
| 2024-11-12 | 2024-11-08 | 0.450 | 112,000 | +0 | 0.03% | 50,400 |
| 2024-11-11 | 2024-11-07 | 0.430 | 112,000 | +0 | 0.03% | 48,160 |
| 2024-11-08 | 2024-11-06 | 0.430 | 112,000 | +0 | 0.03% | 48,160 |
| 2024-11-07 | 2024-11-05 | 0.435 | 112,000 | +0 | 0.03% | 48,720 |
| 2024-11-06 | 2024-11-04 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2024-11-05 | 2024-11-01 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2024-11-04 | 2024-10-31 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2024-11-01 | 2024-10-30 | 0.420 | 112,000 | +0 | 0.03% | 47,040 |
| 2024-10-31 | 2024-10-29 | 0.420 | 112,000 | +0 | 0.03% | 47,040 |
| 2024-10-30 | 2024-10-28 | 0.420 | 112,000 | +0 | 0.03% | 47,040 |
| 2024-10-29 | 2024-10-25 | 0.410 | 112,000 | +0 | 0.03% | 45,920 |
| 2024-10-28 | 2024-10-24 | 0.405 | 112,000 | +0 | 0.03% | 45,360 |
| 2024-10-25 | 2024-10-23 | 0.405 | 112,000 | +0 | 0.03% | 45,360 |
| 2024-10-24 | 2024-10-22 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2024-10-23 | 2024-10-21 | 0.420 | 112,000 | +0 | 0.03% | 47,040 |
| 2024-10-22 | 2024-10-18 | 0.445 | 112,000 | +0 | 0.03% | 49,840 |
| 2024-10-21 | 2024-10-17 | 0.410 | 112,000 | +0 | 0.03% | 45,920 |
| 2024-10-18 | 2024-10-16 | 0.410 | 112,000 | +0 | 0.03% | 45,920 |
| 2024-10-17 | 2024-10-15 | 0.450 | 112,000 | +0 | 0.03% | 50,400 |
| 2024-10-16 | 2024-10-14 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2024-10-15 | 2024-10-10 | 0.465 | 112,000 | +0 | 0.03% | 52,080 |
| 2024-10-14 | 2024-10-09 | 0.465 | 112,000 | +0 | 0.03% | 52,080 |
| 2024-10-10 | 2024-10-08 | 0.440 | 112,000 | +0 | 0.03% | 49,280 |
| 2024-10-09 | 2024-10-07 | 0.500 | 112,000 | +0 | 0.03% | 56,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 112,000 | +0 | 0.03% | 55,440 |
| 2024-10-07 | 2024-10-03 | 0.480 | 112,000 | +0 | 0.03% | 53,760 |
| 2024-10-04 | 2024-10-02 | 0.490 | 112,000 | +0 | 0.03% | 54,880 |
| 2024-10-03 | 2024-09-30 | 0.480 | 112,000 | +0 | 0.03% | 53,760 |
| 2024-10-02 | 2024-09-27 | 0.460 | 112,000 | +0 | 0.03% | 51,520 |
| 2024-09-30 | 2024-09-26 | 0.420 | 112,000 | +0 | 0.03% | 47,040 |
| 2024-09-27 | 2024-09-25 | 0.385 | 112,000 | +0 | 0.03% | 43,120 |
| 2024-09-26 | 2024-09-24 | 0.375 | 112,000 | +0 | 0.03% | 42,000 |
| 2024-09-25 | 2024-09-23 | 0.370 | 112,000 | +0 | 0.03% | 41,440 |
| 2024-09-24 | 2024-09-20 | 0.360 | 112,000 | +0 | 0.03% | 40,320 |
| 2024-09-23 | 2024-09-19 | 0.385 | 112,000 | +0 | 0.03% | 43,120 |
| 2024-09-20 | 2024-09-17 | 0.415 | 112,000 | +0 | 0.03% | 46,480 |
| 2024-09-19 | 2024-09-16 | 0.430 | 112,000 | +0 | 0.03% | 48,160 |
| 2024-09-17 | 2024-09-13 | 0.445 | 112,000 | +0 | 0.03% | 49,840 |
| 2024-09-16 | 2024-09-12 | 0.445 | 112,000 | +0 | 0.03% | 49,840 |
| 2024-09-13 | 2024-09-11 | 0.460 | 112,000 | +0 | 0.03% | 51,520 |
| 2024-09-12 | 2024-09-10 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2024-09-11 | 2024-09-09 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2024-09-10 | 2024-09-05 | 0.470 | 112,000 | +0 | 0.03% | 52,640 |
| 2024-09-09 | 2024-09-04 | 0.475 | 112,000 | +0 | 0.03% | 53,200 |
| 2024-09-05 | 2024-09-03 | 0.475 | 112,000 | +0 | 0.03% | 53,200 |
| 2024-09-04 | 2024-09-02 | 0.480 | 112,000 | +0 | 0.03% | 53,760 |
| 2024-09-03 | 2024-08-30 | 0.480 | 112,000 | +0 | 0.03% | 53,760 |
| 2024-09-02 | 2024-08-29 | 0.500 | 112,000 | +0 | 0.03% | 56,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 112,000 | +0 | 0.03% | 58,240 |
| 2024-08-29 | 2024-08-27 | 0.490 | 112,000 | +0 | 0.03% | 54,880 |
| 2024-08-28 | 2024-08-26 | 0.485 | 112,000 | +0 | 0.03% | 54,320 |
| 2024-08-27 | 2024-08-23 | 0.485 | 112,000 | +0 | 0.03% | 54,320 |
| 2024-08-26 | 2024-08-22 | 0.490 | 112,000 | +0 | 0.03% | 54,880 |
| 2024-08-23 | 2024-08-21 | 0.495 | 112,000 | +0 | 0.03% | 55,440 |
| 2024-08-22 | 2024-08-20 | 0.495 | 112,000 | +0 | 0.03% | 55,440 |
| 2024-08-21 | 2024-08-19 | 0.495 | 112,000 | +0 | 0.03% | 55,440 |
| 2024-08-20 | 2024-08-16 | 0.490 | 112,000 | +0 | 0.03% | 54,880 |
| 2024-08-19 | 2024-08-15 | 0.510 | 112,000 | +0 | 0.03% | 57,120 |
| 2024-08-16 | 2024-08-14 | 0.510 | 112,000 | +0 | 0.03% | 57,120 |
| 2024-08-15 | 2024-08-13 | 0.485 | 112,000 | +0 | 0.03% | 54,320 |
| 2024-08-14 | 2024-08-12 | 0.490 | 112,000 | +0 | 0.03% | 54,880 |
| 2024-08-13 | 2024-08-09 | 0.560 | 112,000 | +0 | 0.03% | 62,720 |
| 2024-08-12 | 2024-08-08 | 0.495 | 112,000 | +0 | 0.03% | 55,440 |
| 2024-08-09 | 2024-08-07 | 0.495 | 112,000 | +0 | 0.03% | 55,440 |
| 2024-08-08 | 2024-08-06 | 0.480 | 112,000 | +0 | 0.03% | 53,760 |
| 2024-08-07 | 2024-08-05 | 0.475 | 112,000 | +0 | 0.03% | 53,200 |
| 2024-08-06 | 2024-08-02 | 0.510 | 112,000 | +0 | 0.03% | 57,120 |
| 2024-08-05 | 2024-08-01 | 0.490 | 112,000 | +0 | 0.03% | 54,880 |
| 2024-08-02 | 2024-07-31 | 0.485 | 112,000 | +0 | 0.03% | 54,320 |
| 2024-08-01 | 2024-07-30 | 0.560 | 112,000 | +0 | 0.03% | 62,720 |
| 2024-07-31 | 2024-07-29 | 0.600 | 112,000 | +0 | 0.03% | 67,200 |
| 2024-07-30 | 2024-07-26 | 0.610 | 112,000 | +0 | 0.03% | 68,320 |
| 2024-07-29 | 2024-07-25 | 0.610 | 112,000 | +0 | 0.03% | 68,320 |
| 2024-07-26 | 2024-07-24 | 0.600 | 112,000 | +0 | 0.03% | 67,200 |
| 2024-07-25 | 2024-07-23 | 0.630 | 112,000 | +0 | 0.03% | 70,560 |
| 2024-07-24 | 2024-07-22 | 0.670 | 112,000 | +0 | 0.03% | 75,040 |
| 2024-07-23 | 2024-07-19 | 0.650 | 112,000 | +0 | 0.03% | 72,800 |
| 2024-07-22 | 2024-07-18 | 0.680 | 112,000 | +0 | 0.03% | 76,160 |
| 2024-07-19 | 2024-07-17 | 0.680 | 112,000 | +0 | 0.03% | 76,160 |
| 2024-07-18 | 2024-07-16 | 0.700 | 112,000 | +0 | 0.03% | 78,400 |
| 2024-07-17 | 2024-07-15 | 0.700 | 112,000 | +0 | 0.03% | 78,400 |
| 2024-07-16 | 2024-07-12 | 0.730 | 112,000 | +0 | 0.03% | 81,760 |
| 2024-07-15 | 2024-07-11 | 1.011 | 112,000 | +0 | 0.03% | 113,181 |
| 2024-07-12 | 2024-07-10 | 0.987 | 112,000 | +15,577 | 0.03% | 110,579 |
| 2024-07-11 | 2024-07-09 | 0.987 | 96,423 | +0 | 0.03% | 95,200 |
| 2024-07-10 | 2024-07-08 | 0.987 | 96,423 | +0 | 0.03% | 95,200 |
| 2024-07-09 | 2024-07-05 | 0.987 | 96,423 | +0 | 0.03% | 95,200 |
| 2024-07-08 | 2024-07-04 | 0.987 | 96,423 | +0 | 0.03% | 95,200 |
| 2024-07-05 | 2024-07-03 | 0.987 | 96,423 | +0 | 0.03% | 95,200 |
| 2024-07-04 | 2024-07-02 | 1.011 | 96,423 | +0 | 0.03% | 97,440 |
| 2024-07-03 | 2024-06-28 | 1.011 | 96,423 | +0 | 0.03% | 97,440 |
| 2024-07-02 | 2024-06-27 | 1.011 | 96,423 | +0 | 0.03% | 97,440 |
| 2024-06-28 | 2024-06-26 | 1.011 | 96,423 | +0 | 0.03% | 97,440 |
| 2024-06-27 | 2024-06-25 | 0.987 | 96,423 | +0 | 0.03% | 95,200 |
| 2024-06-26 | 2024-06-24 | 0.952 | 96,423 | +0 | 0.03% | 91,840 |
| 2024-06-25 | 2024-06-21 | 0.952 | 96,423 | +0 | 0.03% | 91,840 |
| 2024-06-24 | 2024-06-20 | 0.964 | 96,423 | +0 | 0.03% | 92,960 |
| 2024-06-21 | 2024-06-19 | 0.987 | 96,423 | +0 | 0.03% | 95,200 |
| 2024-06-20 | 2024-06-18 | 0.941 | 96,423 | +0 | 0.03% | 90,720 |
| 2024-06-19 | 2024-06-17 | 0.941 | 96,423 | +0 | 0.03% | 90,720 |
| 2024-06-18 | 2024-06-14 | 0.941 | 96,423 | +0 | 0.03% | 90,720 |
| 2024-06-17 | 2024-06-13 | 0.941 | 96,423 | +0 | 0.03% | 90,720 |
| 2024-06-14 | 2024-06-12 | 0.952 | 96,423 | +0 | 0.03% | 91,840 |
| 2024-06-13 | 2024-06-11 | 0.964 | 96,423 | +0 | 0.03% | 92,960 |
| 2024-06-12 | 2024-06-07 | 0.929 | 96,423 | +0 | 0.03% | 89,600 |
| 2024-06-11 | 2024-06-06 | 1.011 | 96,423 | +0 | 0.03% | 97,440 |
| 2024-06-07 | 2024-06-05 | 1.011 | 96,423 | +0 | 0.03% | 97,440 |
| 2024-06-06 | 2024-06-04 | 1.011 | 96,423 | +0 | 0.03% | 97,440 |
| 2024-06-05 | 2024-06-03 | 0.999 | 96,423 | +0 | 0.03% | 96,320 |
| 2024-06-04 | 2024-05-31 | 0.999 | 96,423 | +0 | 0.03% | 96,320 |
| 2024-06-03 | 2024-05-30 | 1.045 | 96,423 | +0 | 0.03% | 100,800 |
| 2024-05-31 | 2024-05-29 | 1.069 | 96,423 | +0 | 0.03% | 103,040 |
| 2024-05-30 | 2024-05-28 | 1.092 | 96,423 | +0 | 0.03% | 105,280 |
| 2024-05-29 | 2024-05-27 | 1.022 | 96,423 | +0 | 0.03% | 98,560 |
| 2024-05-28 | 2024-05-24 | 1.022 | 96,423 | +0 | 0.03% | 98,560 |
| 2024-05-27 | 2024-05-23 | 1.022 | 96,423 | +0 | 0.03% | 98,560 |
| 2024-05-24 | 2024-05-22 | 1.022 | 96,423 | +0 | 0.03% | 98,560 |
| 2024-05-23 | 2024-05-21 | 1.022 | 96,423 | +0 | 0.03% | 98,560 |
| 2024-05-22 | 2024-05-20 | 1.022 | 96,423 | +0 | 0.03% | 98,560 |
| 2024-05-21 | 2024-05-17 | 1.022 | 96,423 | +0 | 0.03% | 98,560 |
| 2024-05-20 | 2024-05-16 | 1.034 | 96,423 | +0 | 0.03% | 99,680 |
| 2024-05-17 | 2024-05-14 | 1.022 | 96,423 | +0 | 0.03% | 98,560 |
| 2024-05-16 | 2024-05-13 | 1.022 | 96,423 | +0 | 0.03% | 98,560 |
| 2024-05-14 | 2024-05-10 | 0.976 | 96,423 | +0 | 0.03% | 94,080 |
| 2024-05-13 | 2024-05-09 | 0.952 | 96,423 | +0 | 0.03% | 91,840 |
| 2024-05-10 | 2024-05-08 | 0.952 | 96,423 | +0 | 0.03% | 91,840 |
| 2024-05-09 | 2024-05-07 | 0.999 | 96,423 | +0 | 0.03% | 96,320 |
| 2024-05-08 | 2024-05-06 | 0.929 | 96,423 | +0 | 0.03% | 89,600 |
| 2024-05-07 | 2024-05-03 | 0.918 | 96,423 | +0 | 0.03% | 88,480 |
| 2024-05-06 | 2024-05-02 | 0.918 | 96,423 | +0 | 0.03% | 88,480 |
| 2024-05-03 | 2024-04-30 | 0.952 | 96,423 | +0 | 0.03% | 91,840 |
| 2024-05-02 | 2024-04-29 | 0.952 | 96,423 | +0 | 0.03% | 91,840 |
| 2024-04-30 | 2024-04-26 | 1.080 | 96,423 | +0 | 0.03% | 104,160 |
| 2024-04-29 | 2024-04-25 | 0.964 | 96,423 | +0 | 0.03% | 92,960 |
| 2024-04-26 | 2024-04-24 | 0.964 | 96,423 | +0 | 0.03% | 92,960 |
| 2024-04-25 | 2024-04-23 | 1.045 | 96,423 | +0 | 0.03% | 100,800 |
| 2024-04-24 | 2024-04-22 | 1.069 | 96,423 | +0 | 0.03% | 103,040 |
| 2024-04-23 | 2024-04-19 | 1.057 | 96,423 | +0 | 0.03% | 101,920 |
| 2024-04-22 | 2024-04-18 | 1.057 | 96,423 | +0 | 0.03% | 101,920 |
| 2024-04-19 | 2024-04-17 | 1.057 | 96,423 | +0 | 0.03% | 101,920 |
| 2024-04-18 | 2024-04-16 | 1.057 | 96,423 | +0 | 0.03% | 101,920 |
| 2024-04-17 | 2024-04-15 | 1.057 | 96,423 | +0 | 0.03% | 101,920 |
| 2024-04-16 | 2024-04-12 | 1.057 | 96,423 | +0 | 0.03% | 101,920 |
| 2024-04-15 | 2024-04-11 | 1.127 | 96,423 | +0 | 0.03% | 108,640 |
| 2024-04-12 | 2024-04-10 | 1.103 | 96,423 | +0 | 0.03% | 106,400 |
| 2024-04-11 | 2024-04-09 | 1.080 | 96,423 | +0 | 0.03% | 104,160 |
| 2024-04-10 | 2024-04-08 | 1.127 | 96,423 | +0 | 0.03% | 108,640 |
| 2024-04-09 | 2024-04-05 | 1.127 | 96,423 | +0 | 0.03% | 108,640 |
| 2024-04-08 | 2024-04-03 | 1.103 | 96,423 | +0 | 0.03% | 106,400 |
| 2024-04-05 | 2024-04-02 | 1.115 | 96,423 | +0 | 0.03% | 107,520 |
| 2024-04-03 | 2024-03-28 | 1.138 | 96,423 | +0 | 0.03% | 109,760 |
| 2024-04-02 | 2024-03-27 | 1.138 | 96,423 | +0 | 0.03% | 109,760 |
| 2024-03-28 | 2024-03-26 | 1.103 | 96,423 | +0 | 0.03% | 106,400 |
| 2024-03-27 | 2024-03-25 | 1.080 | 96,423 | +0 | 0.03% | 104,160 |
| 2024-03-26 | 2024-03-22 | 1.080 | 96,423 | +0 | 0.03% | 104,160 |
| 2024-03-25 | 2024-03-21 | 1.080 | 96,423 | +0 | 0.03% | 104,160 |
| 2024-03-22 | 2024-03-20 | 1.057 | 96,423 | +0 | 0.03% | 101,920 |
| 2024-03-21 | 2024-03-19 | 1.092 | 96,423 | +0 | 0.03% | 105,280 |
| 2024-03-20 | 2024-03-18 | 1.103 | 96,423 | +0 | 0.03% | 106,400 |
| 2024-03-19 | 2024-03-15 | 1.115 | 96,423 | +0 | 0.03% | 107,520 |
| 2024-03-18 | 2024-03-14 | 1.115 | 96,423 | +0 | 0.03% | 107,520 |
| 2024-03-15 | 2024-03-13 | 1.150 | 96,423 | +0 | 0.03% | 110,880 |
| 2024-03-14 | 2024-03-12 | 1.243 | 96,423 | +0 | 0.03% | 119,840 |
| 2024-03-13 | 2024-03-11 | 1.220 | 96,423 | +0 | 0.03% | 117,600 |
| 2024-03-12 | 2024-03-08 | 1.220 | 96,423 | +0 | 0.03% | 117,600 |
| 2024-03-11 | 2024-03-07 | 1.231 | 96,423 | +0 | 0.03% | 118,720 |
| 2024-03-08 | 2024-03-06 | 1.417 | 96,423 | +0 | 0.03% | 136,640 |
| 2024-03-07 | 2024-03-05 | 1.429 | 96,423 | +0 | 0.03% | 137,760 |
| 2024-03-06 | 2024-03-04 | 1.417 | 96,423 | +0 | 0.03% | 136,640 |
| 2024-03-05 | 2024-03-01 | 1.405 | 96,423 | +0 | 0.03% | 135,520 |
| 2024-03-04 | 2024-02-29 | 1.347 | 96,423 | +0 | 0.03% | 129,920 |
| 2024-03-01 | 2024-02-28 | 1.254 | 96,423 | +0 | 0.03% | 120,960 |
| 2024-02-29 | 2024-02-27 | 1.324 | 96,423 | +0 | 0.03% | 127,680 |
| 2024-02-28 | 2024-02-26 | 1.336 | 96,423 | +0 | 0.03% | 128,800 |
| 2024-02-27 | 2024-02-23 | 1.347 | 96,423 | +0 | 0.03% | 129,920 |
| 2024-02-26 | 2024-02-22 | 1.313 | 96,423 | +0 | 0.03% | 126,560 |
| 2024-02-23 | 2024-02-21 | 1.313 | 96,423 | +0 | 0.03% | 126,560 |
| 2024-02-22 | 2024-02-20 | 1.382 | 96,423 | +0 | 0.03% | 133,280 |
| 2024-02-21 | 2024-02-19 | 1.162 | 96,423 | +0 | 0.03% | 112,000 |
| 2024-02-20 | 2024-02-16 | 1.243 | 96,423 | +0 | 0.03% | 119,840 |
| 2024-02-19 | 2024-02-15 | 1.173 | 96,423 | +0 | 0.03% | 113,120 |
| 2024-02-16 | 2024-02-14 | 1.173 | 96,423 | +0 | 0.03% | 113,120 |
| 2024-02-15 | 2024-02-09 | 1.162 | 96,423 | +0 | 0.03% | 112,000 |
| 2024-02-14 | 2024-02-07 | 1.231 | 96,423 | +0 | 0.03% | 118,720 |
| 2024-02-08 | 2024-02-06 | 1.266 | 96,423 | +0 | 0.03% | 122,080 |
| 2024-02-07 | 2024-02-05 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2024-02-06 | 2024-02-02 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2024-02-05 | 2024-02-01 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2024-02-02 | 2024-01-31 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2024-02-01 | 2024-01-30 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2024-01-31 | 2024-01-29 | 1.452 | 96,423 | +0 | 0.03% | 140,000 |
| 2024-01-30 | 2024-01-26 | 1.464 | 96,423 | +0 | 0.03% | 141,120 |
| 2024-01-29 | 2024-01-25 | 1.498 | 96,423 | +0 | 0.03% | 144,480 |
| 2024-01-26 | 2024-01-24 | 1.417 | 96,423 | +0 | 0.03% | 136,640 |
| 2024-01-25 | 2024-01-23 | 1.440 | 96,423 | +0 | 0.03% | 138,880 |
| 2024-01-24 | 2024-01-22 | 1.452 | 96,423 | +0 | 0.03% | 140,000 |
| 2024-01-23 | 2024-01-19 | 1.452 | 96,423 | +0 | 0.03% | 140,000 |
| 2024-01-22 | 2024-01-18 | 1.510 | 96,423 | +0 | 0.03% | 145,600 |
| 2024-01-19 | 2024-01-17 | 1.510 | 96,423 | +0 | 0.03% | 145,600 |
| 2024-01-18 | 2024-01-16 | 1.510 | 96,423 | +0 | 0.03% | 145,600 |
| 2024-01-17 | 2024-01-15 | 1.498 | 96,423 | +0 | 0.03% | 144,480 |
| 2024-01-16 | 2024-01-12 | 1.487 | 96,423 | +0 | 0.03% | 143,360 |
| 2024-01-15 | 2024-01-11 | 1.475 | 96,423 | +0 | 0.03% | 142,240 |
| 2024-01-12 | 2024-01-10 | 1.475 | 96,423 | +0 | 0.03% | 142,240 |
| 2024-01-11 | 2024-01-09 | 1.429 | 96,423 | +0 | 0.03% | 137,760 |
| 2024-01-10 | 2024-01-08 | 1.429 | 96,423 | +0 | 0.03% | 137,760 |
| 2024-01-09 | 2024-01-05 | 1.394 | 96,423 | +0 | 0.03% | 134,400 |
| 2024-01-08 | 2024-01-04 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2024-01-05 | 2024-01-03 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2024-01-04 | 2024-01-02 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2024-01-03 | 2023-12-29 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2024-01-02 | 2023-12-28 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2023-12-29 | 2023-12-27 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2023-12-28 | 2023-12-22 | 1.254 | 96,423 | +0 | 0.03% | 120,960 |
| 2023-12-27 | 2023-12-21 | 1.254 | 96,423 | +0 | 0.03% | 120,960 |
| 2023-12-22 | 2023-12-20 | 1.254 | 96,423 | +0 | 0.03% | 120,960 |
| 2023-12-21 | 2023-12-19 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2023-12-20 | 2023-12-18 | 1.278 | 96,423 | +0 | 0.03% | 123,200 |
| 2023-12-19 | 2023-12-15 | 1.301 | 96,423 | +0 | 0.03% | 125,440 |
| 2023-12-18 | 2023-12-14 | 1.313 | 96,423 | +0 | 0.03% | 126,560 |
| 2023-12-15 | 2023-12-13 | 1.440 | 96,423 | +0 | 0.03% | 138,880 |
| 2023-12-14 | 2023-12-12 | 1.440 | 96,423 | +0 | 0.03% | 138,880 |
| 2023-12-13 | 2023-12-11 | 1.417 | 96,423 | +0 | 0.03% | 136,640 |
| 2023-12-12 | 2023-12-08 | 1.405 | 96,423 | +0 | 0.03% | 135,520 |
| 2023-12-11 | 2023-12-07 | 1.394 | 96,423 | +0 | 0.03% | 134,400 |
| 2023-12-08 | 2023-12-06 | 1.394 | 96,423 | +0 | 0.03% | 134,400 |
| 2023-12-07 | 2023-12-05 | 1.568 | 96,423 | +0 | 0.03% | 151,200 |
| 2023-12-06 | 2023-12-04 | 1.556 | 96,423 | +0 | 0.03% | 150,080 |
| 2023-12-05 | 2023-12-01 | 1.556 | 96,423 | +0 | 0.03% | 150,080 |
| 2023-12-04 | 2023-11-30 | 1.556 | 96,423 | +0 | 0.03% | 150,080 |
| 2023-12-01 | 2023-11-29 | 1.603 | 96,423 | +0 | 0.03% | 154,560 |
| 2023-11-30 | 2023-11-28 | 1.568 | 96,423 | +0 | 0.03% | 151,200 |
| 2023-11-29 | 2023-11-27 | 1.568 | 96,423 | +0 | 0.03% | 151,200 |
| 2023-11-28 | 2023-11-24 | 1.568 | 96,423 | +0 | 0.03% | 151,200 |
| 2023-11-27 | 2023-11-23 | 1.591 | 96,423 | +0 | 0.03% | 153,440 |
| 2023-11-24 | 2023-11-22 | 1.591 | 96,423 | +0 | 0.03% | 153,440 |
| 2023-11-23 | 2023-11-21 | 1.591 | 96,423 | +0 | 0.03% | 153,440 |
| 2023-11-22 | 2023-11-20 | 1.591 | 96,423 | +0 | 0.03% | 153,440 |
| 2023-11-21 | 2023-11-17 | 1.673 | 96,423 | +0 | 0.03% | 161,280 |
| 2023-11-20 | 2023-11-16 | 1.626 | 96,423 | +0 | 0.03% | 156,800 |
| 2023-11-17 | 2023-11-15 | 1.580 | 96,423 | +0 | 0.03% | 152,320 |
| 2023-11-16 | 2023-11-14 | 1.580 | 96,423 | +0 | 0.03% | 152,320 |
| 2023-11-15 | 2023-11-13 | 1.580 | 96,423 | +0 | 0.03% | 152,320 |
| 2023-11-14 | 2023-11-10 | 1.626 | 96,423 | +0 | 0.03% | 156,800 |
| 2023-11-13 | 2023-11-09 | 1.684 | 96,423 | +0 | 0.03% | 162,400 |
| 2023-11-10 | 2023-11-08 | 1.684 | 96,423 | +0 | 0.03% | 162,400 |
| 2023-11-09 | 2023-11-07 | 1.673 | 96,423 | +0 | 0.03% | 161,280 |
| 2023-11-08 | 2023-11-06 | 1.684 | 96,423 | +0 | 0.03% | 162,400 |
| 2023-11-07 | 2023-11-03 | 1.522 | 96,423 | +0 | 0.03% | 146,720 |
| 2023-11-06 | 2023-11-02 | 1.580 | 96,423 | +0 | 0.03% | 152,320 |
| 2023-11-03 | 2023-11-01 | 1.615 | 96,423 | +0 | 0.03% | 155,680 |
| 2023-11-02 | 2023-10-31 | 1.626 | 96,423 | +0 | 0.03% | 156,800 |
| 2023-11-01 | 2023-10-30 | 1.673 | 96,423 | +0 | 0.03% | 161,280 |
| 2023-10-31 | 2023-10-27 | 1.568 | 96,423 | +0 | 0.03% | 151,200 |
| 2023-10-30 | 2023-10-26 | 1.568 | 96,423 | +0 | 0.03% | 151,200 |
| 2023-10-27 | 2023-10-25 | 1.568 | 96,423 | +0 | 0.03% | 151,200 |
| 2023-10-26 | 2023-10-24 | 1.568 | 96,423 | +0 | 0.03% | 151,200 |
| 2023-10-25 | 2023-10-20 | 1.661 | 96,423 | +0 | 0.03% | 160,160 |
| 2023-10-24 | 2023-10-19 | 1.661 | 96,423 | +0 | 0.03% | 160,160 |
| 2023-10-20 | 2023-10-18 | 1.661 | 96,423 | +0 | 0.03% | 160,160 |
| 2023-10-19 | 2023-10-17 | 1.661 | 96,423 | +0 | 0.03% | 160,160 |
| 2023-10-18 | 2023-10-16 | 1.673 | 96,423 | +0 | 0.03% | 161,280 |
| 2023-10-17 | 2023-10-13 | 1.673 | 96,423 | +0 | 0.03% | 161,280 |
| 2023-10-16 | 2023-10-12 | 1.673 | 96,423 | +0 | 0.03% | 161,280 |
| 2023-10-13 | 2023-10-11 | 1.649 | 96,423 | +0 | 0.03% | 159,040 |
| 2023-10-12 | 2023-10-10 | 1.545 | 96,423 | +0 | 0.03% | 148,960 |
| 2023-10-11 | 2023-10-09 | 1.580 | 96,423 | +0 | 0.03% | 152,320 |
| 2023-10-10 | 2023-10-06 | 1.580 | 96,423 | +0 | 0.03% | 152,320 |
| 2023-10-09 | 2023-10-05 | 1.568 | 96,423 | +0 | 0.03% | 151,200 |
| 2023-10-06 | 2023-10-04 | 1.603 | 96,423 | +0 | 0.03% | 154,560 |
| 2023-10-05 | 2023-10-03 | 1.603 | 96,423 | +0 | 0.03% | 154,560 |
| 2023-10-04 | 2023-09-29 | 1.603 | 96,423 | +0 | 0.03% | 154,560 |
| 2023-10-03 | 2023-09-28 | 1.603 | 96,423 | +0 | 0.03% | 154,560 |
| 2023-09-29 | 2023-09-27 | 1.684 | 96,423 | +0 | 0.03% | 162,400 |
| 2023-09-28 | 2023-09-26 | 1.684 | 96,423 | +0 | 0.03% | 162,400 |
| 2023-09-27 | 2023-09-25 | 1.800 | 96,423 | +0 | 0.03% | 173,600 |
| 2023-09-26 | 2023-09-22 | 1.917 | 96,423 | +0 | 0.03% | 184,800 |
| 2023-09-25 | 2023-09-21 | 1.917 | 96,423 | +0 | 0.03% | 184,800 |
| 2023-09-22 | 2023-09-20 | 1.917 | 96,423 | +0 | 0.03% | 184,800 |
| 2023-09-21 | 2023-09-19 | 1.917 | 96,423 | +0 | 0.03% | 184,800 |
| 2023-09-20 | 2023-09-18 | 1.870 | 96,423 | +0 | 0.03% | 180,320 |
| 2023-09-19 | 2023-09-15 | 1.882 | 96,423 | +0 | 0.03% | 181,440 |
| 2023-09-18 | 2023-09-14 | 1.975 | 96,423 | +0 | 0.03% | 190,400 |
| 2023-09-15 | 2023-09-13 | 1.975 | 96,423 | +0 | 0.03% | 190,400 |
| 2023-09-14 | 2023-09-12 | 1.975 | 96,423 | +0 | 0.03% | 190,400 |
| 2023-09-13 | 2023-09-11 | 1.975 | 96,423 | +0 | 0.03% | 190,400 |
| 2023-09-12 | 2023-09-07 | 1.975 | 96,423 | +0 | 0.03% | 190,400 |
| 2023-09-11 | 2023-09-06 | 1.975 | 96,423 | +0 | 0.03% | 190,400 |
| 2023-09-07 | 2023-09-05 | 2.033 | 96,423 | +0 | 0.03% | 196,000 |
| 2023-09-06 | 2023-09-04 | 2.033 | 96,423 | +0 | 0.03% | 196,000 |
| 2023-09-05 | 2023-08-31 | 2.021 | 96,423 | +0 | 0.03% | 194,880 |
| 2023-09-04 | 2023-08-30 | 2.009 | 96,423 | +0 | 0.03% | 193,760 |
| 2023-08-31 | 2023-08-29 | 2.009 | 96,423 | +0 | 0.03% | 193,760 |
| 2023-08-30 | 2023-08-28 | 2.009 | 96,423 | +0 | 0.03% | 193,760 |
| 2023-08-29 | 2023-08-25 | 2.009 | 96,423 | +0 | 0.03% | 193,760 |
| 2023-08-28 | 2023-08-24 | 2.009 | 96,423 | +0 | 0.03% | 193,760 |
| 2023-08-25 | 2023-08-23 | 2.009 | 96,423 | +0 | 0.03% | 193,760 |
| 2023-08-24 | 2023-08-22 | 2.114 | 96,423 | +0 | 0.03% | 203,840 |
| 2023-08-23 | 2023-08-21 | 2.114 | 96,423 | +0 | 0.03% | 203,840 |
| 2023-08-22 | 2023-08-18 | 2.126 | 96,423 | +0 | 0.03% | 204,960 |
| 2023-08-21 | 2023-08-17 | 2.126 | 96,423 | +0 | 0.03% | 204,960 |
| 2023-08-18 | 2023-08-16 | 2.137 | 96,423 | +0 | 0.03% | 206,080 |
| 2023-08-17 | 2023-08-15 | 2.149 | 96,423 | +0 | 0.03% | 207,200 |
| 2023-08-16 | 2023-08-14 | 2.160 | 96,423 | +0 | 0.03% | 208,320 |
| 2023-08-15 | 2023-08-11 | 2.160 | 96,423 | +0 | 0.03% | 208,320 |
| 2023-08-14 | 2023-08-10 | 2.160 | 96,423 | +0 | 0.03% | 208,320 |
| 2023-08-11 | 2023-08-09 | 2.160 | 96,423 | +0 | 0.03% | 208,320 |
| 2023-08-10 | 2023-08-08 | 2.160 | 96,423 | +0 | 0.03% | 208,320 |
| 2023-08-09 | 2023-08-07 | 2.160 | 96,423 | +0 | 0.03% | 208,320 |
| 2023-08-08 | 2023-08-04 | 2.149 | 96,423 | +0 | 0.03% | 207,200 |
| 2023-08-07 | 2023-08-03 | 2.126 | 96,423 | +0 | 0.03% | 204,960 |
| 2023-08-04 | 2023-08-02 | 2.137 | 96,423 | +0 | 0.03% | 206,080 |
| 2023-08-03 | 2023-08-01 | 2.126 | 96,423 | +0 | 0.03% | 204,960 |
| 2023-08-02 | 2023-07-31 | 2.102 | 96,423 | +0 | 0.03% | 202,720 |
| 2023-08-01 | 2023-07-28 | 2.033 | 96,423 | +0 | 0.03% | 196,000 |
| 2023-07-31 | 2023-07-27 | 2.068 | 96,423 | +0 | 0.03% | 199,360 |
| 2023-07-28 | 2023-07-26 | 2.079 | 96,423 | +0 | 0.03% | 200,480 |
| 2023-07-27 | 2023-07-25 | 2.033 | 96,423 | +0 | 0.03% | 196,000 |
| 2023-07-26 | 2023-07-24 | 2.033 | 96,423 | +0 | 0.03% | 196,000 |
| 2023-07-25 | 2023-07-21 | 2.044 | 96,423 | +0 | 0.03% | 197,120 |
| 2023-07-24 | 2023-07-20 | 2.044 | 96,423 | +0 | 0.03% | 197,120 |
| 2023-07-21 | 2023-07-19 | 2.033 | 96,423 | +0 | 0.03% | 196,000 |
| 2023-07-20 | 2023-07-18 | 2.033 | 96,423 | +0 | 0.03% | 196,000 |
| 2023-07-19 | 2023-07-14 | 1.998 | 96,423 | +0 | 0.03% | 192,640 |
| 2023-07-18 | 2023-07-13 | 2.114 | 96,423 | +0 | 0.03% | 203,840 |
| 2023-07-14 | 2023-07-12 | 2.160 | 96,423 | +0 | 0.03% | 208,320 |
| 2023-07-13 | 2023-07-11 | 2.149 | 96,423 | +0 | 0.03% | 207,200 |
| 2023-07-12 | 2023-07-10 | 2.149 | 96,423 | +0 | 0.03% | 207,200 |
| 2023-07-11 | 2023-07-07 | 2.114 | 96,423 | +0 | 0.03% | 203,840 |
| 2023-07-10 | 2023-07-06 | 2.207 | 96,423 | +0 | 0.03% | 212,800 |
| 2023-07-07 | 2023-07-05 | 2.219 | 96,423 | +0 | 0.03% | 213,920 |
| 2023-07-06 | 2023-07-04 | 2.242 | 96,423 | +0 | 0.03% | 216,160 |
| 2023-07-05 | 2023-07-03 | 2.149 | 96,423 | +0 | 0.03% | 207,200 |
| 2023-07-04 | 2023-06-30 | 2.265 | 96,423 | +0 | 0.03% | 218,400 |
| 2023-07-03 | 2023-06-29 | 1.858 | 96,423 | +0 | 0.03% | 179,200 |
| 2023-06-30 | 2023-06-28 | 1.719 | 96,423 | +0 | 0.03% | 165,760 |
| 2023-06-29 | 2023-06-27 | 1.789 | 96,423 | +0 | 0.03% | 172,480 |
| 2023-06-28 | 2023-06-26 | 1.615 | 96,423 | +0 | 0.03% | 155,680 |
| 2023-06-27 | 2023-06-23 | 1.638 | 96,423 | +0 | 0.03% | 157,920 |
| 2023-06-26 | 2023-06-21 | 1.754 | 96,423 | +0 | 0.03% | 169,120 |
| 2023-06-23 | 2023-06-20 | 1.754 | 96,423 | +0 | 0.03% | 169,120 |
| 2023-06-21 | 2023-06-19 | 1.696 | 96,423 | +0 | 0.03% | 163,520 |
| 2023-06-20 | 2023-06-16 | 1.719 | 96,423 | +0 | 0.03% | 165,760 |
| 2023-06-19 | 2023-06-15 | 1.731 | 96,423 | +0 | 0.03% | 166,880 |
| 2023-06-16 | 2023-06-14 | 1.661 | 96,423 | +0 | 0.03% | 160,160 |
| 2023-06-15 | 2023-06-13 | 1.661 | 96,423 | +0 | 0.03% | 160,160 |
| 2023-06-14 | 2023-06-12 | 1.742 | 96,423 | +0 | 0.03% | 168,000 |
| 2023-06-13 | 2023-06-09 | 1.789 | 96,423 | +0 | 0.03% | 172,480 |
| 2023-06-12 | 2023-06-08 | 1.777 | 96,423 | +0 | 0.03% | 171,360 |
| 2023-06-09 | 2023-06-07 | 1.777 | 96,423 | +0 | 0.03% | 171,360 |
| 2023-06-08 | 2023-06-06 | 1.731 | 96,423 | +0 | 0.03% | 166,880 |
| 2023-06-07 | 2023-06-05 | 1.707 | 96,423 | +0 | 0.03% | 164,640 |
| 2023-06-06 | 2023-06-02 | 1.684 | 96,423 | +0 | 0.03% | 162,400 |
| 2023-06-05 | 2023-06-01 | 1.615 | 96,423 | +0 | 0.03% | 155,680 |
| 2023-06-02 | 2023-05-31 | 1.591 | 96,423 | +0 | 0.03% | 153,440 |
| 2023-06-01 | 2023-05-30 | 1.591 | 96,423 | +0 | 0.03% | 153,440 |
| 2023-05-31 | 2023-05-29 | 1.580 | 96,423 | +0 | 0.03% | 152,320 |
| 2023-05-30 | 2023-05-25 | 1.626 | 96,423 | +0 | 0.03% | 156,800 |
| 2023-05-29 | 2023-05-24 | 1.615 | 96,423 | +0 | 0.03% | 155,680 |
| 2023-05-25 | 2023-05-23 | 1.545 | 96,423 | +0 | 0.03% | 148,960 |
| 2023-05-24 | 2023-05-22 | 1.545 | 96,423 | +0 | 0.03% | 148,960 |
| 2023-05-23 | 2023-05-19 | 1.487 | 96,423 | +0 | 0.03% | 143,360 |
| 2023-05-22 | 2023-05-18 | 1.487 | 96,423 | +0 | 0.03% | 143,360 |
| 2023-05-19 | 2023-05-17 | 1.487 | 96,423 | +0 | 0.03% | 143,360 |
| 2023-05-18 | 2023-05-16 | 1.487 | 96,423 | +0 | 0.03% | 143,360 |
| 2023-05-17 | 2023-05-15 | 1.440 | 96,423 | +0 | 0.03% | 138,880 |
| 2023-05-16 | 2023-05-12 | 1.545 | 96,423 | +0 | 0.03% | 148,960 |
| 2023-05-15 | 2023-05-11 | 1.568 | 96,423 | +0 | 0.03% | 151,200 |
| 2023-05-12 | 2023-05-10 | 1.591 | 96,423 | +0 | 0.03% | 153,440 |
| 2023-05-11 | 2023-05-09 | 1.580 | 96,423 | +0 | 0.03% | 152,320 |
| 2023-05-10 | 2023-05-08 | 1.858 | 96,423 | +0 | 0.03% | 179,200 |
| 2023-05-09 | 2023-05-05 | 1.603 | 96,423 | +0 | 0.03% | 154,560 |
| 2023-05-08 | 2023-05-04 | 1.626 | 96,423 | +0 | 0.03% | 156,800 |
| 2023-05-05 | 2023-05-03 | 1.626 | 96,423 | +0 | 0.03% | 156,800 |
| 2023-05-04 | 2023-05-02 | 1.696 | 96,423 | -1,722 | 0.03% | 163,520 |
| 2023-04-11 | 2023-04-04 | 2.044 | 98,145 | -425,294 | 0.03% | 200,640 |
| 2023-03-15 | 2023-03-13 | 2.239 | 523,439 | +31,827 | 0.15% | 1,171,725 |
| 2022-02-09 | 2022-02-07 | 4.761 | 491,612 | +4,852 | 0.15% | 2,340,801 |
| 2022-02-07 | 2022-01-31 | 4.267 | 486,760 | +56,600 | 0.15% | 2,076,898 |
| 2022-02-04 | 2022-01-27 | 4.217 | 430,160 | +29,108 | 0.13% | 1,814,118 |
| 2022-01-05 | 2022-01-03 | 4.625 | 401,052 | -1,617 | 0.12% | 1,855,041 |
| 2021-12-14 | 2021-12-10 | 5.095 | 402,669 | +321,812 | 0.12% | 2,051,760 |
| 2021-11-29 | 2021-11-25 | 3.970 | 80,857 | +32,343 | 0.02% | 320,999 |
| 2021-11-24 | 2021-11-22 | 3.834 | 48,514 | +48,514 | 0.01% | 185,999 |
| 2021-09-16 | 2021-09-14 | 7.235 | 0 | -72,771 | ||
| 2021-09-15 | 2021-09-13 | 7.903 | 72,771 | -40,429 | 0.02% | 575,096 |
| 2021-09-14 | 2021-09-10 | 7.717 | 113,200 | -16,172 | 0.03% | 873,599 |
| 2021-09-10 | 2021-09-08 | 7.359 | 129,372 | -6,468 | 0.04% | 952,003 |
| 2021-09-09 | 2021-09-07 | 7.569 | 135,840 | -6,469 | 0.04% | 1,028,159 |
| 2021-09-08 | 2021-09-06 | 7.853 | 142,309 | -270,063 | 0.04% | 1,117,602 |
| 2021-09-07 | 2021-09-03 | 8.781 | 412,372 | -16,171 | 0.12% | 3,621,002 |
| 2021-09-06 | 2021-09-02 | 8.942 | 428,543 | +3,234 | 0.13% | 3,831,898 |
| 2021-09-02 | 2021-08-31 | 6.963 | 425,309 | -8,086 | 0.13% | 2,961,380 |
| 2021-08-25 | 2021-08-23 | 3.747 | 433,395 | +77,623 | 0.13% | 1,624,081 |
| 2021-08-20 | 2021-08-18 | 2.511 | 355,772 | -4,851 | 0.11% | 893,201 |
| 2021-08-19 | 2021-08-17 | 2.102 | 360,623 | +189,206 | 0.11% | 758,200 |
| 2021-08-16 | 2021-08-12 | 1.867 | 171,417 | -90,560 | 0.05% | 320,119 |
| 2021-08-10 | 2021-08-06 | 1.793 | 261,977 | -190,823 | 0.08% | 469,799 |
| 2021-08-06 | 2021-08-04 | 1.830 | 452,800 | -244,189 | 0.14% | 828,799 |
| 2021-08-05 | 2021-08-03 | 1.843 | 696,989 | -234,486 | 0.21% | 1,284,380 |
| 2021-08-03 | 2021-07-30 | 1.892 | 931,475 | -12,937 | 0.28% | 1,762,560 |
| 2021-07-29 | 2021-07-27 | 1.719 | 944,412 | -16,172 | 0.28% | 1,623,519 |
| 2021-07-21 | 2021-07-19 | 1.892 | 960,584 | -202,143 | 0.29% | 1,817,640 |
| 2021-06-28 | 2021-06-24 | 2.102 | 1,162,727 | +478,675 | 0.35% | 2,444,600 |
| 2021-06-25 | 2021-06-23 | 2.214 | 684,052 | +45,280 | 0.21% | 1,514,340 |
| 2021-06-17 | 2021-06-15 | 2.217 | 638,772 | +22,413 | 0.19% | 1,416,398 |
| 2021-06-15 | 2021-06-10 | 2.217 | 616,359 | +17,164 | 0.19% | 1,366,700 |
| 2021-05-11 | 2021-05-07 | 1.756 | 599,195 | +40,571 | 0.19% | 1,052,161 |
| 2021-05-07 | 2021-05-05 | 1.718 | 558,624 | +12,483 | 0.17% | 959,440 |
| 2021-05-06 | 2021-05-04 | 1.782 | 546,141 | +14,044 | 0.17% | 973,000 |
| 2021-04-26 | 2021-04-22 | 1.423 | 532,097 | +140,436 | 0.17% | 757,020 |
| 2020-12-28 | 2020-12-22 | 0.897 | 391,661 | +26,527 | 0.12% | 351,400 |
| 2020-12-23 | 2020-12-21 | 0.897 | 365,134 | +32,768 | 0.11% | 327,600 |
| 2020-11-27 | 2020-11-25 | 0.910 | 332,366 | -18,725 | 0.10% | 302,460 |
| 2020-08-18 | 2020-08-14 | 0.936 | 351,091 | +109,229 | 0.11% | 328,500 |
| 2020-08-14 | 2020-08-12 | 0.974 | 241,862 | +90,503 | 0.08% | 235,600 |
| 2020-08-13 | 2020-08-11 | 0.910 | 151,359 | +28,087 | 0.05% | 137,740 |
| 2020-08-07 | 2020-08-05 | 0.987 | 123,272 | +123,272 | 0.04% | 121,660 |
| 2017-03-03 | 2017-03-01 | 1.134 | 0 | -86,147 | ||
| 2016-06-17 | 2016-06-15 | 1.195 | 86,147 | -1,305 | 0.03% | 102,960 |
| 2016-05-10 | 2016-05-06 | 1.318 | 87,452 | +22,189 | 0.03% | 115,240 |
| 2016-04-28 | 2016-04-26 | 1.348 | 65,263 | -86,147 | 0.02% | 88,000 |
| 2016-01-26 | 2016-01-22 | 1.027 | 151,410 | +33,937 | 0.06% | 155,440 |
| 2015-08-25 | 2015-08-21 | 1.348 | 117,473 | +19,579 | 0.04% | 158,400 |
| 2015-08-10 | 2015-08-06 | 1.655 | 97,894 | +13,052 | 0.04% | 162,000 |
| 2015-08-07 | 2015-08-05 | 1.578 | 84,842 | +19,579 | 0.03% | 133,901 |
| 2015-07-27 | 2015-07-23 | 2.038 | 65,263 | +19,579 | 0.02% | 133,000 |
| 2015-07-23 | 2015-07-21 | 2.007 | 45,684 | +13,053 | 0.02% | 91,700 |
| 2015-07-22 | 2015-07-20 | 2.222 | 32,631 | +32,631 | 0.01% | 72,499 |
| 2015-06-24 | 2015-06-22 | 2.314 | 0 | -13,053 | ||
| 2015-06-22 | 2015-06-18 | 2.605 | 13,053 | +13,053 | 0.00% | 34,001 |
| 2009-12-29 | 2009-12-24 | 1.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy