History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.170 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.160 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.000 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.420 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.470 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.530 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.455 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.475 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.435 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.435 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.410 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.445 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.460 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.490 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.475 0 +0
2024-08-06 2024-08-02 0.510 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.610 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.680 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 1.011 0 +0
2024-07-12 2024-07-10 0.987 0 +0
2024-07-11 2024-07-09 0.987 0 +0
2024-07-10 2024-07-08 0.987 0 +0
2024-07-09 2024-07-05 0.987 0 +0
2024-07-08 2024-07-04 0.987 0 +0
2024-07-05 2024-07-03 0.987 0 +0
2024-07-04 2024-07-02 1.011 0 +0
2024-07-03 2024-06-28 1.011 0 +0
2024-07-02 2024-06-27 1.011 0 +0
2024-06-28 2024-06-26 1.011 0 +0
2024-06-27 2024-06-25 0.987 0 +0
2024-06-26 2024-06-24 0.952 0 +0
2024-06-25 2024-06-21 0.952 0 +0
2024-06-24 2024-06-20 0.964 0 +0
2024-06-21 2024-06-19 0.987 0 +0
2024-06-20 2024-06-18 0.941 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.952 0 +0
2024-06-13 2024-06-11 0.964 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 1.011 0 +0
2024-06-07 2024-06-05 1.011 0 +0
2024-06-06 2024-06-04 1.011 0 +0
2024-06-05 2024-06-03 0.999 0 +0
2024-06-04 2024-05-31 0.999 0 +0
2024-06-03 2024-05-30 1.045 0 +0
2024-05-31 2024-05-29 1.069 0 +0
2024-05-30 2024-05-28 1.092 0 +0
2024-05-29 2024-05-27 1.022 0 +0
2024-05-28 2024-05-24 1.022 0 +0
2024-05-27 2024-05-23 1.022 0 +0
2024-05-24 2024-05-22 1.022 0 +0
2024-05-23 2024-05-21 1.022 0 +0
2024-05-22 2024-05-20 1.022 0 +0
2024-05-21 2024-05-17 1.022 0 +0
2024-05-20 2024-05-16 1.034 0 +0
2024-05-17 2024-05-14 1.022 0 +0
2024-05-16 2024-05-13 1.022 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.952 0 +0
2024-05-10 2024-05-08 0.952 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.929 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.952 0 +0
2024-05-02 2024-04-29 0.952 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 0.964 0 +0
2024-04-26 2024-04-24 0.964 0 +0
2024-04-25 2024-04-23 1.045 0 +0
2024-04-24 2024-04-22 1.069 0 +0
2024-04-23 2024-04-19 1.057 0 +0
2024-04-22 2024-04-18 1.057 0 +0
2024-04-19 2024-04-17 1.057 0 +0
2024-04-18 2024-04-16 1.057 0 +0
2024-04-17 2024-04-15 1.057 0 +0
2024-04-16 2024-04-12 1.057 0 +0
2024-04-15 2024-04-11 1.127 0 +0
2024-04-12 2024-04-10 1.103 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.127 0 +0
2024-04-09 2024-04-05 1.127 0 +0
2024-04-08 2024-04-03 1.103 0 +0
2024-04-05 2024-04-02 1.115 0 +0
2024-04-03 2024-03-28 1.138 0 +0
2024-04-02 2024-03-27 1.138 0 +0
2024-03-28 2024-03-26 1.103 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.057 0 +0
2024-03-21 2024-03-19 1.092 0 +0
2024-03-20 2024-03-18 1.103 0 +0
2024-03-19 2024-03-15 1.115 0 +0
2024-03-18 2024-03-14 1.115 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.243 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.231 0 +0
2024-03-08 2024-03-06 1.417 0 +0
2024-03-07 2024-03-05 1.429 0 +0
2024-03-06 2024-03-04 1.417 0 +0
2024-03-05 2024-03-01 1.405 0 +0
2024-03-04 2024-02-29 1.347 0 +0
2024-03-01 2024-02-28 1.254 0 +0
2024-02-29 2024-02-27 1.324 0 +0
2024-02-28 2024-02-26 1.336 0 +0
2024-02-27 2024-02-23 1.347 0 +0
2024-02-26 2024-02-22 1.313 0 +0
2024-02-23 2024-02-21 1.313 0 +0
2024-02-22 2024-02-20 1.382 0 +0
2024-02-21 2024-02-19 1.162 0 +0
2024-02-20 2024-02-16 1.243 0 +0
2024-02-19 2024-02-15 1.173 0 +0
2024-02-16 2024-02-14 1.173 0 +0
2024-02-15 2024-02-09 1.162 0 +0
2024-02-14 2024-02-07 1.231 0 +0
2024-02-08 2024-02-06 1.266 0 +0
2024-02-07 2024-02-05 1.278 0 +0
2024-02-06 2024-02-02 1.278 0 +0
2024-02-05 2024-02-01 1.278 0 +0
2024-02-02 2024-01-31 1.278 0 +0
2024-02-01 2024-01-30 1.278 0 +0
2024-01-31 2024-01-29 1.452 0 +0
2024-01-30 2024-01-26 1.464 0 +0
2024-01-29 2024-01-25 1.498 0 +0
2024-01-26 2024-01-24 1.417 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.452 0 +0
2024-01-23 2024-01-19 1.452 0 +0
2024-01-22 2024-01-18 1.510 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.510 0 +0
2024-01-17 2024-01-15 1.498 0 +0
2024-01-16 2024-01-12 1.487 0 +0
2024-01-15 2024-01-11 1.475 0 +0
2024-01-12 2024-01-10 1.475 0 +0
2024-01-11 2024-01-09 1.429 0 +0
2024-01-10 2024-01-08 1.429 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.278 0 +0
2024-01-05 2024-01-03 1.278 0 +0
2024-01-04 2024-01-02 1.278 0 +0
2024-01-03 2023-12-29 1.278 0 +0
2024-01-02 2023-12-28 1.278 0 +0
2023-12-29 2023-12-27 1.278 0 +0
2023-12-28 2023-12-22 1.254 0 +0
2023-12-27 2023-12-21 1.254 0 +0
2023-12-22 2023-12-20 1.254 0 +0
2023-12-21 2023-12-19 1.278 0 +0
2023-12-20 2023-12-18 1.278 0 +0
2023-12-19 2023-12-15 1.301 0 +0
2023-12-18 2023-12-14 1.313 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.417 0 +0
2023-12-12 2023-12-08 1.405 0 +0
2023-12-11 2023-12-07 1.394 0 +0
2023-12-08 2023-12-06 1.394 0 +0
2023-12-07 2023-12-05 1.568 0 +0
2023-12-06 2023-12-04 1.556 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.603 0 +0
2023-11-30 2023-11-28 1.568 0 +0
2023-11-29 2023-11-27 1.568 0 +0
2023-11-28 2023-11-24 1.568 0 +0
2023-11-27 2023-11-23 1.591 0 +0
2023-11-24 2023-11-22 1.591 0 +0
2023-11-23 2023-11-21 1.591 0 +0
2023-11-22 2023-11-20 1.591 0 +0
2023-11-21 2023-11-17 1.673 0 +0
2023-11-20 2023-11-16 1.626 0 +0
2023-11-17 2023-11-15 1.580 0 +0
2023-11-16 2023-11-14 1.580 0 +0
2023-11-15 2023-11-13 1.580 0 +0
2023-11-14 2023-11-10 1.626 0 +0
2023-11-13 2023-11-09 1.684 0 +0
2023-11-10 2023-11-08 1.684 0 +0
2023-11-09 2023-11-07 1.673 0 +0
2023-11-08 2023-11-06 1.684 0 +0
2023-11-07 2023-11-03 1.522 0 +0
2023-11-06 2023-11-02 1.580 0 +0
2023-11-03 2023-11-01 1.615 0 +0
2023-11-02 2023-10-31 1.626 0 +0
2023-11-01 2023-10-30 1.673 0 +0
2023-10-31 2023-10-27 1.568 0 +0
2023-10-30 2023-10-26 1.568 0 +0
2023-10-27 2023-10-25 1.568 0 +0
2023-10-26 2023-10-24 1.568 0 +0
2023-10-25 2023-10-20 1.661 0 +0
2023-10-24 2023-10-19 1.661 0 +0
2023-10-20 2023-10-18 1.661 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.673 0 +0
2023-10-17 2023-10-13 1.673 0 +0
2023-10-16 2023-10-12 1.673 0 +0
2023-10-13 2023-10-11 1.649 0 +0
2023-10-12 2023-10-10 1.545 0 +0
2023-10-11 2023-10-09 1.580 0 +0
2023-10-10 2023-10-06 1.580 0 +0
2023-10-09 2023-10-05 1.568 0 +0
2023-10-06 2023-10-04 1.603 0 +0
2023-10-05 2023-10-03 1.603 0 +0
2023-10-04 2023-09-29 1.603 0 +0
2023-10-03 2023-09-28 1.603 0 +0
2023-09-29 2023-09-27 1.684 0 +0
2023-09-28 2023-09-26 1.684 0 +0
2023-09-27 2023-09-25 1.800 0 +0
2023-09-26 2023-09-22 1.917 0 +0
2023-09-25 2023-09-21 1.917 0 +0
2023-09-22 2023-09-20 1.917 0 +0
2023-09-21 2023-09-19 1.917 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.882 0 +0
2023-09-18 2023-09-14 1.975 0 +0
2023-09-15 2023-09-13 1.975 0 +0
2023-09-14 2023-09-12 1.975 0 +0
2023-09-13 2023-09-11 1.975 0 +0
2023-09-12 2023-09-07 1.975 0 +0
2023-09-11 2023-09-06 1.975 0 +0
2023-09-07 2023-09-05 2.033 0 +0
2023-09-06 2023-09-04 2.033 0 +0
2023-09-05 2023-08-31 2.021 0 +0
2023-09-04 2023-08-30 2.009 0 +0
2023-08-31 2023-08-29 2.009 0 +0
2023-08-30 2023-08-28 2.009 0 +0
2023-08-29 2023-08-25 2.009 0 +0
2023-08-28 2023-08-24 2.009 0 +0
2023-08-25 2023-08-23 2.009 0 +0
2023-08-24 2023-08-22 2.114 0 +0
2023-08-23 2023-08-21 2.114 0 +0
2023-08-22 2023-08-18 2.126 0 +0
2023-08-21 2023-08-17 2.126 0 +0
2023-08-18 2023-08-16 2.137 0 +0
2023-08-17 2023-08-15 2.149 0 +0
2023-08-16 2023-08-14 2.160 0 +0
2023-08-15 2023-08-11 2.160 0 +0
2023-08-14 2023-08-10 2.160 0 +0
2023-08-11 2023-08-09 2.160 0 +0
2023-08-10 2023-08-08 2.160 0 +0
2023-08-09 2023-08-07 2.160 0 +0
2023-08-08 2023-08-04 2.149 0 +0
2023-08-07 2023-08-03 2.126 0 +0
2023-08-04 2023-08-02 2.137 0 +0
2023-08-03 2023-08-01 2.126 0 +0
2023-08-02 2023-07-31 2.102 0 +0
2023-08-01 2023-07-28 2.033 0 +0
2023-07-31 2023-07-27 2.068 0 +0
2023-07-28 2023-07-26 2.079 0 +0
2023-07-27 2023-07-25 2.033 0 +0
2023-07-26 2023-07-24 2.033 0 +0
2023-07-25 2023-07-21 2.044 0 +0
2023-07-24 2023-07-20 2.044 0 +0
2023-07-21 2023-07-19 2.033 0 +0
2023-07-20 2023-07-18 2.033 0 +0
2023-07-19 2023-07-14 1.998 0 +0
2023-07-18 2023-07-13 2.114 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.149 0 +0
2023-07-12 2023-07-10 2.149 0 +0
2023-07-11 2023-07-07 2.114 0 +0
2023-07-10 2023-07-06 2.207 0 +0
2023-07-07 2023-07-05 2.219 0 +0
2023-07-06 2023-07-04 2.242 0 +0
2023-07-05 2023-07-03 2.149 0 +0
2023-07-04 2023-06-30 2.265 0 +0
2023-07-03 2023-06-29 1.858 0 +0
2023-06-30 2023-06-28 1.719 0 +0
2023-06-29 2023-06-27 1.789 0 +0
2023-06-28 2023-06-26 1.615 0 +0
2023-06-27 2023-06-23 1.638 0 +0
2023-06-26 2023-06-21 1.754 0 +0
2023-06-23 2023-06-20 1.754 0 +0
2023-06-21 2023-06-19 1.696 0 +0
2023-06-20 2023-06-16 1.719 0 +0
2023-06-19 2023-06-15 1.731 0 +0
2023-06-16 2023-06-14 1.661 0 +0
2023-06-15 2023-06-13 1.661 0 +0
2023-06-14 2023-06-12 1.742 0 +0
2023-06-13 2023-06-09 1.789 0 +0
2023-06-12 2023-06-08 1.777 0 +0
2023-06-09 2023-06-07 1.777 0 +0
2023-06-08 2023-06-06 1.731 0 +0
2023-06-07 2023-06-05 1.707 0 +0
2023-06-06 2023-06-02 1.684 0 +0
2023-06-05 2023-06-01 1.615 0 +0
2023-06-02 2023-05-31 1.591 0 +0
2023-06-01 2023-05-30 1.591 0 +0
2023-05-31 2023-05-29 1.580 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.615 0 +0
2023-05-25 2023-05-23 1.545 0 +0
2023-05-24 2023-05-22 1.545 0 +0
2023-05-23 2023-05-19 1.487 0 +0
2023-05-22 2023-05-18 1.487 0 +0
2023-05-19 2023-05-17 1.487 0 +0
2023-05-18 2023-05-16 1.487 0 +0
2023-05-17 2023-05-15 1.440 0 +0
2023-05-16 2023-05-12 1.545 0 +0
2023-05-15 2023-05-11 1.568 0 +0
2023-05-12 2023-05-10 1.591 0 +0
2023-05-11 2023-05-09 1.580 0 +0
2023-05-10 2023-05-08 1.858 0 +0
2023-05-09 2023-05-05 1.603 0 +0
2023-05-08 2023-05-04 1.626 0 +0
2023-05-05 2023-05-03 1.626 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.707 0 +0
2023-05-02 2023-04-27 1.754 0 +0
2023-04-28 2023-04-26 1.754 0 +0
2023-04-27 2023-04-25 1.754 0 +0
2023-04-26 2023-04-24 1.719 0 +0
2023-04-25 2023-04-21 1.766 0 +0
2023-04-24 2023-04-20 1.766 0 +0
2023-04-21 2023-04-19 1.824 0 +0
2023-04-20 2023-04-18 1.905 0 +0
2023-04-19 2023-04-17 1.893 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.870 0 +0
2023-04-14 2023-04-12 2.044 0 +0
2023-04-13 2023-04-11 2.044 0 +0
2023-04-12 2023-04-06 2.044 0 +0
2023-04-11 2023-04-04 2.044 0 +0
2023-04-06 2023-04-03 2.091 0 +0
2023-04-04 2023-03-31 2.207 0 +0
2023-04-03 2023-03-30 2.102 0 +0
2023-03-31 2023-03-29 2.219 0 +0
2023-03-30 2023-03-28 2.172 0 +0
2023-03-29 2023-03-27 2.172 0 +0
2023-03-28 2023-03-24 2.219 0 +0
2023-03-27 2023-03-23 2.219 0 +0
2023-03-24 2023-03-22 2.265 0 +0
2023-03-23 2023-03-21 2.102 0 +0
2023-03-22 2023-03-20 2.102 0 +0
2023-03-21 2023-03-17 2.126 0 +0
2023-03-20 2023-03-16 2.195 0 +0
2023-03-17 2023-03-15 2.195 0 +0
2023-03-16 2023-03-14 2.461 0 +0
2023-03-15 2023-03-13 2.239 0 +0
2023-03-14 2023-03-10 2.226 0 +0
2023-03-13 2023-03-09 2.337 0 +0
2023-03-10 2023-03-08 2.337 0 +0
2023-03-09 2023-03-07 2.362 0 +0
2023-03-08 2023-03-06 2.375 0 +0
2023-03-07 2023-03-03 2.387 0 +0
2023-03-06 2023-03-02 2.473 0 +0
2023-03-03 2023-03-01 2.387 0 +0
2023-03-02 2023-02-28 2.375 0 +0
2023-03-01 2023-02-27 2.473 0 +0
2023-02-28 2023-02-24 2.387 0 +0
2023-02-27 2023-02-23 2.350 0 +0
2023-02-24 2023-02-22 2.412 0 +0
2023-02-23 2023-02-21 2.449 0 +0
2023-02-22 2023-02-20 2.337 0 +0
2023-02-21 2023-02-17 2.498 0 +0
2023-02-20 2023-02-16 2.498 0 +0
2023-02-17 2023-02-15 2.461 0 +0
2023-02-16 2023-02-14 2.461 0 +0
2023-02-15 2023-02-13 2.387 0 +0
2023-02-14 2023-02-10 2.375 0 +0
2023-02-13 2023-02-09 2.461 0 +0
2023-02-10 2023-02-08 2.498 0 +0
2023-02-09 2023-02-07 2.399 0 +0
2023-02-08 2023-02-06 2.412 0 +0
2023-02-07 2023-02-03 2.412 0 +0
2023-02-06 2023-02-02 2.375 0 +0
2023-02-03 2023-02-01 2.362 0 +0
2023-02-02 2023-01-31 2.337 0 +0
2023-02-01 2023-01-30 2.399 0 +0
2023-01-31 2023-01-27 2.473 0 +0
2023-01-30 2023-01-26 2.473 0 +0
2023-01-27 2023-01-20 2.473 0 +0
2023-01-26 2023-01-19 2.461 0 +0
2023-01-20 2023-01-18 2.449 0 +0
2023-01-19 2023-01-17 2.115 0 +0
2023-01-18 2023-01-16 2.115 0 +0
2023-01-17 2023-01-13 2.078 0 +0
2023-01-16 2023-01-12 2.102 0 +0
2023-01-13 2023-01-11 2.102 0 +0
2023-01-12 2023-01-10 2.177 0 +0
2023-01-11 2023-01-09 2.177 0 +0
2023-01-10 2023-01-06 2.016 0 +0
2023-01-09 2023-01-05 2.152 0 +0
2023-01-06 2023-01-04 1.991 0 +0
2023-01-05 2023-01-03 1.991 0 +0
2023-01-04 2022-12-30 2.090 0 +0
2023-01-03 2022-12-29 2.041 0 +0
2022-12-30 2022-12-28 2.028 0 +0
2022-12-29 2022-12-23 2.127 0 +0
2022-12-28 2022-12-22 2.127 0 +0
2022-12-23 2022-12-21 2.115 0 +0
2022-12-22 2022-12-20 2.201 0 +0
2022-12-21 2022-12-19 2.201 0 +0
2022-12-20 2022-12-16 2.102 0 +0
2022-12-19 2022-12-15 2.102 0 +0
2022-12-16 2022-12-14 2.152 0 +0
2022-12-15 2022-12-13 2.115 0 +0
2022-12-14 2022-12-12 2.337 0 +0
2022-12-13 2022-12-09 2.412 0 +0
2022-12-12 2022-12-08 1.608 0 +0
2022-12-09 2022-12-07 1.608 0 +0
2022-12-08 2022-12-06 1.608 0 +0
2022-12-07 2022-12-05 1.608 0 +0
2022-12-06 2022-12-02 1.608 0 +0
2022-12-05 2022-12-01 1.608 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.311 0 +0
2022-11-30 2022-11-28 1.398 0 +0
2022-11-29 2022-11-25 1.435 0 +0
2022-11-28 2022-11-24 1.620 0 +0
2022-11-25 2022-11-23 1.719 0 +0
2022-11-24 2022-11-22 1.719 0 +0
2022-11-23 2022-11-21 1.719 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.694 0 +0
2022-11-18 2022-11-16 1.546 0 +0
2022-11-17 2022-11-15 1.373 0 +0
2022-11-16 2022-11-14 1.299 0 +0
2022-11-15 2022-11-11 1.101 0 +0
2022-11-14 2022-11-10 1.088 0 +0
2022-11-11 2022-11-09 1.113 0 +0
2022-11-10 2022-11-08 0.989 0 +0
2022-11-09 2022-11-07 0.989 0 +0
2022-11-08 2022-11-04 1.039 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.064 0 +0
2022-11-03 2022-11-01 1.064 0 +0
2022-11-02 2022-10-31 1.113 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.175 0 +0
2022-10-28 2022-10-26 1.237 0 +0
2022-10-27 2022-10-25 1.274 0 +0
2022-10-26 2022-10-24 1.286 0 +0
2022-10-25 2022-10-21 1.336 0 +0
2022-10-24 2022-10-20 1.336 0 +0
2022-10-21 2022-10-19 1.336 0 +0
2022-10-20 2022-10-18 1.323 0 +0
2022-10-19 2022-10-17 1.447 0 +0
2022-10-18 2022-10-14 1.472 0 +0
2022-10-17 2022-10-13 1.472 0 +0
2022-10-14 2022-10-12 1.360 0 +0
2022-10-13 2022-10-11 1.299 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.843 0 +0
2022-10-10 2022-10-06 1.843 0 +0
2022-10-07 2022-10-05 1.843 0 +0
2022-10-06 2022-10-03 1.843 0 +0
2022-10-05 2022-09-30 1.843 0 +0
2022-10-03 2022-09-29 1.843 0 +0
2022-09-30 2022-09-28 1.855 0 +0
2022-09-29 2022-09-27 1.855 0 +0
2022-09-28 2022-09-26 1.855 0 +0
2022-09-27 2022-09-23 1.855 0 +0
2022-09-26 2022-09-22 1.979 0 +0
2022-09-23 2022-09-21 2.152 0 +0
2022-09-22 2022-09-20 2.164 0 +0
2022-09-21 2022-09-19 2.226 0 +0
2022-09-20 2022-09-16 2.078 0 +0
2022-09-19 2022-09-15 2.102 0 +0
2022-09-16 2022-09-14 2.102 0 +0
2022-09-15 2022-09-13 2.102 0 +0
2022-09-14 2022-09-09 2.065 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 2.127 0 +0
2022-09-08 2022-09-06 1.855 0 +0
2022-09-07 2022-09-05 1.731 0 +0
2022-09-06 2022-09-02 1.855 0 +0
2022-09-05 2022-09-01 1.843 0 +0
2022-09-02 2022-08-31 1.843 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.880 0 +0
2022-08-30 2022-08-26 1.979 0 +0
2022-08-29 2022-08-25 2.053 0 +0
2022-08-26 2022-08-24 2.053 0 +0
2022-08-25 2022-08-23 2.053 0 +0
2022-08-24 2022-08-22 2.065 0 +0
2022-08-23 2022-08-19 2.127 0 +0
2022-08-22 2022-08-18 2.226 0 +0
2022-08-19 2022-08-17 2.226 0 +0
2022-08-18 2022-08-16 2.152 0 +0
2022-08-17 2022-08-15 2.164 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.288 0 +0
2022-08-12 2022-08-10 2.288 0 +0
2022-08-11 2022-08-09 2.288 0 +0
2022-08-10 2022-08-08 2.313 0 +0
2022-08-09 2022-08-05 2.325 0 +0
2022-08-08 2022-08-04 2.350 0 +0
2022-08-05 2022-08-03 2.350 0 +0
2022-08-04 2022-08-02 2.350 0 +0
2022-08-03 2022-08-01 2.350 0 +0
2022-08-02 2022-07-29 2.350 0 +0
2022-08-01 2022-07-28 2.350 0 +0
2022-07-29 2022-07-27 2.251 0 +0
2022-07-28 2022-07-26 2.226 0 +0
2022-07-27 2022-07-25 2.263 0 +0
2022-07-26 2022-07-22 2.239 0 +0
2022-07-25 2022-07-21 2.300 0 +0
2022-07-22 2022-07-20 2.473 0 +0
2022-07-21 2022-07-19 2.473 0 +0
2022-07-20 2022-07-18 2.473 0 +0
2022-07-19 2022-07-15 2.473 0 +0
2022-07-18 2022-07-14 2.239 0 +0
2022-07-15 2022-07-13 2.412 0 +0
2022-07-14 2022-07-12 2.412 0 +0
2022-07-13 2022-07-11 2.721 0 +0
2022-07-12 2022-07-08 2.783 0 +0
2022-07-11 2022-07-07 2.733 0 +0
2022-07-08 2022-07-06 2.535 0 +0
2022-07-07 2022-07-05 2.597 0 +0
2022-07-06 2022-07-04 2.783 0 +0
2022-07-05 2022-06-30 2.783 0 +0
2022-07-04 2022-06-29 2.857 0 +0
2022-06-30 2022-06-28 2.832 0 +0
2022-06-29 2022-06-27 2.869 0 +0
2022-06-28 2022-06-24 2.758 0 +0
2022-06-27 2022-06-23 2.758 0 +0
2022-06-24 2022-06-22 2.758 0 +0
2022-06-23 2022-06-21 2.783 0 +0
2022-06-22 2022-06-20 2.511 0 +0
2022-06-21 2022-06-17 2.511 0 +0
2022-06-20 2022-06-16 2.511 0 +0
2022-06-17 2022-06-15 2.511 0 +0
2022-06-16 2022-06-14 2.511 0 +0
2022-06-15 2022-06-13 2.511 0 +0
2022-06-14 2022-06-10 2.708 0 +0
2022-06-13 2022-06-09 2.708 0 +0
2022-06-10 2022-06-08 2.708 0 +0
2022-06-09 2022-06-07 2.783 0 +0
2022-06-08 2022-06-06 2.783 0 +0
2022-06-07 2022-06-02 2.807 0 +0
2022-06-06 2022-06-01 2.894 0 +0
2022-06-02 2022-05-31 2.894 0 +0
2022-06-01 2022-05-30 2.894 0 +0
2022-05-31 2022-05-27 2.906 0 +0
2022-05-30 2022-05-26 2.758 0 +0
2022-05-27 2022-05-25 2.758 0 +0
2022-05-26 2022-05-24 2.783 0 +0
2022-05-25 2022-05-23 2.783 0 +0
2022-05-24 2022-05-20 2.325 0 +0
2022-05-23 2022-05-19 2.152 0 +0
2022-05-20 2022-05-18 2.226 0 +0
2022-05-19 2022-05-17 2.028 0 +0
2022-05-18 2022-05-16 2.028 0 +0
2022-05-17 2022-05-13 2.078 0 +0
2022-05-16 2022-05-12 1.991 0 +0
2022-05-13 2022-05-11 2.090 0 +0
2022-05-12 2022-05-10 2.016 0 +0
2022-05-11 2022-05-06 1.991 0 +0
2022-05-10 2022-05-05 2.078 0 +0
2022-05-06 2022-05-04 2.127 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.102 0 +0
2022-05-03 2022-04-28 2.090 0 +0
2022-04-29 2022-04-27 2.140 0 +0
2022-04-28 2022-04-26 2.140 0 +0
2022-04-27 2022-04-25 2.300 0 +0
2022-04-26 2022-04-22 2.486 0 +0
2022-04-25 2022-04-21 2.350 0 +0
2022-04-22 2022-04-20 2.597 0 +0
2022-04-21 2022-04-19 2.807 0 +0
2022-04-20 2022-04-14 2.795 0 +0
2022-04-19 2022-04-13 2.807 0 +0
2022-04-14 2022-04-12 2.807 0 +0
2022-04-13 2022-04-11 2.721 0 +0
2022-04-12 2022-04-08 2.857 0 +0
2022-04-11 2022-04-07 2.869 0 +0
2022-04-08 2022-04-06 2.968 0 +0
2022-04-07 2022-04-04 3.005 0 +0
2022-04-06 2022-04-01 2.968 0 +0
2022-04-04 2022-03-31 3.067 0 +0
2022-04-01 2022-03-30 2.968 0 +0
2022-03-31 2022-03-29 2.919 0 +0
2022-03-30 2022-03-28 3.141 0 +0
2022-03-29 2022-03-25 4.675 0 +0
2022-03-28 2022-03-24 4.823 0 +0
2022-03-25 2022-03-23 4.786 0 +0
2022-03-24 2022-03-22 4.823 0 +0
2022-03-23 2022-03-21 4.774 0 +0
2022-03-22 2022-03-18 4.564 0 +0
2022-03-21 2022-03-17 4.254 0 +0
2022-03-18 2022-03-16 3.995 0 +0
2022-03-17 2022-03-15 3.735 0 +0
2022-03-16 2022-03-14 3.859 0 +0
2022-03-15 2022-03-11 4.069 0 +0
2022-03-14 2022-03-10 4.106 0 +0
2022-03-11 2022-03-09 3.822 0 +0
2022-03-10 2022-03-08 3.772 0 +0
2022-03-09 2022-03-07 4.155 0 +0
2022-03-08 2022-03-04 4.514 0 +0
2022-03-07 2022-03-03 4.749 0 +0
2022-03-04 2022-03-02 4.761 0 +0
2022-03-03 2022-03-01 5.009 0 +0
2022-03-02 2022-02-28 4.922 0 +0
2022-03-01 2022-02-25 4.922 0 +0
2022-02-28 2022-02-24 4.761 0 +0
2022-02-25 2022-02-23 5.058 0 +0
2022-02-24 2022-02-22 4.860 0 +0
2022-02-23 2022-02-21 4.947 0 +0
2022-02-22 2022-02-18 4.959 0 +0
2022-02-21 2022-02-17 5.034 0 +0
2022-02-18 2022-02-16 4.959 0 +0
2022-02-17 2022-02-15 4.947 0 +0
2022-02-16 2022-02-14 5.145 0 +0
2022-02-15 2022-02-11 5.095 0 +0
2022-02-14 2022-02-10 5.231 0 +0
2022-02-11 2022-02-09 4.588 0 +0
2022-02-10 2022-02-08 4.712 0 +0
2022-02-09 2022-02-07 4.761 0 +0
2022-02-08 2022-02-04 4.724 0 +0
2022-02-07 2022-01-31 4.267 0 +0
2022-02-04 2022-01-27 4.217 0 +0
2022-01-28 2022-01-26 4.304 0 +0
2022-01-27 2022-01-25 4.452 0 +0
2022-01-26 2022-01-24 4.700 0 +0
2022-01-25 2022-01-21 5.071 0 +0
2022-01-24 2022-01-20 4.724 0 +0
2022-01-21 2022-01-19 3.933 0 +0
2022-01-20 2022-01-18 3.686 0 +0
2022-01-19 2022-01-17 3.710 0 +0
2022-01-18 2022-01-14 3.747 0 +0
2022-01-17 2022-01-13 3.673 0 +0
2022-01-14 2022-01-12 3.710 0 +0
2022-01-13 2022-01-11 3.760 0 +0
2022-01-12 2022-01-10 4.007 0 +0
2022-01-11 2022-01-07 4.267 0 +0
2022-01-10 2022-01-06 4.279 0 +0
2022-01-07 2022-01-05 4.217 0 +0
2022-01-06 2022-01-04 4.304 0 +0
2022-01-05 2022-01-03 4.625 0 +0
2022-01-04 2021-12-31 4.217 0 +0
2022-01-03 2021-12-29 4.489 0 +0
2021-12-30 2021-12-28 3.574 0 +0
2021-12-29 2021-12-24 3.562 0 +0
2021-12-28 2021-12-22 3.463 0 +0
2021-12-23 2021-12-21 3.500 0 +0
2021-12-22 2021-12-20 3.463 0 +0
2021-12-21 2021-12-17 4.168 0 +0
2021-12-20 2021-12-16 4.972 0 +0
2021-12-17 2021-12-15 5.034 0 +0
2021-12-16 2021-12-14 5.009 0 +0
2021-12-15 2021-12-13 5.207 0 +0
2021-12-14 2021-12-10 5.095 0 +0
2021-12-13 2021-12-09 4.168 0 +0
2021-12-10 2021-12-08 3.710 0 +0
2021-12-09 2021-12-07 3.710 0 +0
2021-12-08 2021-12-06 3.673 0 +0
2021-12-07 2021-12-03 3.587 0 +0
2021-12-06 2021-12-02 3.686 0 +0
2021-12-03 2021-12-01 3.834 0 +0
2021-12-02 2021-11-30 3.648 0 +0
2021-12-01 2021-11-29 3.698 0 +0
2021-11-30 2021-11-26 3.834 0 +0
2021-11-29 2021-11-25 3.970 0 +0
2021-11-26 2021-11-24 3.896 0 +0
2021-11-25 2021-11-23 3.982 0 +0
2021-11-24 2021-11-22 3.834 0 +0
2021-11-23 2021-11-19 3.648 0 +0
2021-11-22 2021-11-18 3.970 0 +0
2021-11-19 2021-11-17 4.341 0 +0
2021-11-18 2021-11-16 4.502 0 +0
2021-11-17 2021-11-15 4.329 0 +0
2021-11-16 2021-11-12 4.526 0 +0
2021-11-15 2021-11-11 4.514 0 +0
2021-11-12 2021-11-10 4.378 0 +0
2021-11-11 2021-11-09 4.217 0 +0
2021-11-10 2021-11-08 4.428 0 +0
2021-11-09 2021-11-05 4.502 0 +0
2021-11-08 2021-11-04 4.267 0 +0
2021-11-05 2021-11-03 4.254 0 +0
2021-11-04 2021-11-02 4.465 0 +0
2021-11-03 2021-11-01 4.749 0 +0
2021-11-02 2021-10-29 5.133 0 +0
2021-11-01 2021-10-28 5.046 0 +0
2021-10-29 2021-10-27 5.182 0 +0
2021-10-28 2021-10-26 5.392 0 +0
2021-10-27 2021-10-25 5.553 0 +0
2021-10-26 2021-10-22 5.405 0 +0
2021-10-25 2021-10-21 5.565 0 +0
2021-10-22 2021-10-20 5.627 0 +0
2021-10-21 2021-10-19 5.875 0 +0
2021-10-20 2021-10-18 5.578 0 +0
2021-10-19 2021-10-15 5.899 0 +0
2021-10-18 2021-10-12 6.357 0 +0
2021-10-15 2021-10-11 5.936 0 +0
2021-10-12 2021-10-08 6.184 0 +0
2021-10-11 2021-10-07 6.307 0 +0
2021-10-08 2021-10-06 6.246 0 +0
2021-10-07 2021-10-05 6.555 0 +0
2021-10-06 2021-10-04 6.802 0 +0
2021-10-05 2021-09-30 7.049 0 +0
2021-10-04 2021-09-29 6.740 0 +0
2021-09-30 2021-09-28 6.678 0 +0
2021-09-29 2021-09-27 7.173 0 +0
2021-09-28 2021-09-24 6.802 0 +0
2021-09-27 2021-09-23 7.334 0 +0
2021-09-24 2021-09-21 7.371 0 +0
2021-09-23 2021-09-20 6.864 0 +0
2021-09-21 2021-09-17 7.408 0 +0
2021-09-20 2021-09-16 7.396 0 +0
2021-09-17 2021-09-15 7.420 0 +0
2021-09-16 2021-09-14 7.235 0 +0
2021-09-15 2021-09-13 7.903 0 +0
2021-09-14 2021-09-10 7.717 0 +0
2021-09-13 2021-09-09 6.307 0 +0
2021-09-10 2021-09-08 7.359 0 +0
2021-09-09 2021-09-07 7.569 0 +0
2021-09-08 2021-09-06 7.853 0 +0
2021-09-07 2021-09-03 8.781 0 +0
2021-09-06 2021-09-02 8.942 0 +0
2021-09-03 2021-09-01 8.410 0 +0
2021-09-02 2021-08-31 6.963 0 +0
2021-09-01 2021-08-30 6.307 0 +0
2021-08-31 2021-08-27 4.885 0 +0
2021-08-30 2021-08-26 4.761 0 +0
2021-08-27 2021-08-25 4.650 0 +0
2021-08-26 2021-08-24 4.935 0 +0
2021-08-25 2021-08-23 3.747 0 +0
2021-08-24 2021-08-20 2.486 0 +0
2021-08-23 2021-08-19 2.473 0 +0
2021-08-20 2021-08-18 2.511 0 +0
2021-08-19 2021-08-17 2.102 0 +0
2021-08-18 2021-08-16 2.152 0 +0
2021-08-17 2021-08-13 1.855 0 +0
2021-08-16 2021-08-12 1.867 0 +0
2021-08-13 2021-08-11 1.855 0 +0
2021-08-12 2021-08-10 1.843 0 +0
2021-08-11 2021-08-09 1.744 0 +0
2021-08-10 2021-08-06 1.793 0 +0
2021-08-09 2021-08-05 1.830 0 +0
2021-08-06 2021-08-04 1.830 0 +0
2021-08-05 2021-08-03 1.843 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 1.892 0 +0
2021-08-02 2021-07-29 1.892 0 +0
2021-07-30 2021-07-28 1.793 0 +0
2021-07-29 2021-07-27 1.719 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.793 0 +0
2021-07-26 2021-07-22 1.843 0 +0
2021-07-23 2021-07-21 1.843 0 +0
2021-07-22 2021-07-20 1.781 0 +0
2021-07-21 2021-07-19 1.892 0 +0
2021-07-20 2021-07-16 1.917 0 +0
2021-07-19 2021-07-15 1.855 0 +0
2021-07-16 2021-07-14 1.917 0 +0
2021-07-15 2021-07-13 1.892 0 +0
2021-07-14 2021-07-12 1.929 0 +0
2021-07-13 2021-07-09 1.892 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.818 0 +0
2021-07-08 2021-07-06 1.793 0 +0
2021-07-07 2021-07-05 1.793 0 +0
2021-07-06 2021-07-02 1.855 0 +0
2021-07-05 2021-06-30 1.905 0 +0
2021-07-02 2021-06-29 2.004 0 +0
2021-06-30 2021-06-28 2.028 0 +0
2021-06-29 2021-06-25 2.065 0 +0
2021-06-28 2021-06-24 2.102 0 +0
2021-06-25 2021-06-23 2.214 0 +0
2021-06-24 2021-06-22 2.177 0 +0
2021-06-23 2021-06-21 2.189 0 +0
2021-06-22 2021-06-18 2.127 0 +0
2021-06-21 2021-06-17 2.127 0 +0
2021-06-18 2021-06-16 2.192 0 +0
2021-06-17 2021-06-15 2.217 0 +0
2021-06-16 2021-06-11 2.269 0 +0
2021-06-15 2021-06-10 2.217 0 +0
2021-06-11 2021-06-09 2.192 0 +0
2021-06-10 2021-06-08 2.256 0 +0
2021-06-09 2021-06-07 2.371 0 +0
2021-06-08 2021-06-04 2.281 0 +0
2021-06-07 2021-06-03 2.307 0 +0
2021-06-04 2021-06-02 2.435 0 +0
2021-06-03 2021-06-01 2.422 0 +0
2021-06-02 2021-05-31 2.448 0 +0
2021-06-01 2021-05-28 2.371 0 +0
2021-05-31 2021-05-27 2.153 0 +0
2021-05-28 2021-05-26 2.140 0 +0
2021-05-27 2021-05-25 2.115 0 +0
2021-05-26 2021-05-24 1.987 0 +0
2021-05-25 2021-05-21 1.961 0 +0
2021-05-24 2021-05-20 1.961 0 +0
2021-05-21 2021-05-18 1.718 0 +0
2021-05-20 2021-05-17 1.730 0 +0
2021-05-18 2021-05-14 1.718 0 +0
2021-05-17 2021-05-13 1.666 0 +0
2021-05-14 2021-05-12 1.641 0 +0
2021-05-13 2021-05-11 1.769 0 +0
2021-05-12 2021-05-10 1.769 0 +0
2021-05-11 2021-05-07 1.756 0 +0
2021-05-10 2021-05-06 1.782 0 +0
2021-05-07 2021-05-05 1.718 0 +0
2021-05-06 2021-05-04 1.782 0 +0
2021-05-05 2021-05-03 1.692 0 +0
2021-05-04 2021-04-30 1.794 0 +0
2021-05-03 2021-04-29 1.884 0 +0
2021-04-30 2021-04-28 1.910 0 +0
2021-04-29 2021-04-27 1.820 0 +0
2021-04-28 2021-04-26 1.615 0 +0
2021-04-27 2021-04-23 1.666 0 +0
2021-04-26 2021-04-22 1.423 0 +0
2021-04-23 2021-04-21 1.230 0 +0
2021-04-22 2021-04-20 1.154 0 +0
2021-04-21 2021-04-19 1.077 0 +0
2021-04-20 2021-04-16 1.013 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 1.013 0 +0
2021-04-15 2021-04-13 1.013 0 +0
2021-04-14 2021-04-12 1.025 0 +0
2021-04-13 2021-04-09 1.000 0 +0
2021-04-12 2021-04-08 1.000 0 +0
2021-04-09 2021-04-07 0.961 0 +0
2021-04-08 2021-04-01 0.923 0 +0
2021-04-07 2021-03-31 0.961 0 +0
2021-04-01 2021-03-30 0.961 0 +0
2021-03-31 2021-03-29 0.987 0 +0
2021-03-30 2021-03-26 0.961 0 +0
2021-03-29 2021-03-25 0.961 0 +0
2021-03-26 2021-03-24 0.948 0 +0
2021-03-25 2021-03-23 0.948 0 +0
2021-03-24 2021-03-22 0.948 0 +0
2021-03-23 2021-03-19 0.948 0 +0
2021-03-22 2021-03-18 0.948 0 +0
2021-03-19 2021-03-17 0.961 0 +0
2021-03-18 2021-03-16 0.923 0 +0
2021-03-17 2021-03-15 0.961 0 +0
2021-03-16 2021-03-12 0.910 0 +0
2021-03-15 2021-03-11 0.936 0 +0
2021-03-12 2021-03-10 0.936 0 +0
2021-03-11 2021-03-09 0.948 0 +0
2021-03-10 2021-03-08 0.948 0 +0
2021-03-09 2021-03-05 0.910 0 +0
2021-03-08 2021-03-04 0.936 0 +0
2021-03-05 2021-03-03 0.936 0 +0
2021-03-04 2021-03-02 0.936 0 +0
2021-03-03 2021-03-01 0.936 0 +0
2021-03-02 2021-02-26 0.897 0 +0
2021-03-01 2021-02-25 0.974 0 +0
2021-02-26 2021-02-24 0.961 0 +0
2021-02-25 2021-02-23 0.936 0 +0
2021-02-24 2021-02-22 0.923 0 +0
2021-02-23 2021-02-19 0.936 0 +0
2021-02-22 2021-02-18 0.948 0 +0
2021-02-19 2021-02-17 0.961 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 1.013 0 +0
2021-02-16 2021-02-09 1.025 0 +0
2021-02-10 2021-02-08 1.038 0 +0
2021-02-09 2021-02-05 1.013 0 +0
2021-02-08 2021-02-04 1.000 0 +0
2021-02-05 2021-02-03 1.000 0 +0
2021-02-04 2021-02-02 0.974 0 +0
2021-02-03 2021-02-01 0.961 0 +0
2021-02-02 2021-01-29 0.910 0 +0
2021-02-01 2021-01-28 0.923 0 +0
2021-01-29 2021-01-27 0.833 0 +0
2021-01-28 2021-01-26 0.833 0 +0
2021-01-27 2021-01-25 0.807 0 +0
2021-01-26 2021-01-22 0.807 0 +0
2021-01-25 2021-01-21 0.846 0 +0
2021-01-22 2021-01-20 0.833 0 +0
2021-01-21 2021-01-19 0.833 0 +0
2021-01-20 2021-01-18 0.833 0 +0
2021-01-19 2021-01-15 0.846 0 +0
2021-01-18 2021-01-14 0.846 0 +0
2021-01-15 2021-01-13 0.846 0 +0
2021-01-14 2021-01-12 0.820 0 +0
2021-01-13 2021-01-11 0.833 0 +0
2021-01-12 2021-01-08 0.820 0 +0
2021-01-11 2021-01-07 0.859 0 +0
2021-01-08 2021-01-06 0.859 0 +0
2021-01-07 2021-01-05 0.820 0 +0
2021-01-06 2021-01-04 0.872 0 +0
2021-01-05 2020-12-31 0.884 0 +0
2021-01-04 2020-12-29 0.846 0 +0
2020-12-30 2020-12-28 0.807 0 +0
2020-12-29 2020-12-24 0.923 0 +0
2020-12-28 2020-12-22 0.897 0 +0
2020-12-23 2020-12-21 0.897 0 +0
2020-12-22 2020-12-18 0.859 0 +0
2020-12-21 2020-12-17 0.859 0 +0
2020-12-18 2020-12-16 0.846 0 +0
2020-12-17 2020-12-15 0.846 0 +0
2020-12-16 2020-12-14 0.833 0 +0
2020-12-15 2020-12-11 0.859 0 +0
2020-12-14 2020-12-10 0.859 0 +0
2020-12-11 2020-12-09 0.884 0 +0
2020-12-10 2020-12-08 0.897 0 +0
2020-12-09 2020-12-07 0.897 0 +0
2020-12-08 2020-12-04 0.897 0 +0
2020-12-07 2020-12-03 0.846 0 +0
2020-12-04 2020-12-02 0.846 0 +0
2020-12-03 2020-12-01 0.846 0 +0
2020-12-02 2020-11-30 0.859 0 +0
2020-12-01 2020-11-27 0.859 0 +0
2020-11-30 2020-11-26 0.884 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.859 0 +0
2020-11-25 2020-11-23 0.833 0 +0
2020-11-24 2020-11-20 0.807 0 +0
2020-11-23 2020-11-19 0.872 0 +0
2020-11-20 2020-11-18 0.872 0 +0
2020-11-19 2020-11-17 0.846 0 +0
2020-11-18 2020-11-16 0.859 0 +0
2020-11-17 2020-11-13 0.859 0 +0
2020-11-16 2020-11-12 0.859 0 +0
2020-11-13 2020-11-11 0.846 0 +0
2020-11-12 2020-11-10 0.846 0 +0
2020-11-11 2020-11-09 0.795 0 +0
2020-11-10 2020-11-06 0.872 0 +0
2020-11-09 2020-11-05 0.872 0 +0
2020-11-06 2020-11-04 0.948 0 +0
2020-11-05 2020-11-03 0.948 0 +0
2020-11-04 2020-11-02 0.897 0 +0
2020-11-03 2020-10-30 0.910 0 +0
2020-11-02 2020-10-29 0.807 0 +0
2020-10-30 2020-10-28 0.820 0 +0
2020-10-29 2020-10-27 0.807 0 +0
2020-10-28 2020-10-23 0.859 0 +0
2020-10-27 2020-10-22 0.910 0 +0
2020-10-23 2020-10-21 0.910 0 +0
2020-10-22 2020-10-20 0.897 0 +0
2020-10-21 2020-10-19 0.897 0 +0
2020-10-20 2020-10-16 0.910 0 +0
2020-10-19 2020-10-15 0.884 0 +0
2020-10-16 2020-10-14 0.884 0 +0
2020-10-15 2020-10-12 0.872 0 +0
2020-10-14 2020-10-09 0.884 0 +0
2020-10-12 2020-10-08 0.884 0 +0
2020-10-09 2020-10-07 0.884 0 +0
2020-10-08 2020-10-06 0.884 0 +0
2020-10-07 2020-10-05 0.846 0 +0
2020-10-06 2020-09-30 0.859 0 +0
2020-10-05 2020-09-29 0.897 0 +0
2020-09-30 2020-09-28 0.872 0 +0
2020-09-29 2020-09-25 0.897 0 +0
2020-09-28 2020-09-24 0.910 0 +0
2020-09-25 2020-09-23 0.910 0 +0
2020-09-24 2020-09-22 0.910 0 +0
2020-09-23 2020-09-21 0.884 0 +0
2020-09-22 2020-09-18 0.872 0 +0
2020-09-21 2020-09-17 0.936 0 +0
2020-09-18 2020-09-16 0.923 0 +0
2020-09-17 2020-09-15 0.936 0 +0
2020-09-16 2020-09-14 0.961 0 +0
2020-09-15 2020-09-11 0.948 0 +0
2020-09-14 2020-09-10 0.884 0 +0
2020-09-11 2020-09-09 0.910 0 +0
2020-09-10 2020-09-08 0.948 0 +0
2020-09-09 2020-09-07 0.948 0 +0
2020-09-08 2020-09-04 0.948 0 +0
2020-09-07 2020-09-03 0.961 0 +0
2020-09-04 2020-09-02 0.961 0 +0
2020-09-03 2020-09-01 0.961 0 +0
2020-09-02 2020-08-31 0.961 0 +0
2020-09-01 2020-08-28 0.987 0 +0
2020-08-31 2020-08-27 0.961 0 +0
2020-08-28 2020-08-26 0.987 0 +0
2020-08-27 2020-08-25 1.000 0 +0
2020-08-26 2020-08-24 1.013 0 +0
2020-08-25 2020-08-21 0.936 0 +0
2020-08-24 2020-08-20 1.000 0 +0
2020-08-21 2020-08-19 1.000 0 +0
2020-08-20 2020-08-18 1.000 0 +0
2020-08-19 2020-08-17 0.961 0 +0
2020-08-18 2020-08-14 0.936 0 +0
2020-08-17 2020-08-13 0.974 0 +0
2020-08-14 2020-08-12 0.974 0 +0
2020-08-13 2020-08-11 0.910 0 +0
2020-08-12 2020-08-10 0.987 0 +0
2020-08-11 2020-08-07 0.961 0 +0
2020-08-10 2020-08-06 0.961 0 +0
2020-08-07 2020-08-05 0.987 0 +0
2020-08-06 2020-08-04 0.923 0 +0
2020-08-05 2020-08-03 0.936 0 +0
2020-08-04 2020-07-31 0.936 0 +0
2020-08-03 2020-07-30 0.948 0 +0
2020-07-31 2020-07-29 0.948 0 +0
2020-07-30 2020-07-28 0.948 0 +0
2020-07-29 2020-07-27 0.948 0 +0
2020-07-28 2020-07-24 0.948 0 +0
2020-07-27 2020-07-23 0.948 0 +0
2020-07-24 2020-07-22 0.948 0 +0
2020-07-23 2020-07-21 0.961 0 +0
2020-07-22 2020-07-20 0.936 0 +0
2020-07-21 2020-07-17 0.936 0 +0
2020-07-20 2020-07-16 0.936 0 +0
2020-07-17 2020-07-15 0.961 0 +0
2020-07-16 2020-07-14 0.936 0 +0
2020-07-15 2020-07-13 1.013 0 +0
2020-07-14 2020-07-10 1.000 0 +0
2020-07-13 2020-07-09 1.000 0 +0
2020-07-10 2020-07-08 1.013 0 +0
2020-07-09 2020-07-07 1.000 0 +0
2020-07-08 2020-07-06 1.013 0 +0
2020-07-07 2020-07-03 0.936 0 +0
2020-07-06 2020-07-02 0.936 0 +0
2020-07-03 2020-06-30 0.936 0 +0
2020-07-02 2020-06-29 0.948 0 +0
2020-06-30 2020-06-26 0.936 0 +0
2020-06-29 2020-06-24 0.936 0 +0
2020-06-26 2020-06-23 0.910 0 +0
2020-06-24 2020-06-22 0.936 0 +0
2020-06-23 2020-06-19 0.936 0 +0
2020-06-22 2020-06-18 0.923 0 +0
2020-06-19 2020-06-17 0.923 0 +0
2020-06-18 2020-06-16 0.910 0 +0
2020-06-17 2020-06-15 0.897 0 +0
2020-06-16 2020-06-12 0.987 0 +0
2020-06-15 2020-06-11 0.987 0 +0
2020-06-12 2020-06-10 0.987 0 +0
2020-06-11 2020-06-09 0.987 0 +0
2020-06-10 2020-06-08 0.987 0 +0
2020-06-09 2020-06-05 0.987 0 +0
2020-06-08 2020-06-04 0.987 0 +0
2020-06-05 2020-06-03 0.987 0 +0
2020-06-04 2020-06-02 0.987 0 +0
2020-06-03 2020-06-01 0.987 0 +0
2020-06-02 2020-05-29 0.948 0 +0
2020-06-01 2020-05-28 0.884 0 +0
2020-05-29 2020-05-27 0.961 0 +0
2020-05-28 2020-05-26 0.948 0 +0
2020-05-27 2020-05-25 0.974 0 +0
2020-05-26 2020-05-22 0.987 0 +0
2020-05-25 2020-05-21 0.987 0 +0
2020-05-22 2020-05-20 0.987 0 +0
2020-05-21 2020-05-19 0.987 0 +0
2020-05-20 2020-05-18 0.974 0 +0
2020-05-19 2020-05-15 1.013 0 +0
2020-05-18 2020-05-14 1.038 0 +0
2020-05-15 2020-05-13 1.013 0 +0
2020-05-14 2020-05-12 1.064 0 +0
2020-05-13 2020-05-11 1.064 0 +0
2020-05-12 2020-05-08 1.038 0 +0
2020-05-11 2020-05-07 1.038 0 +0
2020-05-08 2020-05-06 1.064 0 +0
2020-05-07 2020-05-05 1.064 0 +0
2020-05-06 2020-05-04 1.064 0 +0
2020-05-05 2020-04-29 1.102 0 +0
2020-05-04 2020-04-28 1.141 0 +0
2020-04-29 2020-04-27 0.987 0 +0
2020-04-28 2020-04-24 0.987 0 +0
2020-04-27 2020-04-23 1.000 0 +0
2020-04-24 2020-04-22 1.000 0 +0
2020-04-23 2020-04-21 1.000 0 +0
2020-04-22 2020-04-20 1.013 0 +0
2020-04-21 2020-04-17 1.000 0 +0
2020-04-20 2020-04-16 1.051 0 +0
2020-04-17 2020-04-15 1.064 0 +0
2020-04-16 2020-04-14 1.025 0 +0
2020-04-15 2020-04-09 0.974 0 +0
2020-04-14 2020-04-08 0.974 0 +0
2020-04-09 2020-04-07 0.974 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.013 0 +0
2020-04-06 2020-04-02 1.013 0 +0
2020-04-03 2020-04-01 1.025 0 +0
2020-04-02 2020-03-31 0.872 0 +0
2020-04-01 2020-03-30 0.846 0 +0
2020-03-31 2020-03-27 0.846 0 +0
2020-03-30 2020-03-26 0.846 0 +0
2020-03-27 2020-03-25 0.846 0 +0
2020-03-26 2020-03-24 0.846 0 +0
2020-03-25 2020-03-23 0.846 0 +0
2020-03-24 2020-03-20 0.846 0 +0
2020-03-23 2020-03-19 0.820 0 +0
2020-03-20 2020-03-18 0.859 0 +0
2020-03-19 2020-03-17 0.948 0 +0
2020-03-18 2020-03-16 0.987 0 +0
2020-03-17 2020-03-13 1.000 0 +0
2020-03-16 2020-03-12 1.013 0 +0
2020-03-13 2020-03-11 1.013 0 +0
2020-03-12 2020-03-10 1.013 0 +0
2020-03-11 2020-03-09 1.038 0 +0
2020-03-10 2020-03-06 1.038 0 +0
2020-03-09 2020-03-05 1.141 0 +0
2020-03-06 2020-03-04 1.089 0 +0
2020-03-05 2020-03-03 1.089 0 +0
2020-03-04 2020-03-02 1.089 0 +0
2020-03-03 2020-02-28 1.089 0 +0
2020-03-02 2020-02-27 1.128 0 +0
2020-02-28 2020-02-26 1.128 0 +0
2020-02-27 2020-02-25 1.141 0 +0
2020-02-26 2020-02-24 1.128 0 +0
2020-02-25 2020-02-21 1.154 0 +0
2020-02-24 2020-02-20 1.154 0 +0
2020-02-21 2020-02-19 1.141 0 +0
2020-02-20 2020-02-18 1.115 0 +0
2020-02-19 2020-02-17 1.115 0 +0
2020-02-18 2020-02-14 1.128 0 +0
2020-02-17 2020-02-13 1.102 0 +0
2020-02-14 2020-02-12 1.128 0 +0
2020-02-13 2020-02-11 1.154 0 +0
2020-02-12 2020-02-10 1.154 0 +0
2020-02-11 2020-02-07 1.141 0 +0
2020-02-10 2020-02-06 1.141 0 +0
2020-02-07 2020-02-05 1.077 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 1.064 0 +0
2020-02-04 2020-01-31 1.064 0 +0
2020-02-03 2020-01-30 1.077 0 +0
2020-01-31 2020-01-29 1.141 0 +0
2020-01-30 2020-01-24 1.166 0 +0
2020-01-29 2020-01-22 1.154 0 +0
2020-01-23 2020-01-21 1.154 0 +0
2020-01-22 2020-01-20 1.154 0 +0
2020-01-21 2020-01-17 1.154 0 +0
2020-01-20 2020-01-16 1.154 0 +0
2020-01-17 2020-01-15 1.154 0 +0
2020-01-16 2020-01-14 1.154 0 +0
2020-01-15 2020-01-13 1.154 0 +0
2020-01-14 2020-01-10 1.179 0 +0
2020-01-13 2020-01-09 1.205 0 +0
2020-01-10 2020-01-08 1.128 0 +0
2020-01-09 2020-01-07 1.282 0 +0
2020-01-08 2020-01-06 1.282 0 +0
2020-01-07 2020-01-03 1.179 0 +0
2020-01-06 2020-01-02 1.282 0 +0
2020-01-03 2019-12-31 1.166 0 +0
2020-01-02 2019-12-27 1.205 0 +0
2019-12-30 2019-12-24 1.205 0 +0
2019-12-27 2019-12-20 1.256 0 +0
2019-12-23 2019-12-19 1.295 0 +0
2019-12-20 2019-12-18 1.243 0 +0
2019-12-19 2019-12-17 1.320 0 +0
2019-12-18 2019-12-16 1.282 0 +0
2019-12-17 2019-12-13 1.333 0 +0
2019-12-16 2019-12-12 1.307 0 +0
2019-12-13 2019-12-11 1.282 0 +0
2019-12-12 2019-12-10 1.307 0 +0
2019-12-11 2019-12-09 1.282 0 +0
2019-12-10 2019-12-06 1.282 0 +0
2019-12-09 2019-12-05 1.307 0 +0
2019-12-06 2019-12-04 1.307 0 +0
2019-12-05 2019-12-03 1.307 0 +0
2019-12-04 2019-12-02 1.307 0 +0
2019-12-03 2019-11-29 1.320 0 +0
2019-12-02 2019-11-28 1.307 0 +0
2019-11-29 2019-11-27 1.295 0 +0
2019-11-28 2019-11-26 1.307 0 +0
2019-11-27 2019-11-25 1.320 0 +0
2019-11-26 2019-11-22 1.307 0 +0
2019-11-25 2019-11-21 1.333 0 +0
2019-11-22 2019-11-20 1.333 0 +0
2019-11-21 2019-11-19 1.333 0 +0
2019-11-20 2019-11-18 1.295 0 +0
2019-11-19 2019-11-15 1.256 0 +0
2019-11-18 2019-11-14 1.307 0 +0
2019-11-15 2019-11-13 1.320 0 +0
2019-11-14 2019-11-12 1.320 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.282 0 +0
2019-11-11 2019-11-07 1.320 0 +0
2019-11-08 2019-11-06 1.333 0 +0
2019-11-07 2019-11-05 1.333 0 +0
2019-11-06 2019-11-04 1.333 0 +0
2019-11-05 2019-11-01 1.333 0 +0
2019-11-04 2019-10-31 1.333 0 +0
2019-11-01 2019-10-30 1.333 0 +0
2019-10-31 2019-10-29 1.333 0 +0
2019-10-30 2019-10-28 1.371 0 +0
2019-10-29 2019-10-25 1.307 0 +0
2019-10-28 2019-10-24 1.269 0 +0
2019-10-25 2019-10-23 1.384 0 +0
2019-10-24 2019-10-22 1.371 0 +0
2019-10-23 2019-10-21 1.384 0 +0
2019-10-22 2019-10-18 1.384 0 +0
2019-10-21 2019-10-17 1.397 0 +0
2019-10-18 2019-10-16 1.346 0 +0
2019-10-17 2019-10-15 1.320 0 +0
2019-10-16 2019-10-14 1.346 0 +0
2019-10-15 2019-10-11 1.346 0 +0
2019-10-14 2019-10-10 1.359 0 +0
2019-10-11 2019-10-09 1.256 0 +0
2019-10-10 2019-10-08 1.218 0 +0
2019-10-09 2019-10-04 1.141 0 +0
2019-10-08 2019-10-03 1.128 0 +0
2019-10-04 2019-10-02 1.115 0 +0
2019-10-03 2019-09-30 1.115 0 +0
2019-10-02 2019-09-27 1.102 0 +0
2019-09-30 2019-09-26 1.102 0 +0
2019-09-27 2019-09-25 1.064 0 +0
2019-09-26 2019-09-24 1.089 0 +0
2019-09-25 2019-09-23 1.115 0 +0
2019-09-24 2019-09-20 1.115 0 +0
2019-09-23 2019-09-19 1.115 0 +0
2019-09-20 2019-09-18 1.089 0 +0
2019-09-19 2019-09-17 1.102 0 +0
2019-09-18 2019-09-16 1.089 0 +0
2019-09-17 2019-09-13 1.089 0 +0
2019-09-16 2019-09-12 1.102 0 +0
2019-09-13 2019-09-11 1.025 0 +0
2019-09-12 2019-09-10 1.025 0 +0
2019-09-11 2019-09-09 1.013 0 +0
2019-09-10 2019-09-06 1.013 0 +0
2019-09-09 2019-09-05 0.974 0 +0
2019-09-06 2019-09-04 1.000 0 +0
2019-09-05 2019-09-03 0.987 0 +0
2019-09-04 2019-09-02 0.987 0 +0
2019-09-03 2019-08-30 1.000 0 +0
2019-09-02 2019-08-29 0.987 0 +0
2019-08-30 2019-08-28 1.000 0 +0
2019-08-29 2019-08-27 1.000 0 +0
2019-08-28 2019-08-26 1.013 0 +0
2019-08-27 2019-08-23 1.013 0 +0
2019-08-26 2019-08-22 1.013 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 1.000 0 +0
2019-08-21 2019-08-19 1.000 0 +0
2019-08-20 2019-08-16 1.000 0 +0
2019-08-19 2019-08-15 1.013 0 +0
2019-08-16 2019-08-14 1.013 0 +0
2019-08-15 2019-08-13 1.013 0 +0
2019-08-14 2019-08-12 1.013 0 +0
2019-08-13 2019-08-09 1.013 0 +0
2019-08-12 2019-08-08 1.000 0 +0
2019-08-09 2019-08-07 1.000 0 +0
2019-08-08 2019-08-06 1.000 0 +0
2019-08-07 2019-08-05 1.000 0 +0
2019-08-06 2019-08-02 1.000 0 +0
2019-08-05 2019-08-01 1.000 0 +0
2019-08-02 2019-07-31 1.000 0 +0
2019-08-01 2019-07-30 1.013 0 +0
2019-07-31 2019-07-29 1.013 0 +0
2019-07-30 2019-07-26 1.013 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 0.961 0 +0
2019-07-25 2019-07-23 0.987 0 +0
2019-07-24 2019-07-22 0.987 0 +0
2019-07-23 2019-07-19 1.000 0 +0
2019-07-22 2019-07-18 0.987 0 +0
2019-07-19 2019-07-17 0.987 0 +0
2019-07-18 2019-07-16 0.987 0 +0
2019-07-17 2019-07-15 0.987 0 +0
2019-07-16 2019-07-12 0.987 0 +0
2019-07-15 2019-07-11 0.987 0 +0
2019-07-12 2019-07-10 0.936 0 +0
2019-07-11 2019-07-09 0.936 0 +0
2019-07-10 2019-07-08 0.897 0 +0
2019-07-09 2019-07-05 0.923 0 +0
2019-07-08 2019-07-04 0.936 0 +0
2019-07-05 2019-07-03 0.936 0 +0
2019-07-04 2019-07-02 0.936 0 +0
2019-07-03 2019-06-28 0.936 0 +0
2019-07-02 2019-06-27 0.936 0 +0
2019-06-28 2019-06-26 0.948 0 +0
2019-06-27 2019-06-25 0.948 0 +0
2019-06-26 2019-06-24 0.948 0 +0
2019-06-25 2019-06-21 0.948 0 +0
2019-06-24 2019-06-20 0.936 0 +0
2019-06-21 2019-06-19 0.910 0 +0
2019-06-20 2019-06-18 0.897 0 +0
2019-06-19 2019-06-17 0.897 0 +0
2019-06-18 2019-06-14 0.897 0 +0
2019-06-17 2019-06-13 0.897 0 +0
2019-06-14 2019-06-12 0.897 0 +0
2019-06-13 2019-06-11 0.910 0 +0
2019-06-12 2019-06-10 0.910 0 +0
2019-06-11 2019-06-06 0.910 0 +0
2019-06-10 2019-06-05 0.923 0 +0
2019-06-06 2019-06-04 0.923 0 +0
2019-06-05 2019-06-03 0.897 0 +0
2019-06-04 2019-05-31 0.897 0 +0
2019-06-03 2019-05-30 0.884 0 +0
2019-05-31 2019-05-29 0.884 0 +0
2019-05-30 2019-05-28 0.897 0 +0
2019-05-29 2019-05-27 0.923 0 +0
2019-05-28 2019-05-24 0.923 0 +0
2019-05-27 2019-05-23 0.936 0 +0
2019-05-24 2019-05-22 0.910 0 +0
2019-05-23 2019-05-21 0.923 0 +0
2019-05-22 2019-05-20 0.923 0 +0
2019-05-21 2019-05-17 0.923 0 +0
2019-05-20 2019-05-16 0.897 0 +0
2019-05-17 2019-05-15 0.897 0 +0
2019-05-16 2019-05-14 0.910 0 +0
2019-05-15 2019-05-10 0.923 0 +0
2019-05-14 2019-05-09 0.910 0 +0
2019-05-10 2019-05-08 0.884 0 +0
2019-05-09 2019-05-07 0.936 0 +0
2019-05-08 2019-05-06 0.846 0 +0
2019-05-07 2019-05-03 0.936 0 +0
2019-05-06 2019-05-02 0.936 0 +0
2019-05-03 2019-04-30 0.936 0 +0
2019-05-02 2019-04-29 0.936 0 +0
2019-04-30 2019-04-26 0.936 0 +0
2019-04-29 2019-04-25 0.936 0 +0
2019-04-26 2019-04-24 0.923 0 +0
2019-04-25 2019-04-23 0.936 0 +0
2019-04-24 2019-04-18 0.948 0 +0
2019-04-23 2019-04-17 0.948 0 +0
2019-04-18 2019-04-16 0.948 0 +0
2019-04-17 2019-04-15 0.961 0 +0
2019-04-16 2019-04-12 0.974 0 +0
2019-04-15 2019-04-11 0.961 0 +0
2019-04-12 2019-04-10 0.974 0 +0
2019-04-11 2019-04-09 0.936 0 +0
2019-04-10 2019-04-08 0.948 0 +0
2019-04-09 2019-04-04 0.923 0 +0
2019-04-08 2019-04-03 0.936 0 +0
2019-04-04 2019-04-02 0.948 0 +0
2019-04-03 2019-04-01 0.910 0 +0
2019-04-02 2019-03-29 0.910 0 +0
2019-04-01 2019-03-28 0.897 0 +0
2019-03-29 2019-03-27 0.872 0 +0
2019-03-28 2019-03-26 0.884 0 +0
2019-03-27 2019-03-25 0.884 0 +0
2019-03-26 2019-03-22 0.884 0 +0
2019-03-25 2019-03-21 0.884 0 +0
2019-03-22 2019-03-20 0.872 0 +0
2019-03-21 2019-03-19 0.884 0 +0
2019-03-20 2019-03-18 0.872 0 +0
2019-03-19 2019-03-15 0.884 0 +0
2019-03-18 2019-03-14 0.872 0 +0
2019-03-15 2019-03-13 0.846 0 +0
2019-03-14 2019-03-12 0.872 0 +0
2019-03-13 2019-03-11 0.872 0 +0
2019-03-12 2019-03-08 0.872 0 +0
2019-03-11 2019-03-07 0.872 0 +0
2019-03-08 2019-03-06 0.859 0 +0
2019-03-07 2019-03-05 0.872 0 +0
2019-03-06 2019-03-04 0.872 0 +0
2019-03-05 2019-03-01 0.820 0 +0
2019-03-04 2019-02-28 0.859 0 +0
2019-03-01 2019-02-27 0.833 0 +0
2019-02-28 2019-02-26 0.807 0 +0
2019-02-27 2019-02-25 0.807 0 +0
2019-02-26 2019-02-22 0.782 0 +0
2019-02-25 2019-02-21 0.807 0 +0
2019-02-22 2019-02-20 0.795 0 +0
2019-02-21 2019-02-19 1.134 0 +0
2019-02-20 2019-02-18 1.149 0 +0
2019-02-19 2019-02-15 1.149 0 +0
2019-02-18 2019-02-14 1.165 0 +0
2019-02-15 2019-02-13 1.149 0 +0
2019-02-14 2019-02-12 1.165 0 +0
2019-02-13 2019-02-11 1.134 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 1.119 0 +0
2019-02-08 2019-01-31 1.042 0 +0
2019-02-01 2019-01-30 1.073 0 +0
2019-01-31 2019-01-29 0.965 0 +0
2019-01-30 2019-01-28 0.965 0 +0
2019-01-29 2019-01-25 0.996 0 +0
2019-01-28 2019-01-24 0.950 0 +0
2019-01-25 2019-01-23 1.027 0 +0
2019-01-24 2019-01-22 1.027 0 +0
2019-01-23 2019-01-21 1.027 0 +0
2019-01-22 2019-01-18 1.011 0 +0
2019-01-21 2019-01-17 1.042 0 +0
2019-01-18 2019-01-16 1.011 0 +0
2019-01-17 2019-01-15 1.042 0 +0
2019-01-16 2019-01-14 0.950 0 +0
2019-01-15 2019-01-11 1.011 0 +0
2019-01-14 2019-01-10 1.011 0 +0
2019-01-11 2019-01-09 1.011 0 +0
2019-01-10 2019-01-08 0.904 0 +0
2019-01-09 2019-01-07 0.904 0 +0
2019-01-08 2019-01-04 0.996 0 +0
2019-01-07 2019-01-03 1.042 0 +0
2019-01-04 2019-01-02 1.011 0 +0
2019-01-03 2018-12-31 1.011 0 +0
2019-01-02 2018-12-27 1.011 0 +0
2018-12-28 2018-12-24 0.996 0 +0
2018-12-27 2018-12-20 0.950 0 +0
2018-12-21 2018-12-19 0.935 0 +0
2018-12-20 2018-12-18 0.950 0 +0
2018-12-19 2018-12-17 1.011 0 +0
2018-12-18 2018-12-14 1.011 0 +0
2018-12-17 2018-12-13 1.011 0 +0
2018-12-14 2018-12-12 1.042 0 +0
2018-12-13 2018-12-11 1.011 0 +0
2018-12-12 2018-12-10 1.011 0 +0
2018-12-11 2018-12-07 0.996 0 +0
2018-12-10 2018-12-06 0.904 0 +0
2018-12-07 2018-12-05 0.996 0 +0
2018-12-06 2018-12-04 1.011 0 +0
2018-12-05 2018-12-03 0.965 0 +0
2018-12-04 2018-11-30 0.981 0 +0
2018-12-03 2018-11-29 0.981 0 +0
2018-11-30 2018-11-28 0.981 0 +0
2018-11-29 2018-11-27 0.981 0 +0
2018-11-28 2018-11-26 0.996 0 +0
2018-11-27 2018-11-23 0.981 0 +0
2018-11-26 2018-11-22 0.981 0 +0
2018-11-23 2018-11-21 0.935 0 +0
2018-11-22 2018-11-20 0.950 0 +0
2018-11-21 2018-11-19 0.965 0 +0
2018-11-20 2018-11-16 0.904 0 +0
2018-11-19 2018-11-15 0.950 0 +0
2018-11-16 2018-11-14 0.904 0 +0
2018-11-15 2018-11-13 0.904 0 +0
2018-11-14 2018-11-12 0.904 0 +0
2018-11-13 2018-11-09 0.904 0 +0
2018-11-12 2018-11-08 0.965 0 +0
2018-11-09 2018-11-07 0.827 0 +0
2018-11-08 2018-11-06 0.981 0 +0
2018-11-07 2018-11-05 0.981 0 +0
2018-11-06 2018-11-02 0.904 0 +0
2018-11-05 2018-11-01 0.950 0 +0
2018-11-02 2018-10-31 0.950 0 +0
2018-11-01 2018-10-30 0.858 0 +0
2018-10-31 2018-10-29 0.965 0 +0
2018-10-30 2018-10-26 0.935 0 +0
2018-10-29 2018-10-25 0.843 0 +0
2018-10-26 2018-10-24 0.797 0 +0
2018-10-25 2018-10-23 0.797 0 +0
2018-10-24 2018-10-22 0.797 0 +0
2018-10-23 2018-10-19 0.797 0 +0
2018-10-22 2018-10-18 0.797 0 +0
2018-10-19 2018-10-16 0.797 0 +0
2018-10-18 2018-10-15 0.674 0 +0
2018-10-16 2018-10-12 0.674 0 +0
2018-10-15 2018-10-11 0.674 0 +0
2018-10-12 2018-10-10 0.674 0 +0
2018-10-11 2018-10-09 0.674 0 +0
2018-10-10 2018-10-08 0.690 0 +0
2018-10-09 2018-10-05 0.690 0 +0
2018-10-08 2018-10-04 0.728 0 +0
2018-10-05 2018-10-03 0.735 0 +0
2018-10-04 2018-10-02 0.735 0 +0
2018-10-03 2018-09-28 0.843 0 +0
2018-10-02 2018-09-27 0.873 0 +0
2018-09-28 2018-09-26 0.889 0 +0
2018-09-27 2018-09-24 0.889 0 +0
2018-09-26 2018-09-21 0.981 0 +0
2018-09-24 2018-09-20 0.981 0 +0
2018-09-21 2018-09-19 0.981 0 +0
2018-09-20 2018-09-18 0.996 0 +0
2018-09-19 2018-09-17 0.996 0 +0
2018-09-18 2018-09-14 0.996 0 +0
2018-09-17 2018-09-13 0.996 0 +0
2018-09-14 2018-09-12 1.011 0 +0
2018-09-13 2018-09-11 1.057 0 +0
2018-09-12 2018-09-10 1.073 0 +0
2018-09-11 2018-09-07 1.073 0 +0
2018-09-10 2018-09-06 1.073 0 +0
2018-09-07 2018-09-05 1.057 0 +0
2018-09-06 2018-09-04 1.057 0 +0
2018-09-05 2018-09-03 1.057 0 +0
2018-09-04 2018-08-31 1.057 0 +0
2018-09-03 2018-08-30 1.057 0 +0
2018-08-31 2018-08-29 1.057 0 +0
2018-08-30 2018-08-28 1.057 0 +0
2018-08-29 2018-08-27 1.103 0 +0
2018-08-28 2018-08-24 1.149 0 +0
2018-08-27 2018-08-23 1.149 0 +0
2018-08-24 2018-08-22 1.149 0 +0
2018-08-23 2018-08-21 1.165 0 +0
2018-08-22 2018-08-20 1.073 0 +0
2018-08-21 2018-08-17 1.073 0 +0
2018-08-20 2018-08-16 1.073 0 +0
2018-08-17 2018-08-15 1.073 0 +0
2018-08-16 2018-08-14 1.103 0 +0
2018-08-15 2018-08-13 1.134 0 +0
2018-08-14 2018-08-10 1.073 0 +0
2018-08-13 2018-08-09 1.073 0 +0
2018-08-10 2018-08-08 1.073 0 +0
2018-08-09 2018-08-07 1.073 0 +0
2018-08-08 2018-08-06 1.073 0 +0
2018-08-07 2018-08-03 1.073 0 +0
2018-08-06 2018-08-02 1.073 0 +0
2018-08-03 2018-08-01 1.073 0 +0
2018-08-02 2018-07-31 1.073 0 +0
2018-08-01 2018-07-30 1.042 0 +0
2018-07-31 2018-07-27 0.996 0 +0
2018-07-30 2018-07-26 0.996 0 +0
2018-07-27 2018-07-25 1.042 0 +0
2018-07-26 2018-07-24 1.042 0 +0
2018-07-25 2018-07-23 0.981 0 +0
2018-07-24 2018-07-20 0.981 0 +0
2018-07-23 2018-07-19 1.088 0 +0
2018-07-20 2018-07-18 1.088 0 +0
2018-07-19 2018-07-17 1.088 0 +0
2018-07-18 2018-07-16 1.088 0 +0
2018-07-17 2018-07-13 1.088 0 +0
2018-07-16 2018-07-12 1.088 0 +0
2018-07-13 2018-07-11 1.088 0 +0
2018-07-12 2018-07-10 1.088 0 +0
2018-07-11 2018-07-09 1.027 0 +0
2018-07-10 2018-07-06 1.165 0 +0
2018-07-09 2018-07-05 1.165 0 +0
2018-07-06 2018-07-04 1.180 0 +0
2018-07-05 2018-07-03 1.149 0 +0
2018-07-04 2018-06-29 1.149 0 +0
2018-07-03 2018-06-28 1.073 0 +0
2018-06-29 2018-06-27 1.073 0 +0
2018-06-28 2018-06-26 1.027 0 +0
2018-06-27 2018-06-25 1.027 0 +0
2018-06-26 2018-06-22 0.981 0 +0
2018-06-25 2018-06-21 1.027 0 +0
2018-06-22 2018-06-20 1.027 0 +0
2018-06-21 2018-06-19 0.996 0 +0
2018-06-20 2018-06-15 1.042 0 +0
2018-06-19 2018-06-14 1.042 0 +0
2018-06-15 2018-06-13 1.042 0 +0
2018-06-14 2018-06-12 1.027 0 +0
2018-06-13 2018-06-11 1.073 0 +0
2018-06-12 2018-06-08 1.073 0 +0
2018-06-11 2018-06-07 1.073 0 +0
2018-06-08 2018-06-06 1.073 0 +0
2018-06-07 2018-06-05 1.073 0 +0
2018-06-06 2018-06-04 1.073 0 +0
2018-06-05 2018-06-01 0.996 0 +0
2018-06-04 2018-05-31 0.996 0 +0
2018-06-01 2018-05-30 1.011 0 +0
2018-05-31 2018-05-29 1.057 0 +0
2018-05-30 2018-05-28 1.057 0 +0
2018-05-29 2018-05-25 1.057 0 +0
2018-05-28 2018-05-24 1.057 0 +0
2018-05-25 2018-05-23 1.027 0 +0
2018-05-24 2018-05-21 1.042 0 +0
2018-05-23 2018-05-18 1.042 0 +0
2018-05-21 2018-05-17 1.042 0 +0
2018-05-18 2018-05-16 1.042 0 +0
2018-05-17 2018-05-15 1.027 0 +0
2018-05-16 2018-05-14 1.042 0 +0
2018-05-15 2018-05-11 1.011 0 +0
2018-05-14 2018-05-10 1.042 0 +0
2018-05-11 2018-05-09 1.042 0 +0
2018-05-10 2018-05-08 1.042 0 +0
2018-05-09 2018-05-07 1.042 0 +0
2018-05-08 2018-05-04 1.042 0 +0
2018-05-07 2018-05-03 1.042 0 +0
2018-05-04 2018-05-02 1.027 0 +0
2018-05-03 2018-04-30 1.027 0 +0
2018-05-02 2018-04-27 1.088 0 +0
2018-04-30 2018-04-26 1.088 0 +0
2018-04-27 2018-04-25 1.134 0 +0
2018-04-26 2018-04-24 0.981 0 +0
2018-04-25 2018-04-23 0.965 0 +0
2018-04-24 2018-04-20 0.965 0 +0
2018-04-23 2018-04-19 0.935 0 +0
2018-04-20 2018-04-18 0.965 0 +0
2018-04-19 2018-04-17 1.011 0 +0
2018-04-18 2018-04-16 1.011 0 +0
2018-04-17 2018-04-13 1.042 0 +0
2018-04-16 2018-04-12 1.042 0 +0
2018-04-13 2018-04-11 1.042 0 +0
2018-04-12 2018-04-10 1.042 0 +0
2018-04-11 2018-04-09 1.057 0 +0
2018-04-10 2018-04-06 1.057 0 +0
2018-04-09 2018-04-04 1.057 0 +0
2018-04-06 2018-04-03 1.073 0 +0
2018-04-04 2018-03-29 1.073 0 +0
2018-04-03 2018-03-28 1.073 0 +0
2018-03-29 2018-03-27 1.073 0 +0
2018-03-28 2018-03-26 1.073 0 +0
2018-03-27 2018-03-23 1.073 0 +0
2018-03-26 2018-03-22 1.073 0 +0
2018-03-23 2018-03-21 1.073 0 +0
2018-03-22 2018-03-20 1.119 0 +0
2018-03-21 2018-03-19 1.119 0 +0
2018-03-20 2018-03-16 1.103 0 +0
2018-03-19 2018-03-15 1.103 0 +0
2018-03-16 2018-03-14 1.119 0 +0
2018-03-15 2018-03-13 1.134 0 +0
2018-03-14 2018-03-12 1.134 0 +0
2018-03-13 2018-03-09 1.165 0 +0
2018-03-12 2018-03-08 1.272 0 +0
2018-03-09 2018-03-07 1.287 0 +0
2018-03-08 2018-03-06 1.287 0 +0
2018-03-07 2018-03-05 1.318 0 +0
2018-03-06 2018-03-02 1.210 0 +0
2018-03-05 2018-03-01 1.210 0 +0
2018-03-02 2018-02-28 1.210 0 +0
2018-03-01 2018-02-27 1.272 0 +0
2018-02-28 2018-02-26 1.272 0 +0
2018-02-27 2018-02-23 1.333 0 +0
2018-02-26 2018-02-22 1.333 0 +0
2018-02-23 2018-02-21 1.333 0 +0
2018-02-22 2018-02-20 1.333 0 +0
2018-02-21 2018-02-15 1.256 0 +0
2018-02-20 2018-02-13 1.256 0 +0
2018-02-14 2018-02-12 1.318 0 +0
2018-02-13 2018-02-09 1.318 0 +0
2018-02-12 2018-02-08 1.333 0 +0
2018-02-09 2018-02-07 1.333 0 +0
2018-02-08 2018-02-06 1.333 0 +0
2018-02-07 2018-02-05 1.379 0 +0
2018-02-06 2018-02-02 1.348 0 +0
2018-02-05 2018-02-01 1.348 0 +0
2018-02-02 2018-01-31 1.210 0 +0
2018-02-01 2018-01-30 1.379 0 +0
2018-01-31 2018-01-29 1.379 0 +0
2018-01-30 2018-01-26 1.379 0 +0
2018-01-29 2018-01-25 1.379 0 +0
2018-01-26 2018-01-24 1.379 0 +0
2018-01-25 2018-01-23 1.379 0 +0
2018-01-24 2018-01-22 1.379 0 +0
2018-01-23 2018-01-19 1.364 0 +0
2018-01-22 2018-01-18 1.379 0 +0
2018-01-19 2018-01-17 1.348 0 +0
2018-01-18 2018-01-16 1.348 0 +0
2018-01-17 2018-01-15 1.348 0 +0
2018-01-16 2018-01-12 1.348 0 +0
2018-01-15 2018-01-11 1.348 0 +0
2018-01-12 2018-01-10 1.348 0 +0
2018-01-11 2018-01-09 1.333 0 +0
2018-01-10 2018-01-08 1.302 0 +0
2018-01-09 2018-01-05 1.287 0 +0
2018-01-08 2018-01-04 1.272 0 +0
2018-01-05 2018-01-03 1.272 0 +0
2018-01-04 2018-01-02 1.272 0 +0
2018-01-03 2017-12-29 1.241 0 +0
2018-01-02 2017-12-28 1.256 0 +0
2017-12-29 2017-12-27 1.210 0 +0
2017-12-28 2017-12-22 1.210 0 +0
2017-12-27 2017-12-21 1.210 0 +0
2017-12-22 2017-12-20 1.210 0 +0
2017-12-21 2017-12-19 1.256 0 -31,326
2016-05-03 2016-04-28 1.302 31,326 +31,326 0.01% 40,800
2015-09-17 2015-09-15 1.195 0 -6,526
2015-09-14 2015-09-10 1.440 6,526 +6,526 0.00% 9,400
2015-07-27 2015-07-23 2.038 0 -101,810
2015-07-21 2015-07-17 2.145 101,810 +20,884 0.04% 218,400
2015-07-20 2015-07-16 2.130 80,926 +2,611 0.03% 172,360
2015-07-17 2015-07-15 1.961 78,315 +65,262 0.03% 153,599
2015-07-16 2015-07-14 2.176 13,053 -137,051 0.00% 28,401
2015-07-13 2015-07-09 1.655 150,104 +150,104 0.06% 248,399
2015-07-10 2015-07-08 1.149 0 -14,358
2015-07-09 2015-07-07 1.532 14,358 -195,788 0.01% 22,000
2015-07-08 2015-07-06 1.854 210,146 -105,726 0.08% 389,620
2015-07-07 2015-07-03 2.298 315,872 -13,052 0.12% 726,000
2015-07-03 2015-06-30 2.452 328,924 +103,115 0.12% 806,399
2015-06-29 2015-06-25 2.191 225,809 +62,652 0.08% 494,780
2015-06-26 2015-06-24 2.191 163,157 +14,358 0.06% 357,500
2015-06-25 2015-06-23 2.329 148,799 +31,326 0.06% 346,560
2015-06-24 2015-06-22 2.314 117,473 +48,294 0.04% 271,800
2015-06-23 2015-06-19 2.222 69,179 +69,179 0.03% 153,701
2015-01-16 2015-01-14 1.379 0 -41,768
2014-12-23 2014-12-19 1.302 41,768 -13,053 0.02% 54,400
2014-12-11 2014-12-09 1.180 54,821 -28,715 0.02% 64,680
2014-12-08 2014-12-04 1.364 83,536 +24,800 0.03% 113,920
2014-11-05 2014-11-03 1.149 58,736 +58,736 0.02% 67,499
2013-09-17 2013-09-13 0.919 0 -1,625,043
2012-08-31 2012-08-29 0.950 1,625,043 -35,242 0.60% 1,543,800
2010-08-03 2010-07-30 1.762 1,660,285 +35,242 0.62% 2,925,600
2010-01-13 2010-01-11 1.946 1,625,043 -9,137 0.62% 3,162,300
2010-01-12 2010-01-08 1.946 1,634,180 +9,137 0.63% 3,180,080
2009-12-29 2009-12-24 1.977 1,625,043 0.62% 3,212,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top