History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-10-13 | 2025-10-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-10-02 | 2025-09-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-09-30 | 2025-09-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-29 | 2025-09-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-25 | 2025-09-23 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-15 | 2025-09-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-11 | 2025-09-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-10 | 2025-09-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-09-09 | 2025-09-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-05 | 2025-09-03 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-03 | 2025-09-01 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-01 | 2025-08-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-29 | 2025-08-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-28 | 2025-08-26 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-27 | 2025-08-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-26 | 2025-08-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-21 | 2025-08-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-18 | 2025-08-14 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-15 | 2025-08-13 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-13 | 2025-08-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-12 | 2025-08-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-06 | 2025-08-04 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-04 | 2025-07-31 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-01 | 2025-07-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-31 | 2025-07-29 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-30 | 2025-07-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-28 | 2025-07-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-25 | 2025-07-23 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-24 | 2025-07-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-14 | 2025-07-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-30 | 2025-06-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-19 | 2025-06-17 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-18 | 2025-06-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-16 | 2025-06-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-13 | 2025-06-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-11 | 2025-06-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-09 | 2025-06-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-03 | 2025-05-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-02 | 2025-05-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-23 | 2025-05-21 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-16 | 2025-05-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-05-15 | 2025-05-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-23 | 2025-04-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-22 | 2025-04-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-16 | 2025-04-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-15 | 2025-04-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-14 | 2025-04-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-11 | 2025-04-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-04-10 | 2025-04-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-07 | 2025-04-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-03 | 2025-04-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-02 | 2025-03-31 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-31 | 2025-03-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-28 | 2025-03-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-27 | 2025-03-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-26 | 2025-03-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-24 | 2025-03-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-19 | 2025-03-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-17 | 2025-03-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-14 | 2025-03-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-13 | 2025-03-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-12 | 2025-03-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-11 | 2025-03-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-10 | 2025-03-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-07 | 2025-03-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-04 | 2025-02-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-03 | 2025-02-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-02-28 | 2025-02-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-02-27 | 2025-02-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-17 | 2025-02-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-13 | 2025-02-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-04 | 2025-01-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-27 | 2025-01-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-23 | 2025-01-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-21 | 2025-01-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-20 | 2025-01-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-17 | 2025-01-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-16 | 2025-01-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-01-15 | 2025-01-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-13 | 2025-01-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-10 | 2025-01-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-09 | 2025-01-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-08 | 2025-01-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-07 | 2025-01-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-01-03 | 2024-12-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-02 | 2024-12-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-12-23 | 2024-12-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-19 | 2024-12-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-18 | 2024-12-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-17 | 2024-12-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-16 | 2024-12-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-12-12 | 2024-12-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-09 | 2024-12-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-06 | 2024-12-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-03 | 2024-11-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-02 | 2024-11-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-11-29 | 2024-11-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-11-25 | 2024-11-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-22 | 2024-11-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-20 | 2024-11-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-19 | 2024-11-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-13 | 2024-11-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-12 | 2024-11-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-08 | 2024-11-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-07 | 2024-11-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-06 | 2024-11-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-05 | 2024-11-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-04 | 2024-10-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-01 | 2024-10-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-28 | 2024-10-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-23 | 2024-10-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-10-21 | 2024-10-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-18 | 2024-10-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-15 | 2024-10-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-10-10 | 2024-10-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-09 | 2024-10-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 4,000 | -102,000 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.490 | 106,000 | +102,000 | 0.03% | 51,940 |
| 2024-07-12 | 2024-07-10 | 0.987 | 4,000 | +556 | 0.00% | 3,949 |
| 2024-06-13 | 2024-06-11 | 0.964 | 3,444 | -25,827 | 0.00% | 3,320 |
| 2024-06-06 | 2024-06-04 | 1.011 | 29,271 | -25,828 | 0.01% | 29,580 |
| 2024-05-27 | 2024-05-23 | 1.022 | 55,099 | -34,437 | 0.02% | 56,320 |
| 2024-05-20 | 2024-05-16 | 1.034 | 89,536 | -43,046 | 0.03% | 92,560 |
| 2024-05-13 | 2024-05-09 | 0.952 | 132,582 | -1,721 | 0.04% | 126,280 |
| 2024-04-02 | 2024-03-27 | 1.138 | 134,303 | -41,325 | 0.04% | 152,879 |
| 2024-03-26 | 2024-03-22 | 1.080 | 175,628 | -43,046 | 0.05% | 189,720 |
| 2024-03-20 | 2024-03-18 | 1.103 | 218,674 | -43,046 | 0.06% | 241,300 |
| 2023-07-24 | 2023-07-20 | 2.044 | 261,720 | +258,276 | 0.07% | 535,041 |
| 2023-03-15 | 2023-03-13 | 2.239 | 3,444 | +210 | 0.00% | 7,709 |
| 2023-02-17 | 2023-02-15 | 2.461 | 3,234 | -1,617 | 0.00% | 7,959 |
| 2022-04-21 | 2022-04-19 | 2.807 | 4,851 | -17,789 | 0.00% | 13,619 |
| 2022-04-12 | 2022-04-08 | 2.857 | 22,640 | -3,234 | 0.01% | 64,680 |
| 2022-03-30 | 2022-03-28 | 3.141 | 25,874 | +9,703 | 0.01% | 81,279 |
| 2022-02-07 | 2022-01-31 | 4.267 | 16,171 | -11,320 | 0.00% | 68,998 |
| 2022-01-25 | 2022-01-21 | 5.071 | 27,491 | +1,617 | 0.01% | 139,398 |
| 2022-01-12 | 2022-01-10 | 4.007 | 25,874 | +6,468 | 0.01% | 103,679 |
| 2022-01-04 | 2021-12-31 | 4.217 | 19,406 | +4,852 | 0.01% | 81,841 |
| 2021-12-23 | 2021-12-21 | 3.500 | 14,554 | +11,320 | 0.00% | 50,939 |
| 2021-09-03 | 2021-09-01 | 8.410 | 3,234 | -1,617 | 0.00% | 27,198 |
| 2021-09-01 | 2021-08-30 | 6.307 | 4,851 | -3,235 | 0.00% | 30,597 |
| 2021-08-27 | 2021-08-25 | 4.650 | 8,086 | +3,235 | 0.00% | 37,601 |
| 2021-08-26 | 2021-08-24 | 4.935 | 4,851 | +1,617 | 0.00% | 23,938 |
| 2021-06-21 | 2021-06-17 | 2.127 | 3,234 | -1,617 | 0.00% | 6,879 |
| 2021-06-17 | 2021-06-15 | 2.217 | 4,851 | +170 | 0.00% | 10,756 |
| 2021-06-09 | 2021-06-07 | 2.371 | 4,681 | +1,560 | 0.00% | 11,100 |
| 2019-02-20 | 2019-02-18 | 1.149 | 3,121 | +510 | 0.00% | 3,587 |
| 2017-06-12 | 2017-06-08 | 1.195 | 2,611 | -1,305 | 0.00% | 3,121 |
| 2017-06-06 | 2017-06-02 | 1.241 | 3,916 | +1,305 | 0.00% | 4,860 |
| 2015-07-14 | 2015-07-10 | 1.854 | 2,611 | -49,599 | 0.00% | 4,841 |
| 2015-07-10 | 2015-07-08 | 1.149 | 52,210 | -19,579 | 0.02% | 60,000 |
| 2015-07-06 | 2015-07-02 | 2.590 | 71,789 | +2,610 | 0.03% | 185,900 |
| 2015-07-03 | 2015-06-30 | 2.452 | 69,179 | +40,463 | 0.03% | 169,601 |
| 2015-06-24 | 2015-06-22 | 2.314 | 28,716 | +11,748 | 0.01% | 66,441 |
| 2015-06-23 | 2015-06-19 | 2.222 | 16,968 | -27,411 | 0.01% | 37,699 |
| 2015-06-22 | 2015-06-18 | 2.605 | 44,379 | +44,379 | 0.02% | 115,601 |
| 2014-02-07 | 2014-02-05 | 0.889 | 0 | -2,611 | ||
| 2014-01-15 | 2014-01-13 | 0.965 | 2,611 | +2,611 | 0.00% | 2,520 |
| 2009-12-29 | 2009-12-24 | 1.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy