History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 24,000 | +0 | 0.01% | 23,280 |
| 2025-10-13 | 2025-10-09 | 0.990 | 24,000 | +0 | 0.01% | 23,760 |
| 2025-10-10 | 2025-10-08 | 0.960 | 24,000 | +0 | 0.01% | 23,040 |
| 2025-10-09 | 2025-10-06 | 0.990 | 24,000 | +0 | 0.01% | 23,760 |
| 2025-10-08 | 2025-10-03 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.920 | 24,000 | +0 | 0.01% | 22,080 |
| 2025-10-02 | 2025-09-29 | 0.910 | 24,000 | +0 | 0.01% | 21,840 |
| 2025-09-30 | 2025-09-26 | 0.920 | 24,000 | +0 | 0.01% | 22,080 |
| 2025-09-29 | 2025-09-25 | 0.950 | 24,000 | +0 | 0.01% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.930 | 24,000 | +0 | 0.01% | 22,320 |
| 2025-09-25 | 2025-09-23 | 0.950 | 24,000 | +0 | 0.01% | 22,800 |
| 2025-09-24 | 2025-09-22 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 24,000 | +0 | 0.01% | 24,480 |
| 2025-09-17 | 2025-09-15 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 24,000 | +0 | 0.01% | 24,480 |
| 2025-09-15 | 2025-09-11 | 1.040 | 24,000 | +0 | 0.01% | 24,960 |
| 2025-09-12 | 2025-09-10 | 1.040 | 24,000 | +0 | 0.01% | 24,960 |
| 2025-09-11 | 2025-09-09 | 1.040 | 24,000 | +0 | 0.01% | 24,960 |
| 2025-09-10 | 2025-09-08 | 1.060 | 24,000 | +0 | 0.01% | 25,440 |
| 2025-09-09 | 2025-09-05 | 1.080 | 24,000 | +0 | 0.01% | 25,920 |
| 2025-09-08 | 2025-09-04 | 1.070 | 24,000 | +0 | 0.01% | 25,680 |
| 2025-09-05 | 2025-09-03 | 1.170 | 24,000 | +0 | 0.01% | 28,080 |
| 2025-09-04 | 2025-09-02 | 1.170 | 24,000 | +0 | 0.01% | 28,080 |
| 2025-09-03 | 2025-09-01 | 1.100 | 24,000 | +0 | 0.01% | 26,400 |
| 2025-09-02 | 2025-08-29 | 1.160 | 24,000 | +0 | 0.01% | 27,840 |
| 2025-09-01 | 2025-08-28 | 1.160 | 24,000 | +0 | 0.01% | 27,840 |
| 2025-08-29 | 2025-08-27 | 1.010 | 24,000 | +0 | 0.01% | 24,240 |
| 2025-08-28 | 2025-08-26 | 1.040 | 24,000 | +0 | 0.01% | 24,960 |
| 2025-08-27 | 2025-08-25 | 1.030 | 24,000 | +0 | 0.01% | 24,720 |
| 2025-08-26 | 2025-08-22 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 24,000 | +0 | 0.01% | 23,760 |
| 2025-08-21 | 2025-08-19 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 24,000 | +0 | 0.01% | 25,200 |
| 2025-08-19 | 2025-08-15 | 1.040 | 24,000 | +0 | 0.01% | 24,960 |
| 2025-08-18 | 2025-08-14 | 1.010 | 24,000 | +0 | 0.01% | 24,240 |
| 2025-08-15 | 2025-08-13 | 0.990 | 24,000 | +0 | 0.01% | 23,760 |
| 2025-08-14 | 2025-08-12 | 1.020 | 24,000 | +0 | 0.01% | 24,480 |
| 2025-08-13 | 2025-08-11 | 1.010 | 24,000 | +0 | 0.01% | 24,240 |
| 2025-08-12 | 2025-08-08 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 24,000 | +0 | 0.01% | 23,040 |
| 2025-08-08 | 2025-08-06 | 0.990 | 24,000 | +0 | 0.01% | 23,760 |
| 2025-08-07 | 2025-08-05 | 1.010 | 24,000 | +0 | 0.01% | 24,240 |
| 2025-08-06 | 2025-08-04 | 0.990 | 24,000 | +0 | 0.01% | 23,760 |
| 2025-08-05 | 2025-08-01 | 0.890 | 24,000 | +0 | 0.01% | 21,360 |
| 2025-08-04 | 2025-07-31 | 0.920 | 24,000 | +0 | 0.01% | 22,080 |
| 2025-08-01 | 2025-07-30 | 0.930 | 24,000 | +0 | 0.01% | 22,320 |
| 2025-07-31 | 2025-07-29 | 0.930 | 24,000 | +0 | 0.01% | 22,320 |
| 2025-07-30 | 2025-07-28 | 0.980 | 24,000 | +0 | 0.01% | 23,520 |
| 2025-07-29 | 2025-07-25 | 0.970 | 24,000 | +0 | 0.01% | 23,280 |
| 2025-07-28 | 2025-07-24 | 1.040 | 24,000 | +0 | 0.01% | 24,960 |
| 2025-07-25 | 2025-07-23 | 0.960 | 24,000 | +0 | 0.01% | 23,040 |
| 2025-07-24 | 2025-07-22 | 0.860 | 24,000 | +0 | 0.01% | 20,640 |
| 2025-07-23 | 2025-07-21 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2025-07-21 | 2025-07-17 | 0.750 | 24,000 | +0 | 0.01% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2025-07-17 | 2025-07-15 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 24,000 | +0 | 0.01% | 12,960 |
| 2025-07-15 | 2025-07-11 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-07-14 | 2025-07-10 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-07-11 | 2025-07-09 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.540 | 24,000 | +0 | 0.01% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-07-08 | 2025-07-04 | 0.480 | 24,000 | +0 | 0.01% | 11,520 |
| 2025-07-07 | 2025-07-03 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2025-07-04 | 2025-07-02 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2025-07-03 | 2025-06-30 | 0.450 | 24,000 | +0 | 0.01% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-06-30 | 2025-06-26 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2025-06-27 | 2025-06-25 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2025-06-26 | 2025-06-24 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2025-06-25 | 2025-06-23 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2025-06-24 | 2025-06-20 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2025-06-23 | 2025-06-19 | 0.420 | 24,000 | +0 | 0.01% | 10,080 |
| 2025-06-20 | 2025-06-18 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2025-06-19 | 2025-06-17 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2025-06-18 | 2025-06-16 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2025-06-17 | 2025-06-13 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2025-06-16 | 2025-06-12 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2025-06-13 | 2025-06-11 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2025-06-11 | 2025-06-09 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2025-06-10 | 2025-06-06 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2025-06-09 | 2025-06-05 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-06-05 | 2025-06-03 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-06-03 | 2025-05-30 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-06-02 | 2025-05-29 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-05-30 | 2025-05-28 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-05-29 | 2025-05-27 | 0.420 | 24,000 | +0 | 0.01% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.420 | 24,000 | +0 | 0.01% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2025-05-23 | 2025-05-21 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.450 | 24,000 | +0 | 0.01% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2025-05-20 | 2025-05-16 | 0.420 | 24,000 | +0 | 0.01% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2025-05-16 | 2025-05-14 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2025-05-15 | 2025-05-13 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2025-05-14 | 2025-05-12 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2025-05-13 | 2025-05-09 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-05-12 | 2025-05-08 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-05-09 | 2025-05-07 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-05-08 | 2025-05-06 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-05-07 | 2025-05-02 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-05-06 | 2025-04-30 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-04-23 | 2025-04-17 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-04-22 | 2025-04-16 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-04-17 | 2025-04-15 | 0.430 | 24,000 | +0 | 0.01% | 10,320 |
| 2025-04-16 | 2025-04-14 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2025-04-15 | 2025-04-11 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2025-04-14 | 2025-04-10 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2025-04-11 | 2025-04-09 | 0.445 | 24,000 | +0 | 0.01% | 10,680 |
| 2025-04-10 | 2025-04-08 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2025-04-09 | 2025-04-07 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-04-08 | 2025-04-03 | 0.495 | 24,000 | +0 | 0.01% | 11,880 |
| 2025-04-07 | 2025-04-02 | 0.490 | 24,000 | +0 | 0.01% | 11,760 |
| 2025-04-03 | 2025-04-01 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-04-02 | 2025-03-31 | 0.495 | 24,000 | +0 | 0.01% | 11,880 |
| 2025-04-01 | 2025-03-28 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-03-31 | 2025-03-27 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-03-28 | 2025-03-26 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-03-27 | 2025-03-25 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-03-26 | 2025-03-24 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-03-24 | 2025-03-20 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-21 | 2025-03-19 | 0.450 | 24,000 | +0 | 0.01% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.460 | 24,000 | +0 | 0.01% | 11,040 |
| 2025-03-19 | 2025-03-17 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-18 | 2025-03-14 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-17 | 2025-03-13 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-14 | 2025-03-12 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-13 | 2025-03-11 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-12 | 2025-03-10 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-11 | 2025-03-07 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-10 | 2025-03-06 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-07 | 2025-03-05 | 0.480 | 24,000 | +0 | 0.01% | 11,520 |
| 2025-03-06 | 2025-03-04 | 0.480 | 24,000 | +0 | 0.01% | 11,520 |
| 2025-03-05 | 2025-03-03 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-04 | 2025-02-28 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-03 | 2025-02-27 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-02-28 | 2025-02-26 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-02-27 | 2025-02-25 | 0.475 | 24,000 | +0 | 0.01% | 11,400 |
| 2025-02-26 | 2025-02-24 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 24,000 | -2,000 | 0.01% | 11,520 |
| 2024-07-12 | 2024-07-10 | 0.987 | 26,000 | +3,616 | 0.01% | 25,670 |
| 2023-03-15 | 2023-03-13 | 2.239 | 22,384 | +1,361 | 0.01% | 50,107 |
| 2022-10-14 | 2022-10-12 | 1.360 | 21,023 | -1,617 | 0.01% | 28,600 |
| 2022-10-13 | 2022-10-11 | 1.299 | 22,640 | +1,617 | 0.01% | 29,400 |
| 2021-12-15 | 2021-12-13 | 5.207 | 21,023 | +16,172 | 0.01% | 109,461 |
| 2021-06-17 | 2021-06-15 | 2.217 | 4,851 | +170 | 0.00% | 10,756 |
| 2021-05-28 | 2021-05-26 | 2.140 | 4,681 | -1,561 | 0.00% | 10,020 |
| 2021-04-27 | 2021-04-23 | 1.666 | 6,242 | +1,561 | 0.00% | 10,401 |
| 2021-02-25 | 2021-02-23 | 0.936 | 4,681 | -1,561 | 0.00% | 4,380 |
| 2021-02-24 | 2021-02-22 | 0.923 | 6,242 | +1,561 | 0.00% | 5,760 |
| 2021-01-13 | 2021-01-11 | 0.833 | 4,681 | -1,561 | 0.00% | 3,900 |
| 2021-01-12 | 2021-01-08 | 0.820 | 6,242 | +1,561 | 0.00% | 5,120 |
| 2019-09-27 | 2019-09-25 | 1.064 | 4,681 | -63,977 | 0.00% | 4,980 |
| 2019-09-26 | 2019-09-24 | 1.089 | 68,658 | -32,768 | 0.02% | 74,800 |
| 2019-02-20 | 2019-02-18 | 1.149 | 101,426 | +16,584 | 0.03% | 116,559 |
| 2017-03-24 | 2017-03-22 | 1.226 | 84,842 | -26,105 | 0.03% | 104,000 |
| 2017-03-09 | 2017-03-07 | 1.226 | 110,947 | +26,105 | 0.04% | 136,000 |
| 2017-01-17 | 2017-01-13 | 1.057 | 84,842 | -77,010 | 0.03% | 89,700 |
| 2016-11-07 | 2016-11-03 | 1.088 | 161,852 | -1,305 | 0.06% | 176,080 |
| 2016-08-08 | 2016-08-04 | 1.088 | 163,157 | +46,989 | 0.06% | 177,500 |
| 2016-07-12 | 2016-07-08 | 1.103 | 116,168 | -1,305 | 0.04% | 128,160 |
| 2016-04-20 | 2016-04-18 | 1.134 | 117,473 | -66,568 | 0.04% | 133,200 |
| 2016-04-18 | 2016-04-14 | 1.119 | 184,041 | -9,137 | 0.07% | 205,860 |
| 2016-04-11 | 2016-04-07 | 1.011 | 193,178 | -2,610 | 0.07% | 195,360 |
| 2016-01-28 | 2016-01-26 | 0.950 | 195,788 | +78,315 | 0.07% | 186,000 |
| 2015-09-22 | 2015-09-18 | 1.379 | 117,473 | -26,105 | 0.04% | 162,000 |
| 2015-09-21 | 2015-09-17 | 1.272 | 143,578 | -19,579 | 0.05% | 182,600 |
| 2015-09-15 | 2015-09-11 | 1.287 | 163,157 | +45,684 | 0.06% | 210,000 |
| 2015-09-14 | 2015-09-10 | 1.440 | 117,473 | -26,105 | 0.04% | 169,200 |
| 2015-09-11 | 2015-09-09 | 1.425 | 143,578 | -19,579 | 0.05% | 204,600 |
| 2015-08-27 | 2015-08-25 | 1.210 | 163,157 | -19,579 | 0.06% | 197,500 |
| 2015-08-25 | 2015-08-21 | 1.348 | 182,736 | -26,105 | 0.07% | 246,400 |
| 2015-07-29 | 2015-07-27 | 1.655 | 208,841 | +65,263 | 0.08% | 345,600 |
| 2015-07-23 | 2015-07-21 | 2.007 | 143,578 | +26,105 | 0.05% | 288,200 |
| 2015-07-21 | 2015-07-17 | 2.145 | 117,473 | +32,631 | 0.04% | 252,000 |
| 2015-07-02 | 2015-06-29 | 2.268 | 84,842 | -9,136 | 0.03% | 192,401 |
| 2015-06-24 | 2015-06-22 | 2.314 | 93,978 | -15,663 | 0.03% | 217,439 |
| 2015-06-23 | 2015-06-19 | 2.222 | 109,641 | -1,306 | 0.04% | 243,599 |
| 2015-06-22 | 2015-06-18 | 2.605 | 110,947 | +26,105 | 0.04% | 289,001 |
| 2015-06-01 | 2015-05-28 | 1.594 | 84,842 | -14,357 | 0.03% | 135,201 |
| 2015-05-27 | 2015-05-22 | 1.716 | 99,199 | -54,821 | 0.04% | 170,239 |
| 2015-05-26 | 2015-05-21 | 1.379 | 154,020 | +33,936 | 0.06% | 212,400 |
| 2015-05-08 | 2015-05-06 | 1.348 | 120,084 | -7,831 | 0.04% | 161,921 |
| 2015-05-07 | 2015-05-05 | 1.348 | 127,915 | -35,242 | 0.05% | 172,480 |
| 2015-05-05 | 2015-04-30 | 1.272 | 163,157 | +39,158 | 0.06% | 207,500 |
| 2015-04-24 | 2015-04-22 | 1.256 | 123,999 | +39,157 | 0.05% | 155,800 |
| 2015-04-15 | 2015-04-13 | 1.180 | 84,842 | -32,631 | 0.03% | 100,100 |
| 2015-04-13 | 2015-04-09 | 1.180 | 117,473 | -13,053 | 0.04% | 138,600 |
| 2015-04-09 | 2015-04-02 | 1.195 | 130,526 | -24,799 | 0.05% | 156,001 |
| 2015-04-08 | 2015-04-01 | 1.134 | 155,325 | -1,306 | 0.06% | 176,120 |
| 2015-04-02 | 2015-03-31 | 1.134 | 156,631 | -13,052 | 0.06% | 177,600 |
| 2015-04-01 | 2015-03-30 | 1.180 | 169,683 | -11,748 | 0.06% | 200,200 |
| 2015-03-03 | 2015-02-27 | 1.226 | 181,431 | +5,222 | 0.07% | 222,401 |
| 2015-01-14 | 2015-01-12 | 1.486 | 176,209 | +6,526 | 0.07% | 261,899 |
| 2015-01-13 | 2015-01-09 | 1.486 | 169,683 | +84,841 | 0.06% | 252,200 |
| 2014-10-28 | 2014-10-24 | 1.073 | 84,842 | -1,305 | 0.03% | 91,000 |
| 2014-01-22 | 2014-01-20 | 0.965 | 86,147 | +1,305 | 0.03% | 83,160 |
| 2013-11-08 | 2013-11-06 | 0.996 | 84,842 | +1,306 | 0.03% | 84,500 |
| 2011-06-21 | 2011-06-17 | 2.084 | 83,536 | +39,157 | 0.03% | 174,079 |
| 2011-06-15 | 2011-06-13 | 2.176 | 44,379 | +41,768 | 0.02% | 96,561 |
| 2011-02-24 | 2011-02-22 | 2.069 | 2,611 | -6,526 | 0.00% | 5,401 |
| 2011-02-17 | 2011-02-15 | 2.130 | 9,137 | +6,526 | 0.00% | 19,460 |
| 2010-12-21 | 2010-12-17 | 2.145 | 2,611 | -1,305 | 0.00% | 5,601 |
| 2010-12-02 | 2010-11-30 | 2.069 | 3,916 | -13,052 | 0.00% | 8,100 |
| 2010-11-30 | 2010-11-26 | 2.007 | 16,968 | -1,306 | 0.01% | 34,059 |
| 2010-11-18 | 2010-11-16 | 1.961 | 18,274 | -1,305 | 0.01% | 35,841 |
| 2010-11-17 | 2010-11-15 | 2.023 | 19,579 | +1,305 | 0.01% | 39,600 |
| 2010-03-30 | 2010-03-26 | 2.084 | 18,274 | -66,568 | 0.01% | 38,081 |
| 2010-03-22 | 2010-03-18 | 1.992 | 84,842 | -13,052 | 0.03% | 169,001 |
| 2010-03-17 | 2010-03-15 | 1.992 | 97,894 | -20,884 | 0.04% | 195,000 |
| 2010-03-05 | 2010-03-03 | 1.885 | 118,778 | -7,832 | 0.04% | 223,860 |
| 2010-01-25 | 2010-01-21 | 2.023 | 126,610 | +13,053 | 0.05% | 256,080 |
| 2010-01-22 | 2010-01-20 | 2.099 | 113,557 | -26,105 | 0.04% | 238,380 |
| 2010-01-18 | 2010-01-14 | 1.961 | 139,662 | +13,052 | 0.05% | 273,919 |
| 2010-01-14 | 2010-01-12 | 1.977 | 126,610 | -26,105 | 0.05% | 250,260 |
| 2010-01-11 | 2010-01-07 | 1.931 | 152,715 | -13,052 | 0.06% | 294,840 |
| 2010-01-08 | 2010-01-06 | 1.931 | 165,767 | +26,105 | 0.06% | 320,039 |
| 2010-01-07 | 2010-01-05 | 1.961 | 139,662 | +2,610 | 0.05% | 273,919 |
| 2010-01-05 | 2009-12-31 | 1.931 | 137,052 | -14,358 | 0.05% | 264,600 |
| 2009-12-29 | 2009-12-24 | 1.977 | 151,410 | 0.06% | 299,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy