History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-10-13 | 2025-10-09 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-10-10 | 2025-10-08 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-10-09 | 2025-10-06 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-10-08 | 2025-10-03 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-10-02 | 2025-09-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-09-30 | 2025-09-26 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-09-29 | 2025-09-25 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-09-25 | 2025-09-23 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-09-24 | 2025-09-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-09-17 | 2025-09-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-09-15 | 2025-09-11 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-09-12 | 2025-09-10 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-09-11 | 2025-09-09 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-09-10 | 2025-09-08 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-09 | 2025-09-05 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-09-08 | 2025-09-04 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-05 | 2025-09-03 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-09-04 | 2025-09-02 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-09-03 | 2025-09-01 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-09-02 | 2025-08-29 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-01 | 2025-08-28 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-29 | 2025-08-27 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-08-28 | 2025-08-26 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-08-27 | 2025-08-25 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-08-26 | 2025-08-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-21 | 2025-08-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-08-18 | 2025-08-14 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-08-15 | 2025-08-13 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-14 | 2025-08-12 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-08-13 | 2025-08-11 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-08-12 | 2025-08-08 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-08-08 | 2025-08-06 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-07 | 2025-08-05 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-08-06 | 2025-08-04 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-05 | 2025-08-01 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-04 | 2025-07-31 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-08-01 | 2025-07-30 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-07-31 | 2025-07-29 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-07-30 | 2025-07-28 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-07-29 | 2025-07-25 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-07-28 | 2025-07-24 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-25 | 2025-07-23 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-07-24 | 2025-07-22 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-23 | 2025-07-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-21 | 2025-07-17 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-14 | 2025-07-10 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-08 | 2025-07-04 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-07 | 2025-07-03 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-07-03 | 2025-06-30 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-02 | 2025-06-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-30 | 2025-06-26 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-06-27 | 2025-06-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-06-26 | 2025-06-24 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-06-18 | 2025-06-16 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-06-17 | 2025-06-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-06-16 | 2025-06-12 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-06-13 | 2025-06-11 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-06-11 | 2025-06-09 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-06-09 | 2025-06-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-05 | 2025-06-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-03 | 2025-05-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-02 | 2025-05-29 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-05-30 | 2025-05-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-05-29 | 2025-05-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-23 | 2025-05-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-20 | 2025-05-16 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-16 | 2025-05-14 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-05-15 | 2025-05-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-14 | 2025-05-12 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-13 | 2025-05-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-05-12 | 2025-05-08 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-05-09 | 2025-05-07 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-05-08 | 2025-05-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-05-07 | 2025-05-02 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-05-06 | 2025-04-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-04-23 | 2025-04-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-04-22 | 2025-04-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-04-16 | 2025-04-14 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-14 | 2025-04-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-11 | 2025-04-09 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-04-10 | 2025-04-08 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-04-09 | 2025-04-07 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-04-08 | 2025-04-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-04-07 | 2025-04-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-04-03 | 2025-04-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-04-02 | 2025-03-31 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-04-01 | 2025-03-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-03-31 | 2025-03-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-03-28 | 2025-03-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-03-27 | 2025-03-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-03-26 | 2025-03-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-03-24 | 2025-03-20 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-21 | 2025-03-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-03-19 | 2025-03-17 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-18 | 2025-03-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-17 | 2025-03-13 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-14 | 2025-03-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-13 | 2025-03-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-12 | 2025-03-10 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-11 | 2025-03-07 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-10 | 2025-03-06 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-07 | 2025-03-05 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-03-06 | 2025-03-04 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-04 | 2025-02-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-03-03 | 2025-02-27 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-02-28 | 2025-02-26 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-02-27 | 2025-02-25 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-02-26 | 2025-02-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-02-21 | 2025-02-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-02-19 | 2025-02-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-17 | 2025-02-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-02-13 | 2025-02-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-02-12 | 2025-02-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-02-05 | 2025-02-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-02-04 | 2025-01-28 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-02-03 | 2025-01-24 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-01-27 | 2025-01-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-01-24 | 2025-01-22 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-01-23 | 2025-01-21 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-01-22 | 2025-01-20 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-01-21 | 2025-01-17 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-20 | 2025-01-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-17 | 2025-01-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-16 | 2025-01-14 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-01-15 | 2025-01-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-14 | 2025-01-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-10 | 2025-01-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-09 | 2025-01-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.500 | 12,000 | -2,000 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.440 | 14,000 | +2,000 | 0.00% | 6,160 |
| 2024-07-12 | 2024-07-10 | 0.987 | 12,000 | +1,669 | 0.00% | 11,848 |
| 2023-07-21 | 2023-07-19 | 2.033 | 10,331 | -125,694 | 0.00% | 21,000 |
| 2023-03-15 | 2023-03-13 | 2.239 | 136,025 | +8,271 | 0.04% | 304,494 |
| 2022-06-24 | 2022-06-22 | 2.758 | 127,754 | -4,852 | 0.04% | 352,339 |
| 2022-06-23 | 2022-06-21 | 2.783 | 132,606 | +4,852 | 0.04% | 369,000 |
| 2022-04-01 | 2022-03-30 | 2.968 | 127,754 | -11,320 | 0.04% | 379,199 |
| 2022-03-31 | 2022-03-29 | 2.919 | 139,074 | -3,235 | 0.04% | 405,919 |
| 2022-03-29 | 2022-03-25 | 4.675 | 142,309 | +4,852 | 0.04% | 665,281 |
| 2022-03-16 | 2022-03-14 | 3.859 | 137,457 | +4,851 | 0.04% | 530,399 |
| 2022-03-10 | 2022-03-08 | 3.772 | 132,606 | +3,234 | 0.04% | 500,201 |
| 2022-03-08 | 2022-03-04 | 4.514 | 129,372 | -79,240 | 0.04% | 584,002 |
| 2022-03-02 | 2022-02-28 | 4.922 | 208,612 | +42,046 | 0.06% | 1,026,842 |
| 2022-02-25 | 2022-02-23 | 5.058 | 166,566 | -32,343 | 0.05% | 842,541 |
| 2022-02-24 | 2022-02-22 | 4.860 | 198,909 | -64,686 | 0.06% | 966,781 |
| 2022-02-16 | 2022-02-14 | 5.145 | 263,595 | -37,194 | 0.08% | 1,356,162 |
| 2022-02-14 | 2022-02-10 | 5.231 | 300,789 | +3,234 | 0.09% | 1,573,561 |
| 2022-01-25 | 2022-01-21 | 5.071 | 297,555 | +32,343 | 0.09% | 1,508,802 |
| 2022-01-24 | 2022-01-20 | 4.724 | 265,212 | +176,269 | 0.08% | 1,252,962 |
| 2022-01-21 | 2022-01-19 | 3.933 | 88,943 | +6,469 | 0.03% | 349,800 |
| 2021-12-30 | 2021-12-28 | 3.574 | 82,474 | +4,851 | 0.02% | 294,779 |
| 2021-12-08 | 2021-12-06 | 3.673 | 77,623 | -6,469 | 0.02% | 285,120 |
| 2021-12-02 | 2021-11-30 | 3.648 | 84,092 | +3,235 | 0.03% | 306,802 |
| 2021-11-29 | 2021-11-25 | 3.970 | 80,857 | +76,006 | 0.02% | 320,999 |
| 2021-11-26 | 2021-11-24 | 3.896 | 4,851 | +3,234 | 0.00% | 18,898 |
| 2021-10-18 | 2021-10-12 | 6.357 | 1,617 | -1,617 | 0.00% | 10,279 |
| 2021-10-07 | 2021-10-05 | 6.555 | 3,234 | -4,852 | 0.00% | 21,198 |
| 2021-09-30 | 2021-09-28 | 6.678 | 8,086 | +1,617 | 0.00% | 54,002 |
| 2021-09-29 | 2021-09-27 | 7.173 | 6,469 | -3,234 | 0.00% | 46,403 |
| 2021-09-24 | 2021-09-21 | 7.371 | 9,703 | +3,234 | 0.00% | 71,521 |
| 2021-09-20 | 2021-09-16 | 7.396 | 6,469 | -1,617 | 0.00% | 47,843 |
| 2021-09-03 | 2021-09-01 | 8.410 | 8,086 | -3,234 | 0.00% | 68,002 |
| 2021-09-01 | 2021-08-30 | 6.307 | 11,320 | -4,851 | 0.00% | 71,400 |
| 2021-08-31 | 2021-08-27 | 4.885 | 16,171 | +14,554 | 0.00% | 78,998 |
| 2021-06-17 | 2021-06-15 | 2.217 | 1,617 | +57 | 0.00% | 3,585 |
| 2021-06-01 | 2021-05-28 | 2.371 | 1,560 | -96,745 | 0.00% | 3,699 |
| 2021-04-28 | 2021-04-26 | 1.615 | 98,305 | -633,524 | 0.03% | 158,759 |
| 2019-09-18 | 2019-09-16 | 1.089 | 731,829 | -56,174 | 0.23% | 797,300 |
| 2019-02-20 | 2019-02-18 | 1.149 | 788,003 | +128,849 | 0.24% | 905,573 |
| 2016-10-06 | 2016-10-04 | 1.134 | 659,154 | -7,832 | 0.24% | 747,400 |
| 2015-09-04 | 2015-09-01 | 1.195 | 666,986 | +163,157 | 0.25% | 797,160 |
| 2015-08-27 | 2015-08-25 | 1.210 | 503,829 | +63,958 | 0.19% | 609,880 |
| 2015-08-25 | 2015-08-21 | 1.348 | 439,871 | +125,304 | 0.16% | 593,120 |
| 2015-08-18 | 2015-08-14 | 1.456 | 314,567 | +32,632 | 0.12% | 457,901 |
| 2015-08-10 | 2015-08-06 | 1.655 | 281,935 | +30,021 | 0.10% | 466,560 |
| 2015-08-06 | 2015-08-04 | 1.594 | 251,914 | +75,705 | 0.09% | 401,439 |
| 2015-08-05 | 2015-08-03 | 1.594 | 176,209 | +120,083 | 0.07% | 280,799 |
| 2015-07-24 | 2015-07-22 | 2.053 | 56,126 | -19,579 | 0.02% | 115,240 |
| 2015-07-23 | 2015-07-21 | 2.007 | 75,705 | +19,579 | 0.03% | 151,960 |
| 2015-07-15 | 2015-07-13 | 2.115 | 56,126 | -435,955 | 0.02% | 118,680 |
| 2015-07-09 | 2015-07-07 | 1.532 | 492,081 | +221,893 | 0.18% | 753,999 |
| 2015-07-08 | 2015-07-06 | 1.854 | 270,188 | +65,263 | 0.10% | 500,940 |
| 2015-07-06 | 2015-07-02 | 2.590 | 204,925 | -177,515 | 0.08% | 530,660 |
| 2015-07-03 | 2015-06-30 | 2.452 | 382,440 | +97,894 | 0.14% | 937,600 |
| 2015-06-22 | 2015-06-18 | 2.605 | 284,546 | +9,137 | 0.11% | 741,201 |
| 2015-06-16 | 2015-06-12 | 2.069 | 275,409 | -6,526 | 0.10% | 569,700 |
| 2015-06-02 | 2015-05-29 | 1.731 | 281,935 | -5,221 | 0.10% | 488,160 |
| 2015-05-28 | 2015-05-26 | 1.594 | 287,156 | -5,221 | 0.11% | 457,600 |
| 2015-05-27 | 2015-05-22 | 1.716 | 292,377 | +10,442 | 0.11% | 501,760 |
| 2015-03-20 | 2015-03-18 | 1.119 | 281,935 | +26,105 | 0.10% | 315,360 |
| 2015-01-13 | 2015-01-09 | 1.486 | 255,830 | -10,442 | 0.10% | 380,240 |
| 2015-01-08 | 2015-01-06 | 1.287 | 266,272 | +2,610 | 0.10% | 342,720 |
| 2014-12-15 | 2014-12-11 | 1.348 | 263,662 | -20,884 | 0.10% | 355,521 |
| 2014-12-10 | 2014-12-08 | 1.226 | 284,546 | +20,884 | 0.11% | 348,800 |
| 2014-10-14 | 2014-10-10 | 0.996 | 263,662 | +9,137 | 0.10% | 262,600 |
| 2014-10-10 | 2014-10-08 | 0.981 | 254,525 | +1,305 | 0.09% | 249,600 |
| 2014-10-03 | 2014-09-29 | 0.996 | 253,220 | +3,916 | 0.09% | 252,200 |
| 2014-09-25 | 2014-09-23 | 1.057 | 249,304 | +46,989 | 0.09% | 263,580 |
| 2014-09-23 | 2014-09-19 | 1.057 | 202,315 | +32,632 | 0.08% | 213,900 |
| 2014-09-17 | 2014-09-15 | 1.088 | 169,683 | +28,715 | 0.06% | 184,600 |
| 2014-09-16 | 2014-09-12 | 1.119 | 140,968 | +2,611 | 0.05% | 157,680 |
| 2014-09-10 | 2014-09-05 | 1.042 | 138,357 | +14,358 | 0.05% | 144,160 |
| 2014-09-05 | 2014-09-03 | 0.981 | 123,999 | +26,105 | 0.05% | 121,600 |
| 2014-09-04 | 2014-09-02 | 0.996 | 97,894 | +40,463 | 0.04% | 97,500 |
| 2014-08-25 | 2014-08-21 | 1.027 | 57,431 | -40,463 | 0.02% | 58,960 |
| 2014-08-22 | 2014-08-20 | 1.119 | 97,894 | +40,463 | 0.04% | 109,500 |
| 2013-02-25 | 2013-02-21 | 1.011 | 57,431 | +3,916 | 0.02% | 58,080 |
| 2013-02-14 | 2013-02-07 | 1.042 | 53,515 | +6,526 | 0.02% | 55,760 |
| 2012-11-08 | 2012-11-06 | 1.241 | 46,989 | -9,137 | 0.02% | 58,320 |
| 2012-11-06 | 2012-11-02 | 0.827 | 56,126 | +1,305 | 0.02% | 46,440 |
| 2012-10-22 | 2012-10-18 | 0.904 | 54,821 | +6,527 | 0.02% | 49,560 |
| 2012-10-19 | 2012-10-17 | 0.919 | 48,294 | +1,305 | 0.02% | 44,400 |
| 2012-05-15 | 2012-05-11 | 1.256 | 46,989 | +6,526 | 0.02% | 59,040 |
| 2011-12-20 | 2011-12-16 | 1.318 | 40,463 | +6,526 | 0.02% | 53,320 |
| 2011-11-17 | 2011-11-15 | 1.486 | 33,937 | +6,527 | 0.01% | 50,441 |
| 2011-11-11 | 2011-11-09 | 1.624 | 27,410 | -6,527 | 0.01% | 44,519 |
| 2011-09-05 | 2011-09-01 | 1.578 | 33,937 | +1,306 | 0.01% | 53,561 |
| 2011-08-24 | 2011-08-22 | 1.548 | 32,631 | +2,610 | 0.01% | 50,499 |
| 2011-06-17 | 2011-06-15 | 2.176 | 30,021 | +2,611 | 0.01% | 65,320 |
| 2011-05-16 | 2011-05-12 | 2.452 | 27,410 | +3,915 | 0.01% | 67,199 |
| 2011-05-03 | 2011-04-28 | 2.406 | 23,495 | +10,442 | 0.01% | 56,521 |
| 2011-04-28 | 2011-04-26 | 2.421 | 13,053 | -6,526 | 0.00% | 31,601 |
| 2011-04-27 | 2011-04-21 | 2.268 | 19,579 | +1,305 | 0.01% | 44,400 |
| 2011-04-21 | 2011-04-19 | 2.160 | 18,274 | +13,053 | 0.01% | 39,481 |
| 2011-04-19 | 2011-04-15 | 2.176 | 5,221 | +2,610 | 0.00% | 11,360 |
| 2011-04-18 | 2011-04-14 | 2.176 | 2,611 | +2,611 | 0.00% | 5,681 |
| 2009-12-29 | 2009-12-24 | 1.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy