History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 3,942,000 | +0 | 0.96% | 3,823,740 |
| 2025-10-13 | 2025-10-09 | 0.990 | 3,942,000 | +0 | 0.96% | 3,902,580 |
| 2025-10-10 | 2025-10-08 | 0.960 | 3,942,000 | +0 | 0.96% | 3,784,320 |
| 2025-10-09 | 2025-10-06 | 0.990 | 3,942,000 | +0 | 0.96% | 3,902,580 |
| 2025-10-08 | 2025-10-03 | 1.000 | 3,942,000 | +0 | 0.96% | 3,942,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 3,942,000 | +0 | 0.96% | 3,547,800 |
| 2025-10-03 | 2025-09-30 | 0.920 | 3,942,000 | +0 | 0.96% | 3,626,640 |
| 2025-10-02 | 2025-09-29 | 0.910 | 3,942,000 | +0 | 0.96% | 3,587,220 |
| 2025-09-30 | 2025-09-26 | 0.920 | 3,942,000 | +0 | 0.96% | 3,626,640 |
| 2025-09-29 | 2025-09-25 | 0.950 | 3,942,000 | +0 | 0.96% | 3,744,900 |
| 2025-09-26 | 2025-09-24 | 0.930 | 3,942,000 | +0 | 0.96% | 3,666,060 |
| 2025-09-25 | 2025-09-23 | 0.950 | 3,942,000 | +0 | 0.96% | 3,744,900 |
| 2025-09-24 | 2025-09-22 | 1.000 | 3,942,000 | +0 | 0.96% | 3,942,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 3,942,000 | +0 | 0.96% | 3,942,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 3,942,000 | +0 | 0.96% | 3,942,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,942,000 | +0 | 0.96% | 3,942,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 3,942,000 | +0 | 0.96% | 4,020,840 |
| 2025-09-17 | 2025-09-15 | 1.000 | 3,942,000 | +0 | 0.96% | 3,942,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 3,942,000 | +0 | 0.96% | 4,020,840 |
| 2025-09-15 | 2025-09-11 | 1.040 | 3,942,000 | +0 | 0.96% | 4,099,680 |
| 2025-09-12 | 2025-09-10 | 1.040 | 3,942,000 | +0 | 0.96% | 4,099,680 |
| 2025-09-11 | 2025-09-09 | 1.040 | 3,942,000 | +0 | 0.96% | 4,099,680 |
| 2025-09-10 | 2025-09-08 | 1.060 | 3,942,000 | +0 | 0.96% | 4,178,520 |
| 2025-09-09 | 2025-09-05 | 1.080 | 3,942,000 | +0 | 0.96% | 4,257,360 |
| 2025-09-08 | 2025-09-04 | 1.070 | 3,942,000 | +0 | 0.96% | 4,217,940 |
| 2025-09-05 | 2025-09-03 | 1.170 | 3,942,000 | +0 | 0.96% | 4,612,140 |
| 2025-09-04 | 2025-09-02 | 1.170 | 3,942,000 | +0 | 0.96% | 4,612,140 |
| 2025-09-03 | 2025-09-01 | 1.100 | 3,942,000 | +0 | 0.96% | 4,336,200 |
| 2025-09-02 | 2025-08-29 | 1.160 | 3,942,000 | +0 | 0.96% | 4,572,720 |
| 2025-09-01 | 2025-08-28 | 1.160 | 3,942,000 | +0 | 0.96% | 4,572,720 |
| 2025-08-29 | 2025-08-27 | 1.010 | 3,942,000 | +0 | 0.96% | 3,981,420 |
| 2025-08-28 | 2025-08-26 | 1.040 | 3,942,000 | +0 | 0.96% | 4,099,680 |
| 2025-08-27 | 2025-08-25 | 1.030 | 3,942,000 | +0 | 0.96% | 4,060,260 |
| 2025-08-26 | 2025-08-22 | 1.000 | 3,942,000 | +0 | 0.96% | 3,942,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 3,942,000 | +0 | 0.96% | 3,942,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 3,942,000 | +0 | 0.96% | 3,902,580 |
| 2025-08-21 | 2025-08-19 | 1.000 | 3,942,000 | +0 | 0.96% | 3,942,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 3,942,000 | +0 | 0.96% | 4,139,100 |
| 2025-08-19 | 2025-08-15 | 1.040 | 3,942,000 | +0 | 0.96% | 4,099,680 |
| 2025-08-18 | 2025-08-14 | 1.010 | 3,942,000 | +0 | 0.96% | 3,981,420 |
| 2025-08-15 | 2025-08-13 | 0.990 | 3,942,000 | +0 | 0.96% | 3,902,580 |
| 2025-08-14 | 2025-08-12 | 1.020 | 3,942,000 | +0 | 0.96% | 4,020,840 |
| 2025-08-13 | 2025-08-11 | 1.010 | 3,942,000 | +0 | 0.96% | 3,981,420 |
| 2025-08-12 | 2025-08-08 | 1.000 | 3,942,000 | +0 | 0.96% | 3,942,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 3,942,000 | +0 | 0.96% | 3,784,320 |
| 2025-08-08 | 2025-08-06 | 0.990 | 3,942,000 | +0 | 0.96% | 3,902,580 |
| 2025-08-07 | 2025-08-05 | 1.010 | 3,942,000 | +0 | 0.96% | 3,981,420 |
| 2025-08-06 | 2025-08-04 | 0.990 | 3,942,000 | +0 | 0.96% | 3,902,580 |
| 2025-08-05 | 2025-08-01 | 0.890 | 3,942,000 | +0 | 0.96% | 3,508,380 |
| 2025-08-04 | 2025-07-31 | 0.920 | 3,942,000 | +0 | 0.96% | 3,626,640 |
| 2025-08-01 | 2025-07-30 | 0.930 | 3,942,000 | +0 | 0.96% | 3,666,060 |
| 2025-07-31 | 2025-07-29 | 0.930 | 3,942,000 | +0 | 0.96% | 3,666,060 |
| 2025-07-30 | 2025-07-28 | 0.980 | 3,942,000 | +0 | 0.96% | 3,863,160 |
| 2025-07-29 | 2025-07-25 | 0.970 | 3,942,000 | +0 | 0.96% | 3,823,740 |
| 2025-07-28 | 2025-07-24 | 1.040 | 3,942,000 | +0 | 0.96% | 4,099,680 |
| 2025-07-25 | 2025-07-23 | 0.960 | 3,942,000 | +0 | 0.96% | 3,784,320 |
| 2025-07-24 | 2025-07-22 | 0.860 | 3,942,000 | +0 | 0.96% | 3,390,120 |
| 2025-07-23 | 2025-07-21 | 0.800 | 3,942,000 | +0 | 0.96% | 3,153,600 |
| 2025-07-22 | 2025-07-18 | 0.780 | 3,942,000 | +0 | 0.96% | 3,074,760 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,942,000 | +0 | 0.96% | 2,956,500 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,942,000 | +0 | 0.96% | 2,483,460 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,942,000 | +0 | 0.96% | 2,365,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 3,942,000 | +0 | 0.96% | 2,128,680 |
| 2025-07-15 | 2025-07-11 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-07-14 | 2025-07-10 | 0.550 | 3,942,000 | +0 | 0.96% | 2,168,100 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3,942,000 | +0 | 0.96% | 2,168,100 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,942,000 | +0 | 0.96% | 2,128,680 |
| 2025-07-09 | 2025-07-07 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,942,000 | +0 | 0.96% | 1,892,160 |
| 2025-07-07 | 2025-07-03 | 0.440 | 3,942,000 | +0 | 0.96% | 1,734,480 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,942,000 | +0 | 0.96% | 1,734,480 |
| 2025-07-03 | 2025-06-30 | 0.450 | 3,942,000 | +0 | 0.96% | 1,773,900 |
| 2025-07-02 | 2025-06-27 | 0.410 | 3,942,000 | +0 | 0.96% | 1,616,220 |
| 2025-06-30 | 2025-06-26 | 0.405 | 3,942,000 | +0 | 0.96% | 1,596,510 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,942,000 | +0 | 0.96% | 1,596,510 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,942,000 | +0 | 0.96% | 1,675,350 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,942,000 | +0 | 0.96% | 1,675,350 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,942,000 | +0 | 0.96% | 1,675,350 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,942,000 | +0 | 0.96% | 1,655,640 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,942,000 | +0 | 0.96% | 1,675,350 |
| 2025-06-19 | 2025-06-17 | 0.435 | 3,942,000 | +0 | 0.96% | 1,714,770 |
| 2025-06-18 | 2025-06-16 | 0.435 | 3,942,000 | +0 | 0.96% | 1,714,770 |
| 2025-06-17 | 2025-06-13 | 0.435 | 3,942,000 | +0 | 0.96% | 1,714,770 |
| 2025-06-16 | 2025-06-12 | 0.435 | 3,942,000 | +0 | 0.96% | 1,714,770 |
| 2025-06-13 | 2025-06-11 | 0.425 | 3,942,000 | +0 | 0.96% | 1,675,350 |
| 2025-06-12 | 2025-06-10 | 0.435 | 3,942,000 | +0 | 0.96% | 1,714,770 |
| 2025-06-11 | 2025-06-09 | 0.440 | 3,942,000 | +0 | 0.96% | 1,734,480 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3,942,000 | +0 | 0.96% | 1,635,930 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,942,000 | +0 | 0.96% | 1,576,800 |
| 2025-06-06 | 2025-06-04 | 0.390 | 3,942,000 | +0 | 0.96% | 1,537,380 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,942,000 | +0 | 0.96% | 1,576,800 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,942,000 | +0 | 0.96% | 1,616,220 |
| 2025-06-03 | 2025-05-30 | 0.410 | 3,942,000 | +0 | 0.96% | 1,616,220 |
| 2025-06-02 | 2025-05-29 | 0.410 | 3,942,000 | +0 | 0.96% | 1,616,220 |
| 2025-05-30 | 2025-05-28 | 0.410 | 3,942,000 | +0 | 0.96% | 1,616,220 |
| 2025-05-29 | 2025-05-27 | 0.420 | 3,942,000 | +0 | 0.96% | 1,655,640 |
| 2025-05-28 | 2025-05-26 | 0.420 | 3,942,000 | +0 | 0.96% | 1,655,640 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,942,000 | +0 | 0.96% | 1,576,800 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,942,000 | +0 | 0.96% | 1,557,090 |
| 2025-05-23 | 2025-05-21 | 0.425 | 3,942,000 | +0 | 0.96% | 1,675,350 |
| 2025-05-22 | 2025-05-20 | 0.450 | 3,942,000 | +0 | 0.96% | 1,773,900 |
| 2025-05-21 | 2025-05-19 | 0.440 | 3,942,000 | +0 | 0.96% | 1,734,480 |
| 2025-05-20 | 2025-05-16 | 0.420 | 3,942,000 | +0 | 0.96% | 1,655,640 |
| 2025-05-19 | 2025-05-15 | 0.395 | 3,942,000 | +0 | 0.96% | 1,557,090 |
| 2025-05-16 | 2025-05-14 | 0.385 | 3,942,000 | +0 | 0.96% | 1,517,670 |
| 2025-05-15 | 2025-05-13 | 0.435 | 3,942,000 | +0 | 0.96% | 1,714,770 |
| 2025-05-14 | 2025-05-12 | 0.435 | 3,942,000 | +0 | 0.96% | 1,714,770 |
| 2025-05-13 | 2025-05-09 | 0.390 | 3,942,000 | +0 | 0.96% | 1,537,380 |
| 2025-05-12 | 2025-05-08 | 0.390 | 3,942,000 | +0 | 0.96% | 1,537,380 |
| 2025-05-09 | 2025-05-07 | 0.390 | 3,942,000 | +0 | 0.96% | 1,537,380 |
| 2025-05-08 | 2025-05-06 | 0.390 | 3,942,000 | +0 | 0.96% | 1,537,380 |
| 2025-05-07 | 2025-05-02 | 0.390 | 3,942,000 | +0 | 0.96% | 1,537,380 |
| 2025-05-06 | 2025-04-30 | 0.400 | 3,942,000 | +0 | 0.96% | 1,576,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 3,942,000 | +0 | 0.96% | 1,576,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 3,942,000 | +0 | 0.96% | 1,576,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 3,942,000 | +0 | 0.96% | 1,576,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 3,942,000 | +0 | 0.96% | 1,576,800 |
| 2025-04-25 | 2025-04-23 | 0.400 | 3,942,000 | +0 | 0.96% | 1,576,800 |
| 2025-04-24 | 2025-04-22 | 0.380 | 3,942,000 | +0 | 0.96% | 1,497,960 |
| 2025-04-23 | 2025-04-17 | 0.380 | 3,942,000 | +0 | 0.96% | 1,497,960 |
| 2025-04-22 | 2025-04-16 | 0.400 | 3,942,000 | +0 | 0.96% | 1,576,800 |
| 2025-04-17 | 2025-04-15 | 0.430 | 3,942,000 | +0 | 0.96% | 1,695,060 |
| 2025-04-16 | 2025-04-14 | 0.425 | 3,942,000 | +0 | 0.96% | 1,675,350 |
| 2025-04-15 | 2025-04-11 | 0.440 | 3,942,000 | +0 | 0.96% | 1,734,480 |
| 2025-04-14 | 2025-04-10 | 0.440 | 3,942,000 | +0 | 0.96% | 1,734,480 |
| 2025-04-11 | 2025-04-09 | 0.445 | 3,942,000 | +0 | 0.96% | 1,754,190 |
| 2025-04-10 | 2025-04-08 | 0.415 | 3,942,000 | +0 | 0.96% | 1,635,930 |
| 2025-04-09 | 2025-04-07 | 0.510 | 3,942,000 | +0 | 0.96% | 2,010,420 |
| 2025-04-08 | 2025-04-03 | 0.495 | 3,942,000 | +0 | 0.96% | 1,951,290 |
| 2025-04-07 | 2025-04-02 | 0.490 | 3,942,000 | +0 | 0.96% | 1,931,580 |
| 2025-04-03 | 2025-04-01 | 0.510 | 3,942,000 | +0 | 0.96% | 2,010,420 |
| 2025-04-02 | 2025-03-31 | 0.495 | 3,942,000 | +0 | 0.96% | 1,951,290 |
| 2025-04-01 | 2025-03-28 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-03-31 | 2025-03-27 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-03-28 | 2025-03-26 | 0.530 | 3,942,000 | +0 | 0.96% | 2,089,260 |
| 2025-03-27 | 2025-03-25 | 0.530 | 3,942,000 | +0 | 0.96% | 2,089,260 |
| 2025-03-26 | 2025-03-24 | 0.500 | 3,942,000 | +0 | 0.96% | 1,971,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-03-24 | 2025-03-20 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-03-21 | 2025-03-19 | 0.450 | 3,942,000 | +0 | 0.96% | 1,773,900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 3,942,000 | +0 | 0.96% | 1,813,320 |
| 2025-03-19 | 2025-03-17 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-03-18 | 2025-03-14 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-03-17 | 2025-03-13 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-03-14 | 2025-03-12 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-03-13 | 2025-03-11 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-03-12 | 2025-03-10 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-03-11 | 2025-03-07 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-03-10 | 2025-03-06 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-03-07 | 2025-03-05 | 0.480 | 3,942,000 | +0 | 0.96% | 1,892,160 |
| 2025-03-06 | 2025-03-04 | 0.480 | 3,942,000 | +0 | 0.96% | 1,892,160 |
| 2025-03-05 | 2025-03-03 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-03-04 | 2025-02-28 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-03-03 | 2025-02-27 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-02-28 | 2025-02-26 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-02-27 | 2025-02-25 | 0.475 | 3,942,000 | +0 | 0.96% | 1,872,450 |
| 2025-02-26 | 2025-02-24 | 0.500 | 3,942,000 | +0 | 0.96% | 1,971,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 3,942,000 | +0 | 0.96% | 1,892,160 |
| 2025-02-24 | 2025-02-20 | 0.480 | 3,942,000 | +0 | 0.96% | 1,892,160 |
| 2025-02-21 | 2025-02-19 | 0.500 | 3,942,000 | +0 | 0.96% | 1,971,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2025-02-19 | 2025-02-17 | 0.500 | 3,942,000 | +0 | 0.96% | 1,971,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 3,942,000 | +0 | 0.96% | 2,010,420 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,942,000 | +0 | 0.96% | 1,971,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 3,942,000 | +0 | 0.96% | 2,089,260 |
| 2025-02-13 | 2025-02-11 | 0.540 | 3,942,000 | +0 | 0.96% | 2,128,680 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,942,000 | +0 | 0.96% | 1,971,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,942,000 | +0 | 0.96% | 1,971,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 3,942,000 | +0 | 0.96% | 1,971,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3,942,000 | +0 | 0.96% | 1,971,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-02-05 | 2025-02-03 | 0.530 | 3,942,000 | +0 | 0.96% | 2,089,260 |
| 2025-02-04 | 2025-01-28 | 0.540 | 3,942,000 | +0 | 0.96% | 2,128,680 |
| 2025-02-03 | 2025-01-24 | 0.530 | 3,942,000 | +0 | 0.96% | 2,089,260 |
| 2025-01-27 | 2025-01-23 | 0.530 | 3,942,000 | +0 | 0.96% | 2,089,260 |
| 2025-01-24 | 2025-01-22 | 0.570 | 3,942,000 | +0 | 0.96% | 2,246,940 |
| 2025-01-23 | 2025-01-21 | 0.530 | 3,942,000 | +0 | 0.96% | 2,089,260 |
| 2025-01-22 | 2025-01-20 | 0.530 | 3,942,000 | +0 | 0.96% | 2,089,260 |
| 2025-01-21 | 2025-01-17 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-01-20 | 2025-01-16 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-01-17 | 2025-01-15 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-01-16 | 2025-01-14 | 0.580 | 3,942,000 | +0 | 0.96% | 2,286,360 |
| 2025-01-15 | 2025-01-13 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-01-13 | 2025-01-09 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-01-10 | 2025-01-08 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-01-09 | 2025-01-07 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-01-08 | 2025-01-06 | 0.520 | 3,942,000 | +0 | 0.96% | 2,049,840 |
| 2025-01-07 | 2025-01-03 | 0.500 | 3,942,000 | +0 | 0.96% | 1,971,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 3,942,000 | +0 | 0.96% | 1,931,580 |
| 2025-01-03 | 2024-12-31 | 0.530 | 3,942,000 | +0 | 0.96% | 2,089,260 |
| 2025-01-02 | 2024-12-27 | 0.510 | 3,942,000 | +0 | 0.96% | 2,010,420 |
| 2024-12-30 | 2024-12-24 | 0.510 | 3,942,000 | +0 | 0.96% | 2,010,420 |
| 2024-12-27 | 2024-12-20 | 0.480 | 3,942,000 | +0 | 0.96% | 1,892,160 |
| 2024-12-23 | 2024-12-19 | 0.475 | 3,942,000 | +0 | 0.96% | 1,872,450 |
| 2024-12-20 | 2024-12-18 | 0.455 | 3,942,000 | +0 | 0.96% | 1,793,610 |
| 2024-12-19 | 2024-12-17 | 0.445 | 3,942,000 | +0 | 0.96% | 1,754,190 |
| 2024-12-18 | 2024-12-16 | 0.440 | 3,942,000 | +0 | 0.96% | 1,734,480 |
| 2024-12-17 | 2024-12-13 | 0.440 | 3,942,000 | +0 | 0.96% | 1,734,480 |
| 2024-12-16 | 2024-12-12 | 0.425 | 3,942,000 | +0 | 0.96% | 1,675,350 |
| 2024-12-13 | 2024-12-11 | 0.470 | 3,942,000 | +0 | 0.96% | 1,852,740 |
| 2024-12-12 | 2024-12-10 | 0.450 | 3,942,000 | +0 | 0.96% | 1,773,900 |
| 2024-12-11 | 2024-12-09 | 0.475 | 3,942,000 | +0 | 0.96% | 1,872,450 |
| 2024-12-10 | 2024-12-06 | 0.455 | 3,942,000 | +0 | 0.96% | 1,793,610 |
| 2024-12-09 | 2024-12-05 | 0.455 | 3,942,000 | +0 | 0.96% | 1,793,610 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,942,000 | +0 | 0.96% | 1,773,900 |
| 2024-12-05 | 2024-12-03 | 0.430 | 3,942,000 | +0 | 0.96% | 1,695,060 |
| 2024-12-04 | 2024-12-02 | 0.440 | 3,942,000 | +0 | 0.96% | 1,734,480 |
| 2024-12-03 | 2024-11-29 | 0.430 | 3,942,000 | +0 | 0.96% | 1,695,060 |
| 2024-12-02 | 2024-11-28 | 0.410 | 3,942,000 | +0 | 0.96% | 1,616,220 |
| 2024-11-29 | 2024-11-27 | 0.435 | 3,942,000 | +0 | 0.96% | 1,714,770 |
| 2024-11-28 | 2024-11-26 | 0.425 | 3,942,000 | +0 | 0.96% | 1,675,350 |
| 2024-11-27 | 2024-11-25 | 0.420 | 3,942,000 | -112,000 | 0.96% | 1,655,640 |
| 2024-07-12 | 2024-07-10 | 0.987 | 4,054,000 | +563,832 | 0.98% | 4,002,581 |
| 2023-03-15 | 2023-03-13 | 2.239 | 3,490,168 | +212,216 | 0.98% | 7,812,789 |
| 2023-01-31 | 2023-01-27 | 2.473 | 3,277,952 | +24,258 | 0.98% | 8,108,001 |
| 2022-12-14 | 2022-12-12 | 2.337 | 3,253,694 | +8,085 | 0.98% | 7,605,359 |
| 2022-09-20 | 2022-09-16 | 2.078 | 3,245,609 | +8,086 | 0.97% | 6,743,521 |
| 2022-04-04 | 2022-03-31 | 3.067 | 3,237,523 | -4,851 | 0.97% | 9,929,920 |
| 2022-04-01 | 2022-03-30 | 2.968 | 3,242,374 | +4,851 | 0.97% | 9,623,999 |
| 2022-03-31 | 2022-03-29 | 2.919 | 3,237,523 | -308,875 | 0.97% | 9,449,440 |
| 2022-03-30 | 2022-03-28 | 3.141 | 3,546,398 | -92,177 | 1.06% | 11,140,441 |
| 2022-03-18 | 2022-03-16 | 3.995 | 3,638,575 | -24,257 | 1.09% | 14,535,001 |
| 2022-03-17 | 2022-03-15 | 3.735 | 3,662,832 | -8,086 | 1.10% | 13,680,600 |
| 2022-03-16 | 2022-03-14 | 3.859 | 3,670,918 | -8,085 | 1.10% | 14,164,801 |
| 2022-02-28 | 2022-02-24 | 4.761 | 3,679,003 | -8,086 | 1.10% | 17,517,498 |
| 2022-02-23 | 2022-02-21 | 4.947 | 3,687,089 | -16,172 | 1.11% | 18,240,000 |
| 2022-02-21 | 2022-02-17 | 5.034 | 3,703,261 | -1,617 | 1.11% | 18,640,602 |
| 2022-02-18 | 2022-02-16 | 4.959 | 3,704,878 | -3,234 | 1.11% | 18,373,822 |
| 2022-02-17 | 2022-02-15 | 4.947 | 3,708,112 | -32,343 | 1.11% | 18,344,000 |
| 2022-02-16 | 2022-02-14 | 5.145 | 3,740,455 | +48,514 | 1.12% | 19,244,161 |
| 2022-02-15 | 2022-02-11 | 5.095 | 3,691,941 | +481,909 | 1.11% | 18,811,922 |
| 2022-02-14 | 2022-02-10 | 5.231 | 3,210,032 | +80,858 | 0.96% | 16,793,103 |
| 2022-02-11 | 2022-02-09 | 4.588 | 3,129,174 | +80,857 | 0.94% | 14,357,699 |
| 2022-02-10 | 2022-02-08 | 4.712 | 3,048,317 | -4,852 | 0.91% | 14,363,700 |
| 2022-02-07 | 2022-01-31 | 4.267 | 3,053,169 | -11,320 | 0.92% | 13,027,202 |
| 2022-01-28 | 2022-01-26 | 4.304 | 3,064,489 | +410,755 | 0.92% | 13,189,202 |
| 2022-01-27 | 2022-01-25 | 4.452 | 2,653,734 | +428,543 | 0.80% | 11,815,201 |
| 2022-01-26 | 2022-01-24 | 4.700 | 2,225,191 | +679,201 | 0.67% | 10,457,602 |
| 2022-01-25 | 2022-01-21 | 5.071 | 1,545,990 | +858,704 | 0.46% | 7,839,200 |
| 2022-01-24 | 2022-01-20 | 4.724 | 687,286 | +617,749 | 0.21% | 3,246,998 |
| 2022-01-21 | 2022-01-19 | 3.933 | 69,537 | +16,171 | 0.02% | 273,479 |
| 2022-01-14 | 2022-01-12 | 3.710 | 53,366 | +8,086 | 0.02% | 198,001 |
| 2022-01-10 | 2022-01-06 | 4.279 | 45,280 | +16,171 | 0.01% | 193,760 |
| 2022-01-04 | 2021-12-31 | 4.217 | 29,109 | +9,703 | 0.01% | 122,762 |
| 2021-12-16 | 2021-12-14 | 5.009 | 19,406 | +6,469 | 0.01% | 97,201 |
| 2021-12-15 | 2021-12-13 | 5.207 | 12,937 | +8,086 | 0.00% | 67,359 |
| 2021-12-14 | 2021-12-10 | 5.095 | 4,851 | +1,617 | 0.00% | 24,718 |
| 2021-11-26 | 2021-11-24 | 3.896 | 3,234 | -1,617 | 0.00% | 12,599 |
| 2021-11-22 | 2021-11-18 | 3.970 | 4,851 | -12,938 | 0.00% | 19,258 |
| 2021-11-19 | 2021-11-17 | 4.341 | 17,789 | +12,938 | 0.01% | 77,222 |
| 2021-10-15 | 2021-10-11 | 5.936 | 4,851 | -24,258 | 0.00% | 28,797 |
| 2021-09-30 | 2021-09-28 | 6.678 | 29,109 | +4,852 | 0.01% | 194,403 |
| 2021-09-14 | 2021-09-10 | 7.717 | 24,257 | +16,171 | 0.01% | 187,199 |
| 2021-09-10 | 2021-09-08 | 7.359 | 8,086 | -8,085 | 0.00% | 59,502 |
| 2021-09-06 | 2021-09-02 | 8.942 | 16,171 | +16,171 | 0.00% | 144,596 |
| 2021-09-01 | 2021-08-30 | 6.307 | 0 | -1,617 | ||
| 2021-08-17 | 2021-08-13 | 1.855 | 1,617 | +1,617 | 0.00% | 3,000 |
| 2021-04-30 | 2021-04-28 | 1.910 | 0 | -7,802 | ||
| 2021-04-27 | 2021-04-23 | 1.666 | 7,802 | -78,020 | 0.00% | 13,000 |
| 2019-12-13 | 2019-12-11 | 1.282 | 85,822 | -29,648 | 0.03% | 110,000 |
| 2019-12-12 | 2019-12-10 | 1.307 | 115,470 | -1,560 | 0.04% | 150,960 |
| 2019-12-04 | 2019-12-02 | 1.307 | 117,030 | -46,812 | 0.04% | 153,000 |
| 2019-11-13 | 2019-11-11 | 1.320 | 163,842 | -4,681 | 0.05% | 216,300 |
| 2019-10-08 | 2019-10-03 | 1.128 | 168,523 | -9,363 | 0.05% | 190,079 |
| 2019-10-04 | 2019-10-02 | 1.115 | 177,886 | -10,923 | 0.06% | 198,360 |
| 2019-09-27 | 2019-09-25 | 1.064 | 188,809 | -56,174 | 0.06% | 200,860 |
| 2019-09-23 | 2019-09-19 | 1.115 | 244,983 | -3,121 | 0.08% | 273,180 |
| 2019-09-18 | 2019-09-16 | 1.089 | 248,104 | -1,560 | 0.08% | 270,300 |
| 2019-09-16 | 2019-09-12 | 1.102 | 249,664 | -62,416 | 0.08% | 275,200 |
| 2019-09-11 | 2019-09-09 | 1.013 | 312,080 | -57,735 | 0.10% | 316,000 |
| 2019-09-10 | 2019-09-06 | 1.013 | 369,815 | -4,682 | 0.11% | 374,460 |
| 2019-09-06 | 2019-09-04 | 1.000 | 374,497 | -29,647 | 0.12% | 374,400 |
| 2019-09-03 | 2019-08-30 | 1.000 | 404,144 | -23,406 | 0.13% | 404,040 |
| 2019-08-28 | 2019-08-26 | 1.013 | 427,550 | -1,561 | 0.13% | 432,920 |
| 2019-08-21 | 2019-08-19 | 1.000 | 429,111 | -6,241 | 0.13% | 429,000 |
| 2019-08-20 | 2019-08-16 | 1.000 | 435,352 | -12,483 | 0.14% | 435,240 |
| 2019-08-14 | 2019-08-12 | 1.013 | 447,835 | -3,121 | 0.14% | 453,459 |
| 2019-08-06 | 2019-08-02 | 1.000 | 450,956 | -1,561 | 0.14% | 450,840 |
| 2019-07-30 | 2019-07-26 | 1.013 | 452,517 | -78,020 | 0.14% | 458,200 |
| 2019-07-29 | 2019-07-25 | 1.000 | 530,537 | -7,802 | 0.16% | 530,400 |
| 2019-07-26 | 2019-07-24 | 0.961 | 538,339 | -87,382 | 0.17% | 517,500 |
| 2019-07-24 | 2019-07-22 | 0.987 | 625,721 | -15,604 | 0.19% | 617,540 |
| 2019-07-23 | 2019-07-19 | 1.000 | 641,325 | -9,363 | 0.20% | 641,160 |
| 2019-07-17 | 2019-07-15 | 0.987 | 650,688 | -9,362 | 0.20% | 642,180 |
| 2019-07-15 | 2019-07-11 | 0.987 | 660,050 | -51,494 | 0.21% | 651,420 |
| 2019-06-26 | 2019-06-24 | 0.948 | 711,544 | -9,362 | 0.22% | 674,880 |
| 2019-06-25 | 2019-06-21 | 0.948 | 720,906 | -1,560 | 0.22% | 683,760 |
| 2019-05-09 | 2019-05-07 | 0.936 | 722,466 | -20,286 | 0.22% | 675,980 |
| 2019-05-07 | 2019-05-03 | 0.936 | 742,752 | -6,241 | 0.23% | 694,960 |
| 2019-05-02 | 2019-04-29 | 0.936 | 748,993 | -32,769 | 0.23% | 700,800 |
| 2019-04-18 | 2019-04-16 | 0.948 | 781,762 | -1,560 | 0.24% | 741,480 |
| 2019-04-17 | 2019-04-15 | 0.961 | 783,322 | -3,121 | 0.24% | 753,000 |
| 2019-04-16 | 2019-04-12 | 0.974 | 786,443 | -7,802 | 0.24% | 766,080 |
| 2019-04-12 | 2019-04-10 | 0.974 | 794,245 | -6,241 | 0.25% | 773,680 |
| 2019-02-20 | 2019-02-18 | 1.149 | 800,486 | +130,890 | 0.25% | 919,919 |
| 2019-02-18 | 2019-02-14 | 1.165 | 669,596 | -52,210 | 0.25% | 779,760 |
| 2019-02-11 | 2019-02-04 | 1.119 | 721,806 | -250,609 | 0.27% | 807,380 |
| 2019-02-08 | 2019-01-31 | 1.042 | 972,415 | -10,442 | 0.36% | 1,013,200 |
| 2018-11-29 | 2018-11-27 | 0.981 | 982,857 | +39,157 | 0.36% | 963,840 |
| 2018-10-11 | 2018-10-09 | 0.674 | 943,700 | +841,890 | 0.35% | 636,240 |
| 2017-05-04 | 2017-04-28 | 1.256 | 101,810 | -1,305 | 0.04% | 127,920 |
| 2015-11-17 | 2015-11-13 | 1.440 | 103,115 | -3,916 | 0.04% | 148,520 |
| 2015-09-23 | 2015-09-21 | 1.394 | 107,031 | -1,305 | 0.04% | 149,240 |
| 2015-09-21 | 2015-09-17 | 1.272 | 108,336 | +3,916 | 0.04% | 137,780 |
| 2015-08-26 | 2015-08-24 | 1.226 | 104,420 | -6,527 | 0.04% | 127,999 |
| 2015-08-14 | 2015-08-12 | 1.502 | 110,947 | -2,610 | 0.04% | 166,600 |
| 2015-07-15 | 2015-07-13 | 2.115 | 113,557 | +3,916 | 0.04% | 240,120 |
| 2015-07-10 | 2015-07-08 | 1.149 | 109,641 | -26,106 | 0.04% | 125,999 |
| 2015-07-09 | 2015-07-07 | 1.532 | 135,747 | +3,916 | 0.05% | 208,001 |
| 2015-07-08 | 2015-07-06 | 1.854 | 131,831 | -1,305 | 0.05% | 244,420 |
| 2015-07-07 | 2015-07-03 | 2.298 | 133,136 | +2,610 | 0.05% | 306,000 |
| 2015-07-06 | 2015-07-02 | 2.590 | 130,526 | +2,611 | 0.05% | 338,001 |
| 2015-07-03 | 2015-06-30 | 2.452 | 127,915 | -22,189 | 0.05% | 313,600 |
| 2015-06-30 | 2015-06-26 | 2.145 | 150,104 | -14,358 | 0.06% | 321,999 |
| 2015-06-26 | 2015-06-24 | 2.191 | 164,462 | +2,610 | 0.06% | 360,360 |
| 2015-06-24 | 2015-06-22 | 2.314 | 161,852 | +11,748 | 0.06% | 374,481 |
| 2015-06-23 | 2015-06-19 | 2.222 | 150,104 | +6,526 | 0.06% | 333,499 |
| 2015-06-22 | 2015-06-18 | 2.605 | 143,578 | +23,494 | 0.05% | 374,000 |
| 2015-06-19 | 2015-06-17 | 1.977 | 120,084 | +26,106 | 0.04% | 237,361 |
| 2015-06-17 | 2015-06-15 | 2.069 | 93,978 | +9,136 | 0.03% | 194,399 |
| 2015-06-16 | 2015-06-12 | 2.069 | 84,842 | +39,158 | 0.03% | 175,501 |
| 2015-06-04 | 2015-06-02 | 1.777 | 45,684 | +26,105 | 0.02% | 81,200 |
| 2014-09-11 | 2014-09-08 | 1.011 | 19,579 | +18,274 | 0.01% | 19,800 |
| 2013-06-20 | 2013-06-18 | 0.781 | 1,305 | -163,157 | 0.00% | 1,020 |
| 2011-11-14 | 2011-11-10 | 1.486 | 164,462 | -18,274 | 0.06% | 244,440 |
| 2011-03-10 | 2011-03-08 | 2.191 | 182,736 | +18,274 | 0.07% | 400,400 |
| 2011-02-28 | 2011-02-24 | 2.023 | 164,462 | -18,274 | 0.06% | 332,640 |
| 2011-02-18 | 2011-02-16 | 2.130 | 182,736 | -11,747 | 0.07% | 389,200 |
| 2011-02-17 | 2011-02-15 | 2.130 | 194,483 | -7,832 | 0.07% | 414,220 |
| 2011-01-28 | 2011-01-26 | 2.160 | 202,315 | -9,136 | 0.08% | 437,101 |
| 2011-01-04 | 2010-12-31 | 2.206 | 211,451 | +37,852 | 0.08% | 466,559 |
| 2010-08-06 | 2010-08-04 | 1.747 | 173,599 | -1,305 | 0.06% | 303,240 |
| 2010-05-19 | 2010-05-17 | 1.685 | 174,904 | +27,410 | 0.06% | 294,800 |
| 2010-05-12 | 2010-05-10 | 1.685 | 147,494 | +3,916 | 0.05% | 248,600 |
| 2010-05-07 | 2010-05-05 | 1.685 | 143,578 | +32,631 | 0.05% | 242,000 |
| 2010-05-06 | 2010-05-04 | 1.762 | 110,947 | +99,200 | 0.04% | 195,500 |
| 2010-03-31 | 2010-03-29 | 2.038 | 11,747 | +9,136 | 0.00% | 23,939 |
| 2010-03-25 | 2010-03-23 | 2.084 | 2,611 | -22,189 | 0.00% | 5,441 |
| 2010-03-18 | 2010-03-16 | 2.007 | 24,800 | -6,526 | 0.01% | 49,780 |
| 2010-02-09 | 2010-02-05 | 1.808 | 31,326 | -7,832 | 0.01% | 56,640 |
| 2010-02-04 | 2010-02-02 | 1.793 | 39,158 | -1,305 | 0.01% | 70,201 |
| 2010-01-27 | 2010-01-25 | 2.007 | 40,463 | +37,852 | 0.02% | 81,220 |
| 2010-01-26 | 2010-01-22 | 1.992 | 2,611 | -6,526 | 0.00% | 5,201 |
| 2010-01-22 | 2010-01-20 | 2.099 | 9,137 | -32,631 | 0.00% | 19,180 |
| 2010-01-21 | 2010-01-19 | 2.007 | 41,768 | -10,442 | 0.02% | 83,840 |
| 2010-01-20 | 2010-01-18 | 1.992 | 52,210 | +39,157 | 0.02% | 104,000 |
| 2010-01-14 | 2010-01-12 | 1.977 | 13,053 | +1,306 | 0.01% | 25,801 |
| 2010-01-13 | 2010-01-11 | 1.946 | 11,747 | -13,053 | 0.00% | 22,859 |
| 2010-01-11 | 2010-01-07 | 1.931 | 24,800 | +10,442 | 0.01% | 47,880 |
| 2009-12-29 | 2009-12-24 | 1.977 | 14,358 | 0.01% | 28,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy