History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2025-10-13 | 2025-10-09 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2025-10-10 | 2025-10-08 | 0.960 | 406,000 | +0 | 0.10% | 389,760 |
| 2025-10-09 | 2025-10-06 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2025-10-08 | 2025-10-03 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 406,000 | +0 | 0.10% | 365,400 |
| 2025-10-03 | 2025-09-30 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2025-10-02 | 2025-09-29 | 0.910 | 406,000 | +0 | 0.10% | 369,460 |
| 2025-09-30 | 2025-09-26 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2025-09-29 | 2025-09-25 | 0.950 | 406,000 | +0 | 0.10% | 385,700 |
| 2025-09-26 | 2025-09-24 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2025-09-25 | 2025-09-23 | 0.950 | 406,000 | +0 | 0.10% | 385,700 |
| 2025-09-24 | 2025-09-22 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 406,000 | +0 | 0.10% | 414,120 |
| 2025-09-17 | 2025-09-15 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 406,000 | +0 | 0.10% | 414,120 |
| 2025-09-15 | 2025-09-11 | 1.040 | 406,000 | +0 | 0.10% | 422,240 |
| 2025-09-12 | 2025-09-10 | 1.040 | 406,000 | +0 | 0.10% | 422,240 |
| 2025-09-11 | 2025-09-09 | 1.040 | 406,000 | +0 | 0.10% | 422,240 |
| 2025-09-10 | 2025-09-08 | 1.060 | 406,000 | +0 | 0.10% | 430,360 |
| 2025-09-09 | 2025-09-05 | 1.080 | 406,000 | +0 | 0.10% | 438,480 |
| 2025-09-08 | 2025-09-04 | 1.070 | 406,000 | +0 | 0.10% | 434,420 |
| 2025-09-05 | 2025-09-03 | 1.170 | 406,000 | +0 | 0.10% | 475,020 |
| 2025-09-04 | 2025-09-02 | 1.170 | 406,000 | +0 | 0.10% | 475,020 |
| 2025-09-03 | 2025-09-01 | 1.100 | 406,000 | +0 | 0.10% | 446,600 |
| 2025-09-02 | 2025-08-29 | 1.160 | 406,000 | +0 | 0.10% | 470,960 |
| 2025-09-01 | 2025-08-28 | 1.160 | 406,000 | +0 | 0.10% | 470,960 |
| 2025-08-29 | 2025-08-27 | 1.010 | 406,000 | +0 | 0.10% | 410,060 |
| 2025-08-28 | 2025-08-26 | 1.040 | 406,000 | +0 | 0.10% | 422,240 |
| 2025-08-27 | 2025-08-25 | 1.030 | 406,000 | +0 | 0.10% | 418,180 |
| 2025-08-26 | 2025-08-22 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2025-08-21 | 2025-08-19 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 406,000 | +0 | 0.10% | 426,300 |
| 2025-08-19 | 2025-08-15 | 1.040 | 406,000 | +0 | 0.10% | 422,240 |
| 2025-08-18 | 2025-08-14 | 1.010 | 406,000 | +0 | 0.10% | 410,060 |
| 2025-08-15 | 2025-08-13 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2025-08-14 | 2025-08-12 | 1.020 | 406,000 | +0 | 0.10% | 414,120 |
| 2025-08-13 | 2025-08-11 | 1.010 | 406,000 | +0 | 0.10% | 410,060 |
| 2025-08-12 | 2025-08-08 | 1.000 | 406,000 | +0 | 0.10% | 406,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 406,000 | +0 | 0.10% | 389,760 |
| 2025-08-08 | 2025-08-06 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2025-08-07 | 2025-08-05 | 1.010 | 406,000 | +0 | 0.10% | 410,060 |
| 2025-08-06 | 2025-08-04 | 0.990 | 406,000 | +0 | 0.10% | 401,940 |
| 2025-08-05 | 2025-08-01 | 0.890 | 406,000 | +0 | 0.10% | 361,340 |
| 2025-08-04 | 2025-07-31 | 0.920 | 406,000 | +0 | 0.10% | 373,520 |
| 2025-08-01 | 2025-07-30 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2025-07-31 | 2025-07-29 | 0.930 | 406,000 | +0 | 0.10% | 377,580 |
| 2025-07-30 | 2025-07-28 | 0.980 | 406,000 | +0 | 0.10% | 397,880 |
| 2025-07-29 | 2025-07-25 | 0.970 | 406,000 | +0 | 0.10% | 393,820 |
| 2025-07-28 | 2025-07-24 | 1.040 | 406,000 | +0 | 0.10% | 422,240 |
| 2025-07-25 | 2025-07-23 | 0.960 | 406,000 | +0 | 0.10% | 389,760 |
| 2025-07-24 | 2025-07-22 | 0.860 | 406,000 | +0 | 0.10% | 349,160 |
| 2025-07-23 | 2025-07-21 | 0.800 | 406,000 | +0 | 0.10% | 324,800 |
| 2025-07-22 | 2025-07-18 | 0.780 | 406,000 | +0 | 0.10% | 316,680 |
| 2025-07-21 | 2025-07-17 | 0.750 | 406,000 | +0 | 0.10% | 304,500 |
| 2025-07-18 | 2025-07-16 | 0.630 | 406,000 | +0 | 0.10% | 255,780 |
| 2025-07-17 | 2025-07-15 | 0.600 | 406,000 | +0 | 0.10% | 243,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 406,000 | +0 | 0.10% | 219,240 |
| 2025-07-15 | 2025-07-11 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-07-14 | 2025-07-10 | 0.550 | 406,000 | +0 | 0.10% | 223,300 |
| 2025-07-11 | 2025-07-09 | 0.550 | 406,000 | +0 | 0.10% | 223,300 |
| 2025-07-10 | 2025-07-08 | 0.540 | 406,000 | +0 | 0.10% | 219,240 |
| 2025-07-09 | 2025-07-07 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-07-08 | 2025-07-04 | 0.480 | 406,000 | +0 | 0.10% | 194,880 |
| 2025-07-07 | 2025-07-03 | 0.440 | 406,000 | +0 | 0.10% | 178,640 |
| 2025-07-04 | 2025-07-02 | 0.440 | 406,000 | +0 | 0.10% | 178,640 |
| 2025-07-03 | 2025-06-30 | 0.450 | 406,000 | +0 | 0.10% | 182,700 |
| 2025-07-02 | 2025-06-27 | 0.410 | 406,000 | +0 | 0.10% | 166,460 |
| 2025-06-30 | 2025-06-26 | 0.405 | 406,000 | +0 | 0.10% | 164,430 |
| 2025-06-27 | 2025-06-25 | 0.405 | 406,000 | +0 | 0.10% | 164,430 |
| 2025-06-26 | 2025-06-24 | 0.425 | 406,000 | +0 | 0.10% | 172,550 |
| 2025-06-25 | 2025-06-23 | 0.425 | 406,000 | +0 | 0.10% | 172,550 |
| 2025-06-24 | 2025-06-20 | 0.425 | 406,000 | +0 | 0.10% | 172,550 |
| 2025-06-23 | 2025-06-19 | 0.420 | 406,000 | +0 | 0.10% | 170,520 |
| 2025-06-20 | 2025-06-18 | 0.425 | 406,000 | +0 | 0.10% | 172,550 |
| 2025-06-19 | 2025-06-17 | 0.435 | 406,000 | +0 | 0.10% | 176,610 |
| 2025-06-18 | 2025-06-16 | 0.435 | 406,000 | +0 | 0.10% | 176,610 |
| 2025-06-17 | 2025-06-13 | 0.435 | 406,000 | +0 | 0.10% | 176,610 |
| 2025-06-16 | 2025-06-12 | 0.435 | 406,000 | +0 | 0.10% | 176,610 |
| 2025-06-13 | 2025-06-11 | 0.425 | 406,000 | +0 | 0.10% | 172,550 |
| 2025-06-12 | 2025-06-10 | 0.435 | 406,000 | +0 | 0.10% | 176,610 |
| 2025-06-11 | 2025-06-09 | 0.440 | 406,000 | +0 | 0.10% | 178,640 |
| 2025-06-10 | 2025-06-06 | 0.415 | 406,000 | +0 | 0.10% | 168,490 |
| 2025-06-09 | 2025-06-05 | 0.400 | 406,000 | +0 | 0.10% | 162,400 |
| 2025-06-06 | 2025-06-04 | 0.390 | 406,000 | +0 | 0.10% | 158,340 |
| 2025-06-05 | 2025-06-03 | 0.400 | 406,000 | +0 | 0.10% | 162,400 |
| 2025-06-04 | 2025-06-02 | 0.410 | 406,000 | +0 | 0.10% | 166,460 |
| 2025-06-03 | 2025-05-30 | 0.410 | 406,000 | +0 | 0.10% | 166,460 |
| 2025-06-02 | 2025-05-29 | 0.410 | 406,000 | +0 | 0.10% | 166,460 |
| 2025-05-30 | 2025-05-28 | 0.410 | 406,000 | +0 | 0.10% | 166,460 |
| 2025-05-29 | 2025-05-27 | 0.420 | 406,000 | +0 | 0.10% | 170,520 |
| 2025-05-28 | 2025-05-26 | 0.420 | 406,000 | +0 | 0.10% | 170,520 |
| 2025-05-27 | 2025-05-23 | 0.400 | 406,000 | +0 | 0.10% | 162,400 |
| 2025-05-26 | 2025-05-22 | 0.395 | 406,000 | +0 | 0.10% | 160,370 |
| 2025-05-23 | 2025-05-21 | 0.425 | 406,000 | +0 | 0.10% | 172,550 |
| 2025-05-22 | 2025-05-20 | 0.450 | 406,000 | +0 | 0.10% | 182,700 |
| 2025-05-21 | 2025-05-19 | 0.440 | 406,000 | +0 | 0.10% | 178,640 |
| 2025-05-20 | 2025-05-16 | 0.420 | 406,000 | +0 | 0.10% | 170,520 |
| 2025-05-19 | 2025-05-15 | 0.395 | 406,000 | +0 | 0.10% | 160,370 |
| 2025-05-16 | 2025-05-14 | 0.385 | 406,000 | +0 | 0.10% | 156,310 |
| 2025-05-15 | 2025-05-13 | 0.435 | 406,000 | +0 | 0.10% | 176,610 |
| 2025-05-14 | 2025-05-12 | 0.435 | 406,000 | +0 | 0.10% | 176,610 |
| 2025-05-13 | 2025-05-09 | 0.390 | 406,000 | +0 | 0.10% | 158,340 |
| 2025-05-12 | 2025-05-08 | 0.390 | 406,000 | +0 | 0.10% | 158,340 |
| 2025-05-09 | 2025-05-07 | 0.390 | 406,000 | +0 | 0.10% | 158,340 |
| 2025-05-08 | 2025-05-06 | 0.390 | 406,000 | +0 | 0.10% | 158,340 |
| 2025-05-07 | 2025-05-02 | 0.390 | 406,000 | +0 | 0.10% | 158,340 |
| 2025-05-06 | 2025-04-30 | 0.400 | 406,000 | +0 | 0.10% | 162,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 406,000 | +0 | 0.10% | 162,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 406,000 | +0 | 0.10% | 162,400 |
| 2025-04-29 | 2025-04-25 | 0.400 | 406,000 | +0 | 0.10% | 162,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 406,000 | +0 | 0.10% | 162,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 406,000 | +0 | 0.10% | 162,400 |
| 2025-04-24 | 2025-04-22 | 0.380 | 406,000 | +0 | 0.10% | 154,280 |
| 2025-04-23 | 2025-04-17 | 0.380 | 406,000 | +0 | 0.10% | 154,280 |
| 2025-04-22 | 2025-04-16 | 0.400 | 406,000 | +0 | 0.10% | 162,400 |
| 2025-04-17 | 2025-04-15 | 0.430 | 406,000 | +0 | 0.10% | 174,580 |
| 2025-04-16 | 2025-04-14 | 0.425 | 406,000 | +0 | 0.10% | 172,550 |
| 2025-04-15 | 2025-04-11 | 0.440 | 406,000 | +0 | 0.10% | 178,640 |
| 2025-04-14 | 2025-04-10 | 0.440 | 406,000 | +0 | 0.10% | 178,640 |
| 2025-04-11 | 2025-04-09 | 0.445 | 406,000 | +0 | 0.10% | 180,670 |
| 2025-04-10 | 2025-04-08 | 0.415 | 406,000 | +0 | 0.10% | 168,490 |
| 2025-04-09 | 2025-04-07 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2025-04-08 | 2025-04-03 | 0.495 | 406,000 | +0 | 0.10% | 200,970 |
| 2025-04-07 | 2025-04-02 | 0.490 | 406,000 | +0 | 0.10% | 198,940 |
| 2025-04-03 | 2025-04-01 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2025-04-02 | 2025-03-31 | 0.495 | 406,000 | +0 | 0.10% | 200,970 |
| 2025-04-01 | 2025-03-28 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-03-31 | 2025-03-27 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-03-28 | 2025-03-26 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-03-27 | 2025-03-25 | 0.530 | 406,000 | +0 | 0.10% | 215,180 |
| 2025-03-26 | 2025-03-24 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 406,000 | +0 | 0.10% | 211,120 |
| 2025-03-24 | 2025-03-20 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-21 | 2025-03-19 | 0.450 | 406,000 | +0 | 0.10% | 182,700 |
| 2025-03-20 | 2025-03-18 | 0.460 | 406,000 | +0 | 0.10% | 186,760 |
| 2025-03-19 | 2025-03-17 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-18 | 2025-03-14 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-17 | 2025-03-13 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-14 | 2025-03-12 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-13 | 2025-03-11 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-12 | 2025-03-10 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-11 | 2025-03-07 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-10 | 2025-03-06 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-07 | 2025-03-05 | 0.480 | 406,000 | +0 | 0.10% | 194,880 |
| 2025-03-06 | 2025-03-04 | 0.480 | 406,000 | +0 | 0.10% | 194,880 |
| 2025-03-05 | 2025-03-03 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-04 | 2025-02-28 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-03-03 | 2025-02-27 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-02-28 | 2025-02-26 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-02-27 | 2025-02-25 | 0.475 | 406,000 | +0 | 0.10% | 192,850 |
| 2025-02-26 | 2025-02-24 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 406,000 | +0 | 0.10% | 194,880 |
| 2025-02-24 | 2025-02-20 | 0.480 | 406,000 | +0 | 0.10% | 194,880 |
| 2025-02-21 | 2025-02-19 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 406,000 | +0 | 0.10% | 190,820 |
| 2025-02-19 | 2025-02-17 | 0.500 | 406,000 | +0 | 0.10% | 203,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 406,000 | +0 | 0.10% | 207,060 |
| 2025-02-17 | 2025-02-13 | 0.500 | 406,000 | -34,000 | 0.10% | 203,000 |
| 2025-01-16 | 2025-01-14 | 0.580 | 440,000 | -48,000 | 0.11% | 255,200 |
| 2024-10-04 | 2024-10-02 | 0.490 | 488,000 | +20,000 | 0.12% | 239,120 |
| 2024-10-03 | 2024-09-30 | 0.480 | 468,000 | +20,000 | 0.11% | 224,640 |
| 2024-07-12 | 2024-07-10 | 0.987 | 448,000 | +62,308 | 0.11% | 442,318 |
| 2023-09-28 | 2023-09-26 | 1.684 | 385,692 | +6,887 | 0.11% | 649,600 |
| 2023-09-22 | 2023-09-20 | 1.917 | 378,805 | +10,331 | 0.11% | 726,001 |
| 2023-06-28 | 2023-06-26 | 1.615 | 368,474 | -18,940 | 0.10% | 594,921 |
| 2023-03-29 | 2023-03-27 | 2.172 | 387,414 | +17,219 | 0.11% | 841,500 |
| 2023-03-15 | 2023-03-13 | 2.239 | 370,195 | +22,509 | 0.10% | 828,687 |
| 2023-03-14 | 2023-03-10 | 2.226 | 347,686 | +16,171 | 0.10% | 774,000 |
| 2023-02-22 | 2023-02-20 | 2.337 | 331,515 | +16,172 | 0.10% | 774,901 |
| 2023-02-20 | 2023-02-16 | 2.498 | 315,343 | -85,709 | 0.09% | 787,800 |
| 2023-02-15 | 2023-02-13 | 2.387 | 401,052 | +3,234 | 0.12% | 957,280 |
| 2023-02-14 | 2023-02-10 | 2.375 | 397,818 | +42,046 | 0.12% | 944,641 |
| 2022-12-13 | 2022-12-09 | 2.412 | 355,772 | +16,172 | 0.11% | 858,001 |
| 2022-08-16 | 2022-08-12 | 2.164 | 339,600 | -6,469 | 0.10% | 734,999 |
| 2022-05-25 | 2022-05-23 | 2.783 | 346,069 | -17,788 | 0.10% | 963,000 |
| 2022-01-14 | 2022-01-12 | 3.710 | 363,857 | -1,618 | 0.11% | 1,349,998 |
| 2022-01-03 | 2021-12-29 | 4.489 | 365,475 | +17,789 | 0.11% | 1,640,762 |
| 2021-11-18 | 2021-11-16 | 4.502 | 347,686 | +3,234 | 0.10% | 1,565,200 |
| 2021-10-25 | 2021-10-21 | 5.565 | 344,452 | -161,714 | 0.10% | 1,917,001 |
| 2021-10-15 | 2021-10-11 | 5.936 | 506,166 | -21,023 | 0.15% | 3,004,799 |
| 2021-10-12 | 2021-10-08 | 6.184 | 527,189 | -21,023 | 0.16% | 3,260,000 |
| 2021-10-04 | 2021-09-29 | 6.740 | 548,212 | -9,703 | 0.16% | 3,695,100 |
| 2021-09-27 | 2021-09-23 | 7.334 | 557,915 | -19,406 | 0.17% | 4,091,701 |
| 2021-09-23 | 2021-09-20 | 6.864 | 577,321 | +1,618 | 0.17% | 3,962,703 |
| 2021-09-21 | 2021-09-17 | 7.408 | 575,703 | +30,725 | 0.17% | 4,264,877 |
| 2021-09-20 | 2021-09-16 | 7.396 | 544,978 | +29,109 | 0.16% | 4,030,523 |
| 2021-09-17 | 2021-09-15 | 7.420 | 515,869 | +9,703 | 0.15% | 3,828,000 |
| 2021-09-16 | 2021-09-14 | 7.235 | 506,166 | +12,937 | 0.15% | 3,662,099 |
| 2021-09-13 | 2021-09-09 | 6.307 | 493,229 | +8,086 | 0.15% | 3,111,000 |
| 2021-09-09 | 2021-09-07 | 7.569 | 485,143 | -3,235 | 0.15% | 3,671,998 |
| 2021-09-08 | 2021-09-06 | 7.853 | 488,378 | +27,492 | 0.15% | 3,835,403 |
| 2021-09-07 | 2021-09-03 | 8.781 | 460,886 | +8,086 | 0.14% | 4,046,999 |
| 2021-09-06 | 2021-09-02 | 8.942 | 452,800 | -1,618 | 0.14% | 4,048,796 |
| 2021-09-03 | 2021-09-01 | 8.410 | 454,418 | +35,578 | 0.14% | 3,821,604 |
| 2021-09-02 | 2021-08-31 | 6.963 | 418,840 | +1,617 | 0.13% | 2,916,337 |
| 2021-09-01 | 2021-08-30 | 6.307 | 417,223 | +30,726 | 0.13% | 2,631,598 |
| 2021-08-31 | 2021-08-27 | 4.885 | 386,497 | +182,737 | 0.12% | 1,888,098 |
| 2021-08-27 | 2021-08-25 | 4.650 | 203,760 | +16,171 | 0.06% | 947,519 |
| 2021-08-26 | 2021-08-24 | 4.935 | 187,589 | +9,703 | 0.06% | 925,681 |
| 2021-08-25 | 2021-08-23 | 3.747 | 177,886 | +79,240 | 0.05% | 666,600 |
| 2021-06-17 | 2021-06-15 | 2.217 | 98,646 | +3,461 | 0.03% | 218,735 |
| 2021-06-02 | 2021-05-31 | 2.448 | 95,185 | +95,185 | 0.03% | 233,021 |
| 2017-01-17 | 2017-01-13 | 1.057 | 0 | -14,358 | ||
| 2016-12-16 | 2016-12-14 | 0.996 | 14,358 | +14,358 | 0.01% | 14,300 |
| 2015-05-19 | 2015-05-15 | 1.302 | 0 | -80,926 | ||
| 2014-07-30 | 2014-07-28 | 0.751 | 80,926 | -3,916 | 0.03% | 60,760 |
| 2014-02-26 | 2014-02-24 | 0.827 | 84,842 | -6,526 | 0.03% | 70,200 |
| 2011-12-30 | 2011-12-28 | 1.302 | 91,368 | +3,916 | 0.03% | 119,000 |
| 2011-04-28 | 2011-04-26 | 2.421 | 87,452 | +36,547 | 0.03% | 211,720 |
| 2011-04-21 | 2011-04-19 | 2.160 | 50,905 | +9,137 | 0.02% | 109,980 |
| 2011-04-20 | 2011-04-18 | 2.222 | 41,768 | +35,242 | 0.02% | 92,800 |
| 2011-01-07 | 2011-01-05 | 2.115 | 6,526 | -6,527 | 0.00% | 13,799 |
| 2010-11-10 | 2010-11-08 | 1.992 | 13,053 | -3,915 | 0.00% | 26,001 |
| 2010-10-05 | 2010-09-30 | 1.961 | 16,968 | +16,968 | 0.01% | 33,279 |
| 2009-12-29 | 2009-12-24 | 1.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy