History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,854,000 | +0 | 1.18% | 4,708,380 |
| 2025-10-13 | 2025-10-09 | 0.990 | 4,854,000 | +0 | 1.18% | 4,805,460 |
| 2025-10-10 | 2025-10-08 | 0.960 | 4,854,000 | +0 | 1.18% | 4,659,840 |
| 2025-10-09 | 2025-10-06 | 0.990 | 4,854,000 | +8,000 | 1.18% | 4,805,460 |
| 2025-10-02 | 2025-09-29 | 0.910 | 4,846,000 | +6,000 | 1.17% | 4,409,860 |
| 2025-09-25 | 2025-09-23 | 0.950 | 4,840,000 | -14,000 | 1.17% | 4,598,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 4,854,000 | -2,000 | 1.18% | 4,854,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,856,000 | -14,000 | 1.18% | 4,856,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 4,870,000 | -28,000 | 1.18% | 4,967,400 |
| 2025-09-12 | 2025-09-10 | 1.040 | 4,898,000 | -24,000 | 1.19% | 5,093,920 |
| 2025-09-11 | 2025-09-09 | 1.040 | 4,922,000 | +16,000 | 1.19% | 5,118,880 |
| 2025-09-09 | 2025-09-05 | 1.080 | 4,906,000 | +76,000 | 1.19% | 5,298,480 |
| 2025-09-08 | 2025-09-04 | 1.070 | 4,830,000 | +6,000 | 1.17% | 5,168,100 |
| 2025-09-04 | 2025-09-02 | 1.170 | 4,824,000 | -48,000 | 1.17% | 5,644,080 |
| 2025-09-03 | 2025-09-01 | 1.100 | 4,872,000 | +46,000 | 1.18% | 5,359,200 |
| 2025-09-02 | 2025-08-29 | 1.160 | 4,826,000 | -54,000 | 1.17% | 5,598,160 |
| 2025-09-01 | 2025-08-28 | 1.160 | 4,880,000 | -26,000 | 1.18% | 5,660,800 |
| 2025-08-29 | 2025-08-27 | 1.010 | 4,906,000 | +36,000 | 1.19% | 4,955,060 |
| 2025-08-26 | 2025-08-22 | 1.000 | 4,870,000 | +38,000 | 1.18% | 4,870,000 |
| 2025-08-22 | 2025-08-20 | 0.990 | 4,832,000 | -50,000 | 1.17% | 4,783,680 |
| 2025-08-19 | 2025-08-15 | 1.040 | 4,882,000 | -16,000 | 1.18% | 5,077,280 |
| 2025-08-14 | 2025-08-12 | 1.020 | 4,898,000 | +28,000 | 1.19% | 4,995,960 |
| 2025-08-13 | 2025-08-11 | 1.010 | 4,870,000 | +30,000 | 1.18% | 4,918,700 |
| 2025-08-12 | 2025-08-08 | 1.000 | 4,840,000 | -28,000 | 1.17% | 4,840,000 |
| 2025-08-07 | 2025-08-05 | 1.010 | 4,868,000 | -2,000 | 1.18% | 4,916,680 |
| 2025-08-06 | 2025-08-04 | 0.990 | 4,870,000 | +8,000 | 1.18% | 4,821,300 |
| 2025-08-01 | 2025-07-30 | 0.930 | 4,862,000 | +36,000 | 1.18% | 4,521,660 |
| 2025-07-31 | 2025-07-29 | 0.930 | 4,826,000 | +2,000 | 1.17% | 4,488,180 |
| 2025-07-29 | 2025-07-25 | 0.970 | 4,824,000 | -42,000 | 1.17% | 4,679,280 |
| 2025-07-24 | 2025-07-22 | 0.860 | 4,866,000 | +42,000 | 1.18% | 4,184,760 |
| 2025-04-30 | 2025-04-28 | 0.400 | 4,824,000 | -2,000 | 1.17% | 1,929,600 |
| 2025-04-17 | 2025-04-15 | 0.430 | 4,826,000 | -2,000 | 1.17% | 2,075,180 |
| 2025-04-16 | 2025-04-14 | 0.425 | 4,828,000 | -2,000 | 1.17% | 2,051,900 |
| 2025-04-01 | 2025-03-28 | 0.520 | 4,830,000 | +4,824,000 | 1.17% | 2,511,600 |
| 2025-01-15 | 2025-01-13 | 0.520 | 6,000 | -30,000 | 0.00% | 3,120 |
| 2025-01-10 | 2025-01-08 | 0.520 | 36,000 | -50,000 | 0.01% | 18,720 |
| 2025-01-09 | 2025-01-07 | 0.520 | 86,000 | -12,000 | 0.02% | 44,720 |
| 2024-12-30 | 2024-12-24 | 0.510 | 98,000 | +66,000 | 0.02% | 49,980 |
| 2024-12-27 | 2024-12-20 | 0.480 | 32,000 | -6,000 | 0.01% | 15,360 |
| 2024-12-19 | 2024-12-17 | 0.445 | 38,000 | -90,000 | 0.01% | 16,910 |
| 2024-12-18 | 2024-12-16 | 0.440 | 128,000 | -6,000 | 0.03% | 56,320 |
| 2024-12-13 | 2024-12-11 | 0.470 | 134,000 | -20,000 | 0.03% | 62,980 |
| 2024-12-11 | 2024-12-09 | 0.475 | 154,000 | -6,000 | 0.04% | 73,150 |
| 2024-12-02 | 2024-11-28 | 0.410 | 160,000 | -10,000 | 0.04% | 65,600 |
| 2024-11-27 | 2024-11-25 | 0.420 | 170,000 | +8,000 | 0.04% | 71,400 |
| 2024-11-26 | 2024-11-22 | 0.410 | 162,000 | +24,000 | 0.04% | 66,420 |
| 2024-11-25 | 2024-11-21 | 0.455 | 138,000 | -24,000 | 0.03% | 62,790 |
| 2024-11-21 | 2024-11-19 | 0.440 | 162,000 | +16,000 | 0.04% | 71,280 |
| 2024-11-19 | 2024-11-15 | 0.405 | 146,000 | -20,000 | 0.04% | 59,130 |
| 2024-11-14 | 2024-11-12 | 0.430 | 166,000 | -28,000 | 0.04% | 71,380 |
| 2024-11-11 | 2024-11-07 | 0.430 | 194,000 | +22,000 | 0.05% | 83,420 |
| 2024-11-01 | 2024-10-30 | 0.420 | 172,000 | +82,000 | 0.04% | 72,240 |
| 2024-10-30 | 2024-10-28 | 0.420 | 90,000 | -62,000 | 0.02% | 37,800 |
| 2024-10-22 | 2024-10-18 | 0.445 | 152,000 | -6,000 | 0.04% | 67,640 |
| 2024-10-16 | 2024-10-14 | 0.440 | 158,000 | +42,000 | 0.04% | 69,520 |
| 2024-10-14 | 2024-10-09 | 0.465 | 116,000 | -14,000 | 0.03% | 53,940 |
| 2024-10-09 | 2024-10-07 | 0.500 | 130,000 | +26,000 | 0.03% | 65,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 104,000 | -24,000 | 0.03% | 51,480 |
| 2024-10-07 | 2024-10-03 | 0.480 | 128,000 | -2,000 | 0.03% | 61,440 |
| 2024-10-04 | 2024-10-02 | 0.490 | 130,000 | +120,000 | 0.03% | 63,700 |
| 2024-09-30 | 2024-09-26 | 0.420 | 10,000 | -98,000 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.375 | 108,000 | +12,000 | 0.03% | 40,500 |
| 2024-09-23 | 2024-09-19 | 0.385 | 96,000 | -2,000 | 0.02% | 36,960 |
| 2024-09-19 | 2024-09-16 | 0.430 | 98,000 | -8,000 | 0.02% | 42,140 |
| 2024-09-13 | 2024-09-11 | 0.460 | 106,000 | +10,000 | 0.03% | 48,760 |
| 2024-09-10 | 2024-09-05 | 0.470 | 96,000 | -14,000 | 0.02% | 45,120 |
| 2024-09-03 | 2024-08-30 | 0.480 | 110,000 | +94,000 | 0.03% | 52,800 |
| 2024-09-02 | 2024-08-29 | 0.500 | 16,000 | -34,000 | 0.00% | 8,000 |
| 2024-08-27 | 2024-08-23 | 0.485 | 50,000 | +6,000 | 0.01% | 24,250 |
| 2024-08-26 | 2024-08-22 | 0.490 | 44,000 | +12,000 | 0.01% | 21,560 |
| 2024-08-22 | 2024-08-20 | 0.495 | 32,000 | +16,000 | 0.01% | 15,840 |
| 2024-08-21 | 2024-08-19 | 0.495 | 16,000 | -26,000 | 0.00% | 7,920 |
| 2024-08-20 | 2024-08-16 | 0.490 | 42,000 | -6,000 | 0.01% | 20,580 |
| 2024-08-14 | 2024-08-12 | 0.490 | 48,000 | -20,000 | 0.01% | 23,520 |
| 2024-08-09 | 2024-08-07 | 0.495 | 68,000 | -4,000 | 0.02% | 33,660 |
| 2024-08-07 | 2024-08-05 | 0.475 | 72,000 | +22,000 | 0.02% | 34,200 |
| 2024-08-06 | 2024-08-02 | 0.510 | 50,000 | -4,000 | 0.01% | 25,500 |
| 2024-08-02 | 2024-07-31 | 0.485 | 54,000 | -28,000 | 0.01% | 26,190 |
| 2024-08-01 | 2024-07-30 | 0.560 | 82,000 | +36,000 | 0.02% | 45,920 |
| 2024-07-26 | 2024-07-24 | 0.600 | 46,000 | +4,000 | 0.01% | 27,600 |
| 2024-07-25 | 2024-07-23 | 0.630 | 42,000 | -4,000 | 0.01% | 26,460 |
| 2024-07-23 | 2024-07-19 | 0.650 | 46,000 | +12,000 | 0.01% | 29,900 |
| 2024-07-19 | 2024-07-17 | 0.680 | 34,000 | -4,000 | 0.01% | 23,120 |
| 2024-07-18 | 2024-07-16 | 0.700 | 38,000 | -16,000 | 0.01% | 26,600 |
| 2024-07-16 | 2024-07-12 | 0.730 | 54,000 | -20,000 | 0.01% | 39,420 |
| 2024-07-15 | 2024-07-11 | 1.011 | 74,000 | +16,000 | 0.02% | 74,781 |
| 2024-07-12 | 2024-07-10 | 0.987 | 58,000 | +8,067 | 0.01% | 57,264 |
| 2024-07-08 | 2024-07-04 | 0.987 | 49,933 | -1,722 | 0.01% | 49,300 |
| 2024-07-05 | 2024-07-03 | 0.987 | 51,655 | -1,722 | 0.01% | 51,000 |
| 2024-06-12 | 2024-06-07 | 0.929 | 53,377 | +20,662 | 0.02% | 49,600 |
| 2024-05-30 | 2024-05-28 | 1.092 | 32,715 | -8,609 | 0.01% | 35,720 |
| 2024-05-27 | 2024-05-23 | 1.022 | 41,324 | +1,722 | 0.01% | 42,240 |
| 2024-05-21 | 2024-05-17 | 1.022 | 39,602 | +3,443 | 0.01% | 40,480 |
| 2024-05-20 | 2024-05-16 | 1.034 | 36,159 | +15,497 | 0.01% | 37,380 |
| 2024-05-08 | 2024-05-06 | 0.929 | 20,662 | +6,887 | 0.01% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.918 | 13,775 | -1,722 | 0.00% | 12,640 |
| 2024-05-03 | 2024-04-30 | 0.952 | 15,497 | +1,722 | 0.00% | 14,760 |
| 2024-05-02 | 2024-04-29 | 0.952 | 13,775 | -25,827 | 0.00% | 13,120 |
| 2024-04-30 | 2024-04-26 | 1.080 | 39,602 | -8,609 | 0.01% | 42,780 |
| 2024-04-12 | 2024-04-10 | 1.103 | 48,211 | +8,609 | 0.01% | 53,199 |
| 2024-04-11 | 2024-04-09 | 1.080 | 39,602 | +13,774 | 0.01% | 42,780 |
| 2024-04-09 | 2024-04-05 | 1.127 | 25,828 | +12,053 | 0.01% | 29,100 |
| 2024-04-05 | 2024-04-02 | 1.115 | 13,775 | -10,331 | 0.00% | 15,360 |
| 2024-04-02 | 2024-03-27 | 1.138 | 24,106 | +10,331 | 0.01% | 27,440 |
| 2023-12-08 | 2023-12-06 | 1.394 | 13,775 | -1,722 | 0.00% | 19,200 |
| 2023-11-16 | 2023-11-14 | 1.580 | 15,497 | +1,722 | 0.00% | 24,481 |
| 2023-10-26 | 2023-10-24 | 1.568 | 13,775 | -8,609 | 0.00% | 21,600 |
| 2023-10-16 | 2023-10-12 | 1.673 | 22,384 | -8,609 | 0.01% | 37,440 |
| 2023-10-13 | 2023-10-11 | 1.649 | 30,993 | -5,166 | 0.01% | 51,120 |
| 2023-10-09 | 2023-10-05 | 1.568 | 36,159 | -1,721 | 0.01% | 56,701 |
| 2023-09-19 | 2023-09-15 | 1.882 | 37,880 | +12,052 | 0.01% | 71,279 |
| 2023-09-05 | 2023-08-31 | 2.021 | 25,828 | -12,052 | 0.01% | 52,201 |
| 2023-09-04 | 2023-08-30 | 2.009 | 37,880 | -1,722 | 0.01% | 76,119 |
| 2023-08-24 | 2023-08-22 | 2.114 | 39,602 | -1,722 | 0.01% | 83,719 |
| 2023-08-17 | 2023-08-15 | 2.149 | 41,324 | -5,166 | 0.01% | 88,800 |
| 2023-08-08 | 2023-08-04 | 2.149 | 46,490 | -10,331 | 0.01% | 99,901 |
| 2023-08-02 | 2023-07-31 | 2.102 | 56,821 | -1,722 | 0.02% | 119,461 |
| 2023-07-26 | 2023-07-24 | 2.033 | 58,543 | +15,497 | 0.02% | 119,001 |
| 2023-07-19 | 2023-07-14 | 1.998 | 43,046 | +12,053 | 0.01% | 86,000 |
| 2023-07-14 | 2023-07-12 | 2.160 | 30,993 | -15,497 | 0.01% | 66,960 |
| 2023-07-13 | 2023-07-11 | 2.149 | 46,490 | -3,443 | 0.01% | 99,901 |
| 2023-07-11 | 2023-07-07 | 2.114 | 49,933 | +1,722 | 0.01% | 105,559 |
| 2023-07-06 | 2023-07-04 | 2.242 | 48,211 | -3,444 | 0.01% | 108,079 |
| 2023-07-05 | 2023-07-03 | 2.149 | 51,655 | +5,165 | 0.01% | 111,000 |
| 2023-07-04 | 2023-06-30 | 2.265 | 46,490 | -13,774 | 0.01% | 105,301 |
| 2023-06-30 | 2023-06-28 | 1.719 | 60,264 | +3,443 | 0.02% | 103,599 |
| 2023-06-28 | 2023-06-26 | 1.615 | 56,821 | +13,775 | 0.02% | 91,741 |
| 2023-06-20 | 2023-06-16 | 1.719 | 43,046 | +1,722 | 0.01% | 74,000 |
| 2023-06-14 | 2023-06-12 | 1.742 | 41,324 | +1,722 | 0.01% | 72,000 |
| 2023-06-05 | 2023-06-01 | 1.615 | 39,602 | -6,888 | 0.01% | 63,940 |
| 2023-05-31 | 2023-05-29 | 1.580 | 46,490 | -3,443 | 0.01% | 73,441 |
| 2023-05-30 | 2023-05-25 | 1.626 | 49,933 | -8,610 | 0.01% | 81,199 |
| 2023-05-11 | 2023-05-09 | 1.580 | 58,543 | +3,444 | 0.02% | 92,481 |
| 2023-05-05 | 2023-05-03 | 1.626 | 55,099 | -6,887 | 0.02% | 89,600 |
| 2023-05-03 | 2023-04-28 | 1.707 | 61,986 | -5,166 | 0.02% | 105,840 |
| 2023-04-17 | 2023-04-13 | 1.870 | 67,152 | +17,219 | 0.02% | 125,581 |
| 2023-04-11 | 2023-04-04 | 2.044 | 49,933 | +1,722 | 0.01% | 102,079 |
| 2023-04-06 | 2023-04-03 | 2.091 | 48,211 | +1,721 | 0.01% | 100,799 |
| 2023-03-31 | 2023-03-29 | 2.219 | 46,490 | +12,053 | 0.01% | 103,141 |
| 2023-03-17 | 2023-03-15 | 2.195 | 34,437 | +1,722 | 0.01% | 75,600 |
| 2023-03-15 | 2023-03-13 | 2.239 | 32,715 | +1,989 | 0.01% | 73,233 |
| 2023-03-14 | 2023-03-10 | 2.226 | 30,726 | -4,455,232 | 0.01% | 68,401 |
| 2023-03-07 | 2023-03-03 | 2.387 | 4,485,958 | +3,234 | 1.34% | 10,707,639 |
| 2023-02-28 | 2023-02-24 | 2.387 | 4,482,724 | -6,469 | 1.34% | 10,699,920 |
| 2023-02-24 | 2023-02-22 | 2.412 | 4,489,193 | -4,851 | 1.35% | 10,826,401 |
| 2023-02-20 | 2023-02-16 | 2.498 | 4,494,044 | +6,468 | 1.35% | 11,227,160 |
| 2023-02-17 | 2023-02-15 | 2.461 | 4,487,576 | +6,469 | 1.35% | 11,044,501 |
| 2023-01-27 | 2023-01-20 | 2.473 | 4,481,107 | -21,023 | 1.34% | 11,084,000 |
| 2023-01-18 | 2023-01-16 | 2.115 | 4,502,130 | +19,406 | 1.35% | 9,521,280 |
| 2023-01-17 | 2023-01-13 | 2.078 | 4,482,724 | +1,617 | 1.34% | 9,313,920 |
| 2022-12-22 | 2022-12-20 | 2.201 | 4,481,107 | -1,617 | 1.34% | 9,864,760 |
| 2022-12-16 | 2022-12-14 | 2.152 | 4,482,724 | -1,617 | 1.34% | 9,646,560 |
| 2022-12-14 | 2022-12-12 | 2.337 | 4,484,341 | -22,640 | 1.34% | 10,481,939 |
| 2022-12-13 | 2022-12-09 | 2.412 | 4,506,981 | -16,172 | 1.35% | 10,869,299 |
| 2022-12-05 | 2022-12-01 | 1.608 | 4,523,153 | +37,195 | 1.36% | 7,272,200 |
| 2022-11-29 | 2022-11-25 | 1.435 | 4,485,958 | -19,406 | 1.34% | 6,435,679 |
| 2022-11-28 | 2022-11-24 | 1.620 | 4,505,364 | -6,469 | 1.35% | 7,299,320 |
| 2022-11-23 | 2022-11-21 | 1.719 | 4,511,833 | +1,617 | 1.35% | 7,756,200 |
| 2022-11-21 | 2022-11-17 | 1.694 | 4,510,216 | +8,086 | 1.35% | 7,641,861 |
| 2022-11-17 | 2022-11-15 | 1.373 | 4,502,130 | +6,469 | 1.35% | 6,180,480 |
| 2022-11-16 | 2022-11-14 | 1.299 | 4,495,661 | +11,320 | 1.35% | 5,838,000 |
| 2022-11-15 | 2022-11-11 | 1.101 | 4,484,341 | -1,617 | 1.34% | 4,935,940 |
| 2022-10-31 | 2022-10-27 | 1.175 | 4,485,958 | -1,618 | 1.34% | 5,270,600 |
| 2022-10-20 | 2022-10-18 | 1.323 | 4,487,576 | -1,617 | 1.35% | 5,938,501 |
| 2022-10-14 | 2022-10-12 | 1.360 | 4,489,193 | -3,234 | 1.35% | 6,107,200 |
| 2022-10-13 | 2022-10-11 | 1.299 | 4,492,427 | -1,617 | 1.35% | 5,833,800 |
| 2022-10-12 | 2022-10-10 | 1.571 | 4,494,044 | -29,109 | 1.35% | 7,058,660 |
| 2022-10-05 | 2022-09-30 | 1.843 | 4,523,153 | -1,617 | 1.36% | 8,335,061 |
| 2022-09-29 | 2022-09-27 | 1.855 | 4,524,770 | -1,617 | 1.36% | 8,394,000 |
| 2022-09-28 | 2022-09-26 | 1.855 | 4,526,387 | +4,455,233 | 1.36% | 8,397,000 |
| 2022-09-27 | 2022-09-23 | 1.855 | 71,154 | +1,617 | 0.02% | 131,999 |
| 2022-09-26 | 2022-09-22 | 1.979 | 69,537 | -1,617 | 0.02% | 137,600 |
| 2022-09-21 | 2022-09-19 | 2.226 | 71,154 | -1,617 | 0.02% | 158,399 |
| 2022-09-20 | 2022-09-16 | 2.078 | 72,771 | -11,321 | 0.02% | 151,199 |
| 2022-09-15 | 2022-09-13 | 2.102 | 84,092 | -3,234 | 0.03% | 176,801 |
| 2022-09-14 | 2022-09-09 | 2.065 | 87,326 | -1,617 | 0.03% | 180,360 |
| 2022-08-31 | 2022-08-29 | 1.880 | 88,943 | -1,617 | 0.03% | 167,200 |
| 2022-08-23 | 2022-08-19 | 2.127 | 90,560 | -1,617 | 0.03% | 192,640 |
| 2022-08-19 | 2022-08-17 | 2.226 | 92,177 | +1,617 | 0.03% | 205,199 |
| 2022-08-18 | 2022-08-16 | 2.152 | 90,560 | +1,617 | 0.03% | 194,880 |
| 2022-08-01 | 2022-07-28 | 2.350 | 88,943 | +1,617 | 0.03% | 209,000 |
| 2022-07-29 | 2022-07-27 | 2.251 | 87,326 | -1,617 | 0.03% | 196,560 |
| 2022-07-28 | 2022-07-26 | 2.226 | 88,943 | -1,617 | 0.03% | 198,000 |
| 2022-07-26 | 2022-07-22 | 2.239 | 90,560 | +4,851 | 0.03% | 202,720 |
| 2022-07-25 | 2022-07-21 | 2.300 | 85,709 | -6,468 | 0.03% | 197,161 |
| 2022-07-19 | 2022-07-15 | 2.473 | 92,177 | -1,617 | 0.03% | 227,999 |
| 2022-07-18 | 2022-07-14 | 2.239 | 93,794 | +17,788 | 0.03% | 209,959 |
| 2022-07-14 | 2022-07-12 | 2.412 | 76,006 | -8,086 | 0.02% | 183,301 |
| 2022-07-12 | 2022-07-08 | 2.783 | 84,092 | -16,171 | 0.03% | 234,001 |
| 2022-07-08 | 2022-07-06 | 2.535 | 100,263 | -11,320 | 0.03% | 254,200 |
| 2022-07-07 | 2022-07-05 | 2.597 | 111,583 | -8,086 | 0.03% | 289,800 |
| 2022-07-05 | 2022-06-30 | 2.783 | 119,669 | -4,851 | 0.04% | 333,001 |
| 2022-06-30 | 2022-06-28 | 2.832 | 124,520 | +1,617 | 0.04% | 352,660 |
| 2022-06-29 | 2022-06-27 | 2.869 | 122,903 | +1,617 | 0.04% | 352,640 |
| 2022-06-23 | 2022-06-21 | 2.783 | 121,286 | +1,617 | 0.04% | 337,500 |
| 2022-06-22 | 2022-06-20 | 2.511 | 119,669 | +3,235 | 0.04% | 300,441 |
| 2022-06-21 | 2022-06-17 | 2.511 | 116,434 | +8,085 | 0.03% | 292,319 |
| 2022-06-20 | 2022-06-16 | 2.511 | 108,349 | +1,617 | 0.03% | 272,021 |
| 2022-06-16 | 2022-06-14 | 2.511 | 106,732 | +8,086 | 0.03% | 267,961 |
| 2022-06-14 | 2022-06-10 | 2.708 | 98,646 | -3,234 | 0.03% | 267,181 |
| 2022-06-13 | 2022-06-09 | 2.708 | 101,880 | -1,617 | 0.03% | 275,940 |
| 2022-06-10 | 2022-06-08 | 2.708 | 103,497 | -21,023 | 0.03% | 280,319 |
| 2022-05-31 | 2022-05-27 | 2.906 | 124,520 | +3,234 | 0.04% | 361,900 |
| 2022-05-30 | 2022-05-26 | 2.758 | 121,286 | +3,234 | 0.04% | 334,500 |
| 2022-05-27 | 2022-05-25 | 2.758 | 118,052 | +17,789 | 0.04% | 325,581 |
| 2022-05-26 | 2022-05-24 | 2.783 | 100,263 | -3,234 | 0.03% | 279,000 |
| 2022-05-25 | 2022-05-23 | 2.783 | 103,497 | -22,640 | 0.03% | 287,999 |
| 2022-05-24 | 2022-05-20 | 2.325 | 126,137 | +14,554 | 0.04% | 293,279 |
| 2022-05-20 | 2022-05-18 | 2.226 | 111,583 | +3,234 | 0.03% | 248,400 |
| 2022-05-19 | 2022-05-17 | 2.028 | 108,349 | +3,235 | 0.03% | 219,761 |
| 2022-05-17 | 2022-05-13 | 2.078 | 105,114 | -27,492 | 0.03% | 218,399 |
| 2022-05-12 | 2022-05-10 | 2.016 | 132,606 | +6,469 | 0.04% | 267,320 |
| 2022-05-10 | 2022-05-05 | 2.078 | 126,137 | -16,172 | 0.04% | 262,079 |
| 2022-05-06 | 2022-05-04 | 2.127 | 142,309 | -1,617 | 0.04% | 302,721 |
| 2022-05-04 | 2022-04-29 | 2.102 | 143,926 | +4,852 | 0.04% | 302,600 |
| 2022-04-28 | 2022-04-26 | 2.140 | 139,074 | +3,234 | 0.04% | 297,559 |
| 2022-04-26 | 2022-04-22 | 2.486 | 135,840 | +40,428 | 0.04% | 337,680 |
| 2022-04-25 | 2022-04-21 | 2.350 | 95,412 | -1,617 | 0.03% | 224,201 |
| 2022-04-22 | 2022-04-20 | 2.597 | 97,029 | -1,617 | 0.03% | 252,001 |
| 2022-04-20 | 2022-04-14 | 2.795 | 98,646 | -27,491 | 0.03% | 275,721 |
| 2022-04-13 | 2022-04-11 | 2.721 | 126,137 | -4,852 | 0.04% | 343,199 |
| 2022-04-08 | 2022-04-06 | 2.968 | 130,989 | +19,406 | 0.04% | 388,801 |
| 2022-04-07 | 2022-04-04 | 3.005 | 111,583 | -33,960 | 0.03% | 335,340 |
| 2022-04-06 | 2022-04-01 | 2.968 | 145,543 | +1,617 | 0.04% | 432,000 |
| 2022-04-04 | 2022-03-31 | 3.067 | 143,926 | +19,406 | 0.04% | 441,440 |
| 2022-04-01 | 2022-03-30 | 2.968 | 124,520 | +40,428 | 0.04% | 369,600 |
| 2022-03-31 | 2022-03-29 | 2.919 | 84,092 | -35,577 | 0.03% | 245,441 |
| 2022-03-30 | 2022-03-28 | 3.141 | 119,669 | +24,257 | 0.04% | 375,921 |
| 2022-03-29 | 2022-03-25 | 4.675 | 95,412 | -27,491 | 0.03% | 446,042 |
| 2022-03-28 | 2022-03-24 | 4.823 | 122,903 | +21,023 | 0.04% | 592,800 |
| 2022-03-25 | 2022-03-23 | 4.786 | 101,880 | -4,852 | 0.03% | 487,620 |
| 2022-03-24 | 2022-03-22 | 4.823 | 106,732 | +9,703 | 0.03% | 514,802 |
| 2022-03-23 | 2022-03-21 | 4.774 | 97,029 | -1,617 | 0.03% | 463,202 |
| 2022-03-22 | 2022-03-18 | 4.564 | 98,646 | +33,960 | 0.03% | 450,181 |
| 2022-03-21 | 2022-03-17 | 4.254 | 64,686 | -35,577 | 0.02% | 275,201 |
| 2022-03-18 | 2022-03-16 | 3.995 | 100,263 | +40,429 | 0.03% | 400,520 |
| 2022-03-17 | 2022-03-15 | 3.735 | 59,834 | -54,983 | 0.02% | 223,479 |
| 2022-03-16 | 2022-03-14 | 3.859 | 114,817 | -12,937 | 0.03% | 443,039 |
| 2022-03-15 | 2022-03-11 | 4.069 | 127,754 | -7,543,979 | 0.04% | 519,818 |
| 2022-03-14 | 2022-03-10 | 4.106 | 7,671,733 | -9,703 | 2.30% | 31,500,161 |
| 2022-03-11 | 2022-03-09 | 3.822 | 7,681,436 | +16,172 | 2.30% | 29,355,001 |
| 2022-03-10 | 2022-03-08 | 3.772 | 7,665,264 | -27,492 | 2.30% | 28,913,999 |
| 2022-03-09 | 2022-03-07 | 4.155 | 7,692,756 | +35,578 | 2.31% | 31,967,042 |
| 2022-03-08 | 2022-03-04 | 4.514 | 7,657,178 | -4,852 | 2.30% | 34,565,498 |
| 2022-03-04 | 2022-03-02 | 4.761 | 7,662,030 | -4,851 | 2.30% | 36,482,601 |
| 2022-03-03 | 2022-03-01 | 5.009 | 7,666,881 | +9,703 | 2.30% | 38,402,098 |
| 2022-03-02 | 2022-02-28 | 4.922 | 7,657,178 | -6,469 | 2.30% | 37,690,598 |
| 2022-02-28 | 2022-02-24 | 4.761 | 7,663,647 | -9,703 | 2.30% | 36,490,300 |
| 2022-02-25 | 2022-02-23 | 5.058 | 7,673,350 | +9,703 | 2.30% | 38,814,100 |
| 2022-02-24 | 2022-02-22 | 4.860 | 7,663,647 | -1,617 | 2.30% | 37,248,540 |
| 2022-02-23 | 2022-02-21 | 4.947 | 7,665,264 | -6,469 | 2.30% | 37,919,999 |
| 2022-02-22 | 2022-02-18 | 4.959 | 7,671,733 | +4,852 | 2.30% | 38,046,881 |
| 2022-02-21 | 2022-02-17 | 5.034 | 7,666,881 | -8,086 | 2.30% | 38,591,738 |
| 2022-02-17 | 2022-02-15 | 4.947 | 7,674,967 | -66,303 | 2.30% | 37,968,000 |
| 2022-02-16 | 2022-02-14 | 5.145 | 7,741,270 | +17,789 | 2.32% | 39,827,840 |
| 2022-02-15 | 2022-02-11 | 5.095 | 7,723,481 | +4,851 | 2.32% | 39,354,238 |
| 2022-02-14 | 2022-02-10 | 5.231 | 7,718,630 | +100,263 | 2.31% | 40,379,580 |
| 2022-02-11 | 2022-02-09 | 4.588 | 7,618,367 | -67,920 | 2.28% | 34,955,620 |
| 2022-02-10 | 2022-02-08 | 4.712 | 7,686,287 | +16,171 | 2.30% | 36,217,860 |
| 2022-02-09 | 2022-02-07 | 4.761 | 7,670,116 | +24,258 | 2.30% | 36,521,102 |
| 2022-02-08 | 2022-02-04 | 4.724 | 7,645,858 | +1,617 | 2.29% | 36,121,918 |
| 2022-02-07 | 2022-01-31 | 4.267 | 7,644,241 | +19,405 | 2.29% | 32,616,299 |
| 2022-02-04 | 2022-01-27 | 4.217 | 7,624,836 | +3,235 | 2.29% | 32,156,302 |
| 2022-01-27 | 2022-01-25 | 4.452 | 7,621,601 | -3,235 | 2.28% | 33,933,599 |
| 2022-01-26 | 2022-01-24 | 4.700 | 7,624,836 | -85,708 | 2.29% | 35,834,002 |
| 2022-01-25 | 2022-01-21 | 5.071 | 7,710,544 | +9,703 | 2.31% | 39,097,599 |
| 2022-01-24 | 2022-01-20 | 4.724 | 7,700,841 | +7,616,749 | 2.31% | 36,381,678 |
| 2022-01-21 | 2022-01-19 | 3.933 | 84,092 | -33,960 | 0.03% | 330,722 |
| 2022-01-20 | 2022-01-18 | 3.686 | 118,052 | +27,492 | 0.04% | 435,082 |
| 2022-01-17 | 2022-01-13 | 3.673 | 90,560 | -35,577 | 0.03% | 332,640 |
| 2022-01-14 | 2022-01-12 | 3.710 | 126,137 | +3,234 | 0.04% | 467,999 |
| 2022-01-13 | 2022-01-11 | 3.760 | 122,903 | +27,491 | 0.04% | 462,080 |
| 2022-01-12 | 2022-01-10 | 4.007 | 95,412 | +6,469 | 0.03% | 382,322 |
| 2022-01-11 | 2022-01-07 | 4.267 | 88,943 | +1,617 | 0.03% | 379,500 |
| 2022-01-10 | 2022-01-06 | 4.279 | 87,326 | -3,234 | 0.03% | 373,681 |
| 2022-01-07 | 2022-01-05 | 4.217 | 90,560 | -40,429 | 0.03% | 381,920 |
| 2022-01-06 | 2022-01-04 | 4.304 | 130,989 | -51,748 | 0.04% | 563,761 |
| 2022-01-05 | 2022-01-03 | 4.625 | 182,737 | +45,280 | 0.05% | 845,239 |
| 2022-01-04 | 2021-12-31 | 4.217 | 137,457 | -11,320 | 0.04% | 579,699 |
| 2022-01-03 | 2021-12-29 | 4.489 | 148,777 | +53,365 | 0.04% | 667,919 |
| 2021-12-30 | 2021-12-28 | 3.574 | 95,412 | -19,405 | 0.03% | 341,022 |
| 2021-12-29 | 2021-12-24 | 3.562 | 114,817 | +24,257 | 0.03% | 408,959 |
| 2021-12-28 | 2021-12-22 | 3.463 | 90,560 | -88,943 | 0.03% | 313,600 |
| 2021-12-23 | 2021-12-21 | 3.500 | 179,503 | +3,234 | 0.05% | 628,260 |
| 2021-12-22 | 2021-12-20 | 3.463 | 176,269 | +37,195 | 0.05% | 610,401 |
| 2021-12-21 | 2021-12-17 | 4.168 | 139,074 | -8,086 | 0.04% | 579,638 |
| 2021-12-20 | 2021-12-16 | 4.972 | 147,160 | +27,491 | 0.04% | 731,639 |
| 2021-12-17 | 2021-12-15 | 5.034 | 119,669 | -6,468 | 0.04% | 602,362 |
| 2021-12-16 | 2021-12-14 | 5.009 | 126,137 | +24,257 | 0.04% | 631,799 |
| 2021-12-15 | 2021-12-13 | 5.207 | 101,880 | -14,554 | 0.03% | 530,460 |
| 2021-12-14 | 2021-12-10 | 5.095 | 116,434 | +1,617 | 0.03% | 593,278 |
| 2021-12-13 | 2021-12-09 | 4.168 | 114,817 | +21,023 | 0.03% | 478,539 |
| 2021-12-10 | 2021-12-08 | 3.710 | 93,794 | -4,852 | 0.03% | 347,999 |
| 2021-12-09 | 2021-12-07 | 3.710 | 98,646 | +3,234 | 0.03% | 366,001 |
| 2021-12-08 | 2021-12-06 | 3.673 | 95,412 | -8,085 | 0.03% | 350,462 |
| 2021-12-07 | 2021-12-03 | 3.587 | 103,497 | +8,085 | 0.03% | 371,199 |
| 2021-12-06 | 2021-12-02 | 3.686 | 95,412 | +4,852 | 0.03% | 351,642 |
| 2021-12-03 | 2021-12-01 | 3.834 | 90,560 | -1,617 | 0.03% | 347,200 |
| 2021-12-02 | 2021-11-30 | 3.648 | 92,177 | +3,234 | 0.03% | 336,299 |
| 2021-11-30 | 2021-11-26 | 3.834 | 88,943 | +16,172 | 0.03% | 341,000 |
| 2021-11-29 | 2021-11-25 | 3.970 | 72,771 | +8,085 | 0.02% | 288,898 |
| 2021-11-26 | 2021-11-24 | 3.896 | 64,686 | -8,085 | 0.02% | 252,001 |
| 2021-11-25 | 2021-11-23 | 3.982 | 72,771 | -17,789 | 0.02% | 289,798 |
| 2021-11-24 | 2021-11-22 | 3.834 | 90,560 | +21,023 | 0.03% | 347,200 |
| 2021-11-23 | 2021-11-19 | 3.648 | 69,537 | -29,109 | 0.02% | 253,699 |
| 2021-11-22 | 2021-11-18 | 3.970 | 98,646 | +25,875 | 0.03% | 391,621 |
| 2021-11-19 | 2021-11-17 | 4.341 | 72,771 | -24,258 | 0.02% | 315,898 |
| 2021-11-17 | 2021-11-15 | 4.329 | 97,029 | +12,937 | 0.03% | 420,001 |
| 2021-11-16 | 2021-11-12 | 4.526 | 84,092 | -9,702 | 0.03% | 380,642 |
| 2021-11-15 | 2021-11-11 | 4.514 | 93,794 | -8,086 | 0.03% | 423,398 |
| 2021-11-12 | 2021-11-10 | 4.378 | 101,880 | +22,640 | 0.03% | 446,040 |
| 2021-11-11 | 2021-11-09 | 4.217 | 79,240 | +9,703 | 0.02% | 334,180 |
| 2021-11-10 | 2021-11-08 | 4.428 | 69,537 | -27,492 | 0.02% | 307,879 |
| 2021-11-09 | 2021-11-05 | 4.502 | 97,029 | -6,468 | 0.03% | 436,802 |
| 2021-11-08 | 2021-11-04 | 4.267 | 103,497 | -19,406 | 0.03% | 441,599 |
| 2021-11-05 | 2021-11-03 | 4.254 | 122,903 | +33,960 | 0.04% | 522,880 |
| 2021-11-04 | 2021-11-02 | 4.465 | 88,943 | +17,789 | 0.03% | 397,100 |
| 2021-11-03 | 2021-11-01 | 4.749 | 71,154 | -3,235 | 0.02% | 337,918 |
| 2021-11-02 | 2021-10-29 | 5.133 | 74,389 | -3,234 | 0.02% | 381,802 |
| 2021-10-29 | 2021-10-27 | 5.182 | 77,623 | +1,617 | 0.02% | 402,240 |
| 2021-10-26 | 2021-10-22 | 5.405 | 76,006 | -6,468 | 0.02% | 410,781 |
| 2021-10-25 | 2021-10-21 | 5.565 | 82,474 | -24,258 | 0.02% | 458,998 |
| 2021-10-22 | 2021-10-20 | 5.627 | 106,732 | +22,640 | 0.03% | 600,603 |
| 2021-10-21 | 2021-10-19 | 5.875 | 84,092 | +21,023 | 0.03% | 494,003 |
| 2021-10-20 | 2021-10-18 | 5.578 | 63,069 | -29,108 | 0.02% | 351,782 |
| 2021-10-19 | 2021-10-15 | 5.899 | 92,177 | +8,085 | 0.03% | 543,779 |
| 2021-10-18 | 2021-10-12 | 6.357 | 84,092 | -11,320 | 0.03% | 534,563 |
| 2021-10-15 | 2021-10-11 | 5.936 | 95,412 | +11,320 | 0.03% | 566,403 |
| 2021-10-12 | 2021-10-08 | 6.184 | 84,092 | +4,852 | 0.03% | 520,003 |
| 2021-10-11 | 2021-10-07 | 6.307 | 79,240 | -3,234 | 0.02% | 499,800 |
| 2021-10-08 | 2021-10-06 | 6.246 | 82,474 | -17,789 | 0.02% | 515,098 |
| 2021-10-07 | 2021-10-05 | 6.555 | 100,263 | +4,851 | 0.03% | 657,200 |
| 2021-10-06 | 2021-10-04 | 6.802 | 95,412 | -4,851 | 0.03% | 649,003 |
| 2021-10-05 | 2021-09-30 | 7.049 | 100,263 | -22,640 | 0.03% | 706,800 |
| 2021-10-04 | 2021-09-29 | 6.740 | 122,903 | +8,086 | 0.04% | 828,400 |
| 2021-09-29 | 2021-09-27 | 7.173 | 114,817 | -35,577 | 0.03% | 823,598 |
| 2021-09-28 | 2021-09-24 | 6.802 | 150,394 | +9,702 | 0.05% | 1,022,997 |
| 2021-09-27 | 2021-09-23 | 7.334 | 140,692 | +37,195 | 0.04% | 1,031,823 |
| 2021-09-24 | 2021-09-21 | 7.371 | 103,497 | +9,703 | 0.03% | 762,878 |
| 2021-09-23 | 2021-09-20 | 6.864 | 93,794 | -3,235 | 0.03% | 643,797 |
| 2021-09-21 | 2021-09-17 | 7.408 | 97,029 | -11,320 | 0.03% | 718,803 |
| 2021-09-17 | 2021-09-15 | 7.420 | 108,349 | -4,851 | 0.03% | 804,002 |
| 2021-09-16 | 2021-09-14 | 7.235 | 113,200 | -17,789 | 0.03% | 818,999 |
| 2021-09-15 | 2021-09-13 | 7.903 | 130,989 | +14,555 | 0.04% | 1,035,182 |
| 2021-09-14 | 2021-09-10 | 7.717 | 116,434 | -11,320 | 0.03% | 898,557 |
| 2021-09-13 | 2021-09-09 | 6.307 | 127,754 | +4,851 | 0.04% | 805,797 |
| 2021-09-10 | 2021-09-08 | 7.359 | 122,903 | +6,469 | 0.04% | 904,400 |
| 2021-09-09 | 2021-09-07 | 7.569 | 116,434 | -3,235 | 0.03% | 881,277 |
| 2021-09-08 | 2021-09-06 | 7.853 | 119,669 | -3,234 | 0.04% | 939,803 |
| 2021-09-07 | 2021-09-03 | 8.781 | 122,903 | +6,469 | 0.04% | 1,079,200 |
| 2021-09-02 | 2021-08-31 | 6.963 | 116,434 | +22,640 | 0.03% | 810,717 |
| 2021-09-01 | 2021-08-30 | 6.307 | 93,794 | +16,171 | 0.03% | 591,598 |
| 2021-08-31 | 2021-08-27 | 4.885 | 77,623 | -1,617 | 0.02% | 379,200 |
| 2021-08-27 | 2021-08-25 | 4.650 | 79,240 | +14,554 | 0.02% | 368,480 |
| 2021-08-26 | 2021-08-24 | 4.935 | 64,686 | +16,172 | 0.02% | 319,201 |
| 2021-08-25 | 2021-08-23 | 3.747 | 48,514 | +4,851 | 0.01% | 181,799 |
| 2021-08-24 | 2021-08-20 | 2.486 | 43,663 | -64,686 | 0.01% | 108,540 |
| 2021-08-23 | 2021-08-19 | 2.473 | 108,349 | +14,555 | 0.03% | 268,001 |
| 2021-08-20 | 2021-08-18 | 2.511 | 93,794 | +6,468 | 0.03% | 235,479 |
| 2021-08-19 | 2021-08-17 | 2.102 | 87,326 | +4,852 | 0.03% | 183,600 |
| 2021-08-18 | 2021-08-16 | 2.152 | 82,474 | +32,343 | 0.02% | 177,479 |
| 2021-08-13 | 2021-08-11 | 1.855 | 50,131 | -8,086 | 0.02% | 92,999 |
| 2021-08-06 | 2021-08-04 | 1.830 | 58,217 | -3,234 | 0.02% | 106,560 |
| 2021-08-03 | 2021-07-30 | 1.892 | 61,451 | +16,171 | 0.02% | 116,279 |
| 2021-07-30 | 2021-07-28 | 1.793 | 45,280 | -3,234 | 0.01% | 81,200 |
| 2021-07-29 | 2021-07-27 | 1.719 | 48,514 | +3,234 | 0.01% | 83,399 |
| 2021-07-28 | 2021-07-26 | 1.830 | 45,280 | -25,874 | 0.01% | 82,880 |
| 2021-07-22 | 2021-07-20 | 1.781 | 71,154 | -1,617 | 0.02% | 126,719 |
| 2021-07-19 | 2021-07-15 | 1.855 | 72,771 | -17,789 | 0.02% | 134,999 |
| 2021-07-13 | 2021-07-09 | 1.892 | 90,560 | -8,086 | 0.03% | 171,360 |
| 2021-07-12 | 2021-07-08 | 1.830 | 98,646 | +24,257 | 0.03% | 180,560 |
| 2021-07-09 | 2021-07-07 | 1.818 | 74,389 | -3,234 | 0.02% | 135,241 |
| 2021-07-07 | 2021-07-05 | 1.793 | 77,623 | +4,852 | 0.02% | 139,200 |
| 2021-07-06 | 2021-07-02 | 1.855 | 72,771 | +29,108 | 0.02% | 134,999 |
| 2021-07-02 | 2021-06-29 | 2.004 | 43,663 | -17,788 | 0.01% | 87,480 |
| 2021-06-30 | 2021-06-28 | 2.028 | 61,451 | -6,469 | 0.02% | 124,639 |
| 2021-06-29 | 2021-06-25 | 2.065 | 67,920 | +24,257 | 0.02% | 140,280 |
| 2021-06-17 | 2021-06-15 | 2.217 | 43,663 | +1,532 | 0.01% | 96,817 |
| 2021-04-26 | 2021-04-22 | 1.423 | 42,131 | +1,561 | 0.01% | 59,940 |
| 2021-04-21 | 2021-04-19 | 1.077 | 40,570 | +3,120 | 0.01% | 43,680 |
| 2021-03-05 | 2021-03-03 | 0.936 | 37,450 | +1,561 | 0.01% | 35,040 |
| 2021-03-03 | 2021-03-01 | 0.936 | 35,889 | +1,560 | 0.01% | 33,580 |
| 2021-03-02 | 2021-02-26 | 0.897 | 34,329 | +1,561 | 0.01% | 30,800 |
| 2021-02-23 | 2021-02-19 | 0.936 | 32,768 | +1,560 | 0.01% | 30,660 |
| 2020-10-16 | 2020-10-14 | 0.884 | 31,208 | +1,560 | 0.01% | 27,600 |
| 2019-08-14 | 2019-08-12 | 1.013 | 29,648 | +3,121 | 0.01% | 30,020 |
| 2019-08-08 | 2019-08-06 | 1.000 | 26,527 | +3,121 | 0.01% | 26,520 |
| 2019-08-05 | 2019-08-01 | 1.000 | 23,406 | +3,121 | 0.01% | 23,400 |
| 2019-08-02 | 2019-07-31 | 1.000 | 20,285 | +3,121 | 0.01% | 20,280 |
| 2019-07-29 | 2019-07-25 | 1.000 | 17,164 | +3,120 | 0.01% | 17,160 |
| 2019-07-26 | 2019-07-24 | 0.961 | 14,044 | +1,561 | 0.00% | 13,500 |
| 2019-07-23 | 2019-07-19 | 1.000 | 12,483 | +1,560 | 0.00% | 12,480 |
| 2019-02-20 | 2019-02-18 | 1.149 | 10,923 | +1,786 | 0.00% | 12,553 |
| 2016-07-20 | 2016-07-18 | 1.073 | 9,137 | +9,137 | 0.00% | 9,800 |
| 2009-12-29 | 2009-12-24 | 1.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy