History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,088,000 | +0 | 0.26% | 1,055,360 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,088,000 | +0 | 0.26% | 1,077,120 |
| 2025-10-10 | 2025-10-08 | 0.960 | 1,088,000 | -6,000 | 0.26% | 1,044,480 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,094,000 | -10,000 | 0.27% | 984,600 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,104,000 | -4,000 | 0.27% | 1,048,800 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,108,000 | -62,000 | 0.27% | 1,108,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,170,000 | -6,000 | 0.28% | 1,193,400 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,176,000 | -6,000 | 0.29% | 1,223,040 |
| 2025-09-11 | 2025-09-09 | 1.040 | 1,182,000 | -2,000 | 0.29% | 1,229,280 |
| 2025-09-05 | 2025-09-03 | 1.170 | 1,184,000 | -2,000 | 0.29% | 1,385,280 |
| 2025-09-04 | 2025-09-02 | 1.170 | 1,186,000 | -2,000 | 0.29% | 1,387,620 |
| 2025-09-01 | 2025-08-28 | 1.160 | 1,188,000 | -8,000 | 0.29% | 1,378,080 |
| 2025-08-27 | 2025-08-25 | 1.030 | 1,196,000 | +8,000 | 0.29% | 1,231,880 |
| 2025-08-25 | 2025-08-21 | 1.000 | 1,188,000 | +14,000 | 0.29% | 1,188,000 |
| 2025-08-12 | 2025-08-08 | 1.000 | 1,174,000 | -70,000 | 0.28% | 1,174,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 1,244,000 | -130,000 | 0.30% | 1,194,240 |
| 2025-08-04 | 2025-07-31 | 0.920 | 1,374,000 | -4,000 | 0.33% | 1,264,080 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,378,000 | +8,000 | 0.33% | 1,281,540 |
| 2025-07-30 | 2025-07-28 | 0.980 | 1,370,000 | +8,000 | 0.33% | 1,342,600 |
| 2025-07-29 | 2025-07-25 | 0.970 | 1,362,000 | +4,000 | 0.33% | 1,321,140 |
| 2025-07-28 | 2025-07-24 | 1.040 | 1,358,000 | -26,000 | 0.33% | 1,412,320 |
| 2025-07-25 | 2025-07-23 | 0.960 | 1,384,000 | -64,000 | 0.34% | 1,328,640 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,448,000 | -18,000 | 0.35% | 1,245,280 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,466,000 | +40,000 | 0.36% | 1,143,480 |
| 2025-07-09 | 2025-07-07 | 0.520 | 1,426,000 | -8,000 | 0.35% | 741,520 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,434,000 | -20,000 | 0.35% | 580,770 |
| 2024-10-04 | 2024-10-02 | 0.490 | 1,454,000 | +18,000 | 0.35% | 712,460 |
| 2024-08-13 | 2024-08-09 | 0.560 | 1,436,000 | +90,000 | 0.35% | 804,160 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,346,000 | +8,000 | 0.33% | 847,980 |
| 2024-07-16 | 2024-07-12 | 0.730 | 1,338,000 | +8,000 | 0.32% | 976,740 |
| 2024-07-15 | 2024-07-11 | 1.011 | 1,330,000 | +30,000 | 0.32% | 1,344,028 |
| 2024-07-12 | 2024-07-10 | 0.987 | 1,300,000 | +180,805 | 0.32% | 1,283,511 |
| 2024-07-05 | 2024-07-03 | 0.987 | 1,119,195 | -8,610 | 0.32% | 1,105,000 |
| 2024-06-21 | 2024-06-19 | 0.987 | 1,127,805 | +146,357 | 0.32% | 1,113,500 |
| 2024-05-27 | 2024-05-23 | 1.022 | 981,448 | +6,887 | 0.28% | 1,003,200 |
| 2024-05-03 | 2024-04-30 | 0.952 | 974,561 | +5,166 | 0.27% | 928,240 |
| 2024-04-26 | 2024-04-24 | 0.964 | 969,395 | +8,609 | 0.27% | 934,580 |
| 2024-04-17 | 2024-04-15 | 1.057 | 960,786 | +34,437 | 0.27% | 1,015,560 |
| 2024-04-11 | 2024-04-09 | 1.080 | 926,349 | +39,602 | 0.26% | 1,000,680 |
| 2024-02-22 | 2024-02-20 | 1.382 | 886,747 | +1,722 | 0.25% | 1,225,700 |
| 2024-02-20 | 2024-02-16 | 1.243 | 885,025 | -6,888 | 0.25% | 1,099,960 |
| 2024-01-29 | 2024-01-25 | 1.498 | 891,913 | +1,722 | 0.25% | 1,336,441 |
| 2024-01-19 | 2024-01-17 | 1.510 | 890,191 | +80,927 | 0.25% | 1,344,200 |
| 2024-01-17 | 2024-01-15 | 1.498 | 809,264 | +1,721 | 0.23% | 1,212,599 |
| 2024-01-16 | 2024-01-12 | 1.487 | 807,543 | -37,880 | 0.23% | 1,200,641 |
| 2024-01-10 | 2024-01-08 | 1.429 | 845,423 | -10,331 | 0.24% | 1,207,860 |
| 2023-12-15 | 2023-12-13 | 1.440 | 855,754 | -3,444 | 0.24% | 1,232,560 |
| 2023-12-14 | 2023-12-12 | 1.440 | 859,198 | -5,165 | 0.24% | 1,237,520 |
| 2023-12-08 | 2023-12-06 | 1.394 | 864,363 | +37,880 | 0.24% | 1,204,800 |
| 2023-10-26 | 2023-10-24 | 1.568 | 826,483 | -87,814 | 0.23% | 1,296,000 |
| 2023-09-28 | 2023-09-26 | 1.684 | 914,297 | +1,722 | 0.26% | 1,539,901 |
| 2023-08-04 | 2023-08-02 | 2.137 | 912,575 | +5,166 | 0.26% | 1,950,401 |
| 2023-08-03 | 2023-08-01 | 2.126 | 907,409 | +1,722 | 0.26% | 1,928,820 |
| 2023-08-02 | 2023-07-31 | 2.102 | 905,687 | +3,443 | 0.25% | 1,904,119 |
| 2023-08-01 | 2023-07-28 | 2.033 | 902,244 | +6,888 | 0.25% | 1,834,001 |
| 2023-07-19 | 2023-07-14 | 1.998 | 895,356 | +3,443 | 0.25% | 1,788,799 |
| 2023-07-18 | 2023-07-13 | 2.114 | 891,913 | +3,444 | 0.25% | 1,885,521 |
| 2023-07-13 | 2023-07-11 | 2.149 | 888,469 | -5,165 | 0.25% | 1,909,200 |
| 2023-07-04 | 2023-06-30 | 2.265 | 893,634 | -17,219 | 0.25% | 2,024,099 |
| 2023-07-03 | 2023-06-29 | 1.858 | 910,853 | -25,827 | 0.26% | 1,692,800 |
| 2023-06-30 | 2023-06-28 | 1.719 | 936,680 | -12,053 | 0.26% | 1,610,239 |
| 2023-06-29 | 2023-06-27 | 1.789 | 948,733 | -1,722 | 0.27% | 1,697,079 |
| 2023-06-23 | 2023-06-20 | 1.754 | 950,455 | -5,166 | 0.27% | 1,667,040 |
| 2023-06-20 | 2023-06-16 | 1.719 | 955,621 | +3,444 | 0.27% | 1,642,801 |
| 2023-06-19 | 2023-06-15 | 1.731 | 952,177 | +1,722 | 0.27% | 1,647,940 |
| 2023-05-31 | 2023-05-29 | 1.580 | 950,455 | +10,331 | 0.27% | 1,501,440 |
| 2023-05-03 | 2023-04-28 | 1.707 | 940,124 | +5,165 | 0.26% | 1,605,240 |
| 2023-04-21 | 2023-04-19 | 1.824 | 934,959 | +3,444 | 0.26% | 1,705,021 |
| 2023-04-19 | 2023-04-17 | 1.893 | 931,515 | +1,722 | 0.26% | 1,763,660 |
| 2023-04-04 | 2023-03-31 | 2.207 | 929,793 | +20,662 | 0.26% | 2,052,000 |
| 2023-03-31 | 2023-03-29 | 2.219 | 909,131 | +3,444 | 0.26% | 2,016,960 |
| 2023-03-24 | 2023-03-22 | 2.265 | 905,687 | +3,443 | 0.25% | 2,051,399 |
| 2023-03-15 | 2023-03-13 | 2.239 | 902,244 | +54,860 | 0.25% | 2,019,686 |
| 2023-03-10 | 2023-03-08 | 2.337 | 847,384 | +8,086 | 0.25% | 1,980,721 |
| 2023-03-09 | 2023-03-07 | 2.362 | 839,298 | +4,852 | 0.25% | 1,982,580 |
| 2023-01-20 | 2023-01-18 | 2.449 | 834,446 | +42,045 | 0.25% | 2,043,359 |
| 2023-01-04 | 2022-12-30 | 2.090 | 792,401 | -4,851 | 0.24% | 1,656,201 |
| 2022-12-15 | 2022-12-13 | 2.115 | 797,252 | -8,086 | 0.24% | 1,686,060 |
| 2022-12-14 | 2022-12-12 | 2.337 | 805,338 | -14,554 | 0.24% | 1,882,440 |
| 2022-12-13 | 2022-12-09 | 2.412 | 819,892 | +6,468 | 0.25% | 1,977,300 |
| 2022-11-15 | 2022-11-11 | 1.101 | 813,424 | +3,235 | 0.24% | 895,340 |
| 2022-11-08 | 2022-11-04 | 1.039 | 810,189 | +69,537 | 0.24% | 841,680 |
| 2022-09-27 | 2022-09-23 | 1.855 | 740,652 | -1,617 | 0.22% | 1,374,000 |
| 2022-09-26 | 2022-09-22 | 1.979 | 742,269 | -3,235 | 0.22% | 1,468,799 |
| 2022-07-14 | 2022-07-12 | 2.412 | 745,504 | +4,852 | 0.22% | 1,797,901 |
| 2022-05-11 | 2022-05-06 | 1.991 | 740,652 | +12,937 | 0.22% | 1,474,760 |
| 2022-04-29 | 2022-04-27 | 2.140 | 727,715 | -4,851 | 0.22% | 1,557,000 |
| 2022-04-28 | 2022-04-26 | 2.140 | 732,566 | -6,469 | 0.22% | 1,567,379 |
| 2022-04-26 | 2022-04-22 | 2.486 | 739,035 | -3,234 | 0.22% | 1,837,140 |
| 2022-04-14 | 2022-04-12 | 2.807 | 742,269 | -1,617 | 0.22% | 2,083,859 |
| 2022-04-08 | 2022-04-06 | 2.968 | 743,886 | -6,469 | 0.22% | 2,207,999 |
| 2022-04-07 | 2022-04-04 | 3.005 | 750,355 | -11,320 | 0.22% | 2,255,040 |
| 2022-04-06 | 2022-04-01 | 2.968 | 761,675 | -14,554 | 0.23% | 2,260,800 |
| 2022-04-04 | 2022-03-31 | 3.067 | 776,229 | -8,086 | 0.23% | 2,380,799 |
| 2022-04-01 | 2022-03-30 | 2.968 | 784,315 | +33,960 | 0.24% | 2,328,000 |
| 2022-03-31 | 2022-03-29 | 2.919 | 750,355 | +126,137 | 0.22% | 2,190,080 |
| 2022-03-30 | 2022-03-28 | 3.141 | 624,218 | +142,309 | 0.19% | 1,960,881 |
| 2022-03-23 | 2022-03-21 | 4.774 | 481,909 | -6,469 | 0.14% | 2,300,560 |
| 2022-03-22 | 2022-03-18 | 4.564 | 488,378 | -1,617 | 0.15% | 2,228,762 |
| 2022-03-17 | 2022-03-15 | 3.735 | 489,995 | -9,703 | 0.15% | 1,830,121 |
| 2022-03-15 | 2022-03-11 | 4.069 | 499,698 | -8,085 | 0.15% | 2,033,222 |
| 2022-03-14 | 2022-03-10 | 4.106 | 507,783 | -25,875 | 0.15% | 2,084,959 |
| 2022-03-11 | 2022-03-09 | 3.822 | 533,658 | -11,320 | 0.16% | 2,039,401 |
| 2022-03-10 | 2022-03-08 | 3.772 | 544,978 | -3,234 | 0.16% | 2,055,701 |
| 2022-03-08 | 2022-03-04 | 4.514 | 548,212 | -3,234 | 0.16% | 2,474,700 |
| 2022-03-07 | 2022-03-03 | 4.749 | 551,446 | +1,617 | 0.17% | 2,618,879 |
| 2022-03-03 | 2022-03-01 | 5.009 | 549,829 | +1,617 | 0.16% | 2,754,000 |
| 2022-03-02 | 2022-02-28 | 4.922 | 548,212 | -3,234 | 0.16% | 2,698,440 |
| 2022-02-24 | 2022-02-22 | 4.860 | 551,446 | +9,703 | 0.17% | 2,680,259 |
| 2022-02-23 | 2022-02-21 | 4.947 | 541,743 | -9,703 | 0.16% | 2,679,998 |
| 2022-02-22 | 2022-02-18 | 4.959 | 551,446 | -8,086 | 0.17% | 2,734,819 |
| 2022-02-21 | 2022-02-17 | 5.034 | 559,532 | +6,469 | 0.17% | 2,816,440 |
| 2022-02-17 | 2022-02-15 | 4.947 | 553,063 | -3,235 | 0.17% | 2,735,998 |
| 2022-02-16 | 2022-02-14 | 5.145 | 556,298 | +27,492 | 0.17% | 2,862,082 |
| 2022-02-15 | 2022-02-11 | 5.095 | 528,806 | +17,788 | 0.16% | 2,694,479 |
| 2022-02-14 | 2022-02-10 | 5.231 | 511,018 | -1,617 | 0.15% | 2,673,362 |
| 2022-02-11 | 2022-02-09 | 4.588 | 512,635 | +8,086 | 0.15% | 2,352,141 |
| 2022-02-10 | 2022-02-08 | 4.712 | 504,549 | -4,851 | 0.15% | 2,377,440 |
| 2022-02-08 | 2022-02-04 | 4.724 | 509,400 | -11,320 | 0.15% | 2,406,598 |
| 2022-02-07 | 2022-01-31 | 4.267 | 520,720 | +8,085 | 0.16% | 2,221,798 |
| 2022-02-04 | 2022-01-27 | 4.217 | 512,635 | -14,554 | 0.15% | 2,161,941 |
| 2022-01-28 | 2022-01-26 | 4.304 | 527,189 | -9,703 | 0.16% | 2,268,960 |
| 2022-01-27 | 2022-01-25 | 4.452 | 536,892 | +3,234 | 0.16% | 2,390,400 |
| 2022-01-26 | 2022-01-24 | 4.700 | 533,658 | +16,172 | 0.16% | 2,508,002 |
| 2022-01-25 | 2022-01-21 | 5.071 | 517,486 | -24,257 | 0.16% | 2,623,999 |
| 2022-01-24 | 2022-01-20 | 4.724 | 541,743 | +11,320 | 0.16% | 2,559,398 |
| 2022-01-21 | 2022-01-19 | 3.933 | 530,423 | +17,788 | 0.16% | 2,086,079 |
| 2022-01-20 | 2022-01-18 | 3.686 | 512,635 | +32,343 | 0.15% | 1,889,321 |
| 2022-01-19 | 2022-01-17 | 3.710 | 480,292 | +3,234 | 0.14% | 1,782,000 |
| 2022-01-18 | 2022-01-14 | 3.747 | 477,058 | +1,618 | 0.14% | 1,787,702 |
| 2022-01-17 | 2022-01-13 | 3.673 | 475,440 | +25,874 | 0.14% | 1,746,358 |
| 2022-01-13 | 2022-01-11 | 3.760 | 449,566 | +6,468 | 0.13% | 1,690,240 |
| 2022-01-12 | 2022-01-10 | 4.007 | 443,098 | +16,172 | 0.13% | 1,775,522 |
| 2022-01-11 | 2022-01-07 | 4.267 | 426,926 | -6,469 | 0.13% | 1,821,600 |
| 2022-01-06 | 2022-01-04 | 4.304 | 433,395 | +32,343 | 0.13% | 1,865,281 |
| 2022-01-04 | 2021-12-31 | 4.217 | 401,052 | +8,086 | 0.12% | 1,691,361 |
| 2022-01-03 | 2021-12-29 | 4.489 | 392,966 | -6,469 | 0.12% | 1,764,180 |
| 2021-12-23 | 2021-12-21 | 3.500 | 399,435 | +3,235 | 0.12% | 1,398,021 |
| 2021-12-22 | 2021-12-20 | 3.463 | 396,200 | +19,405 | 0.12% | 1,371,999 |
| 2021-12-21 | 2021-12-17 | 4.168 | 376,795 | +4,852 | 0.11% | 1,570,422 |
| 2021-12-20 | 2021-12-16 | 4.972 | 371,943 | +6,468 | 0.11% | 1,849,199 |
| 2021-12-17 | 2021-12-15 | 5.034 | 365,475 | -8,085 | 0.11% | 1,839,642 |
| 2021-12-16 | 2021-12-14 | 5.009 | 373,560 | +11,320 | 0.11% | 1,871,098 |
| 2021-12-15 | 2021-12-13 | 5.207 | 362,240 | -11,320 | 0.11% | 1,886,078 |
| 2021-12-14 | 2021-12-10 | 5.095 | 373,560 | +24,257 | 0.11% | 1,903,438 |
| 2021-12-13 | 2021-12-09 | 4.168 | 349,303 | +8,086 | 0.10% | 1,455,839 |
| 2021-12-02 | 2021-11-30 | 3.648 | 341,217 | -9,703 | 0.10% | 1,244,898 |
| 2021-11-23 | 2021-11-19 | 3.648 | 350,920 | -8,086 | 0.11% | 1,280,299 |
| 2021-11-22 | 2021-11-18 | 3.970 | 359,006 | +3,234 | 0.11% | 1,425,240 |
| 2021-11-17 | 2021-11-15 | 4.329 | 355,772 | +6,469 | 0.11% | 1,540,001 |
| 2021-11-12 | 2021-11-10 | 4.378 | 349,303 | +4,851 | 0.10% | 1,529,279 |
| 2021-11-11 | 2021-11-09 | 4.217 | 344,452 | -14,554 | 0.10% | 1,452,661 |
| 2021-11-08 | 2021-11-04 | 4.267 | 359,006 | -9,703 | 0.11% | 1,531,800 |
| 2021-11-03 | 2021-11-01 | 4.749 | 368,709 | -1,617 | 0.11% | 1,751,040 |
| 2021-10-29 | 2021-10-27 | 5.182 | 370,326 | +8,086 | 0.11% | 1,919,020 |
| 2021-10-22 | 2021-10-20 | 5.627 | 362,240 | -1,617 | 0.11% | 2,038,398 |
| 2021-10-21 | 2021-10-19 | 5.875 | 363,857 | -4,852 | 0.11% | 2,137,497 |
| 2021-10-20 | 2021-10-18 | 5.578 | 368,709 | -8,086 | 0.11% | 2,056,561 |
| 2021-10-18 | 2021-10-12 | 6.357 | 376,795 | +1,618 | 0.11% | 2,395,242 |
| 2021-10-15 | 2021-10-11 | 5.936 | 375,177 | -6,469 | 0.11% | 2,227,197 |
| 2021-10-11 | 2021-10-07 | 6.307 | 381,646 | +16,171 | 0.11% | 2,407,200 |
| 2021-10-08 | 2021-10-06 | 6.246 | 365,475 | +1,618 | 0.11% | 2,282,602 |
| 2021-10-07 | 2021-10-05 | 6.555 | 363,857 | +9,702 | 0.11% | 2,384,997 |
| 2021-10-05 | 2021-09-30 | 7.049 | 354,155 | -25,874 | 0.11% | 2,496,603 |
| 2021-10-04 | 2021-09-29 | 6.740 | 380,029 | +1,617 | 0.11% | 2,561,501 |
| 2021-09-30 | 2021-09-28 | 6.678 | 378,412 | +12,937 | 0.11% | 2,527,201 |
| 2021-09-29 | 2021-09-27 | 7.173 | 365,475 | -3,234 | 0.11% | 2,621,603 |
| 2021-09-28 | 2021-09-24 | 6.802 | 368,709 | +24,257 | 0.11% | 2,508,001 |
| 2021-09-23 | 2021-09-20 | 6.864 | 344,452 | -21,023 | 0.10% | 2,364,302 |
| 2021-09-21 | 2021-09-17 | 7.408 | 365,475 | +8,086 | 0.11% | 2,707,483 |
| 2021-09-20 | 2021-09-16 | 7.396 | 357,389 | -19,406 | 0.11% | 2,643,161 |
| 2021-09-17 | 2021-09-15 | 7.420 | 376,795 | -9,702 | 0.11% | 2,796,003 |
| 2021-09-15 | 2021-09-13 | 7.903 | 386,497 | +17,788 | 0.12% | 3,054,416 |
| 2021-09-14 | 2021-09-10 | 7.717 | 368,709 | -3,234 | 0.11% | 2,845,441 |
| 2021-09-13 | 2021-09-09 | 6.307 | 371,943 | +35,577 | 0.11% | 2,345,999 |
| 2021-09-10 | 2021-09-08 | 7.359 | 336,366 | -8,086 | 0.10% | 2,475,200 |
| 2021-09-09 | 2021-09-07 | 7.569 | 344,452 | -1,617 | 0.10% | 2,607,122 |
| 2021-09-08 | 2021-09-06 | 7.853 | 346,069 | +51,749 | 0.10% | 2,717,801 |
| 2021-09-07 | 2021-09-03 | 8.781 | 294,320 | +11,320 | 0.09% | 2,584,398 |
| 2021-09-06 | 2021-09-02 | 8.942 | 283,000 | +51,748 | 0.08% | 2,530,498 |
| 2021-09-03 | 2021-09-01 | 8.410 | 231,252 | +1,618 | 0.07% | 1,944,803 |
| 2021-09-02 | 2021-08-31 | 6.963 | 229,634 | +1,617 | 0.07% | 1,598,917 |
| 2021-09-01 | 2021-08-30 | 6.307 | 228,017 | +21,023 | 0.07% | 1,438,198 |
| 2021-08-31 | 2021-08-27 | 4.885 | 206,994 | +4,851 | 0.06% | 1,011,198 |
| 2021-08-30 | 2021-08-26 | 4.761 | 202,143 | +56,600 | 0.06% | 962,500 |
| 2021-08-27 | 2021-08-25 | 4.650 | 145,543 | +116,434 | 0.04% | 676,800 |
| 2021-08-26 | 2021-08-24 | 4.935 | 29,109 | +12,938 | 0.01% | 143,642 |
| 2021-08-25 | 2021-08-23 | 3.747 | 16,171 | -46,898 | 0.00% | 60,598 |
| 2021-08-24 | 2021-08-20 | 2.486 | 63,069 | -176,268 | 0.02% | 156,781 |
| 2021-08-23 | 2021-08-19 | 2.473 | 239,337 | -43,663 | 0.07% | 591,999 |
| 2021-08-20 | 2021-08-18 | 2.511 | 283,000 | -143,926 | 0.08% | 710,499 |
| 2021-08-19 | 2021-08-17 | 2.102 | 426,926 | -176,269 | 0.13% | 897,600 |
| 2021-08-18 | 2021-08-16 | 2.152 | 603,195 | +58,217 | 0.18% | 1,298,040 |
| 2021-08-17 | 2021-08-13 | 1.855 | 544,978 | -4,851 | 0.16% | 1,011,001 |
| 2021-08-16 | 2021-08-12 | 1.867 | 549,829 | +43,663 | 0.16% | 1,026,800 |
| 2021-08-13 | 2021-08-11 | 1.855 | 506,166 | +11,320 | 0.15% | 939,000 |
| 2021-08-12 | 2021-08-10 | 1.843 | 494,846 | +8,086 | 0.15% | 911,880 |
| 2021-08-11 | 2021-08-09 | 1.744 | 486,760 | +9,702 | 0.15% | 848,819 |
| 2021-08-10 | 2021-08-06 | 1.793 | 477,058 | +8,086 | 0.14% | 855,501 |
| 2021-08-06 | 2021-08-04 | 1.830 | 468,972 | +11,320 | 0.14% | 858,400 |
| 2021-08-04 | 2021-08-02 | 1.880 | 457,652 | +21,023 | 0.14% | 860,320 |
| 2021-08-03 | 2021-07-30 | 1.892 | 436,629 | +8,086 | 0.13% | 826,200 |
| 2021-08-02 | 2021-07-29 | 1.892 | 428,543 | -1,617 | 0.13% | 810,900 |
| 2021-07-29 | 2021-07-27 | 1.719 | 430,160 | -30,726 | 0.13% | 739,479 |
| 2021-07-22 | 2021-07-20 | 1.781 | 460,886 | +6,468 | 0.14% | 820,800 |
| 2021-07-21 | 2021-07-19 | 1.892 | 454,418 | +9,703 | 0.14% | 859,861 |
| 2021-07-19 | 2021-07-15 | 1.855 | 444,715 | +6,469 | 0.13% | 825,001 |
| 2021-07-16 | 2021-07-14 | 1.917 | 438,246 | +4,851 | 0.13% | 840,100 |
| 2021-07-15 | 2021-07-13 | 1.892 | 433,395 | +11,320 | 0.13% | 820,081 |
| 2021-07-14 | 2021-07-12 | 1.929 | 422,075 | -1,617 | 0.13% | 814,321 |
| 2021-07-13 | 2021-07-09 | 1.892 | 423,692 | +11,320 | 0.13% | 801,720 |
| 2021-07-06 | 2021-07-02 | 1.855 | 412,372 | +11,320 | 0.12% | 765,000 |
| 2021-07-05 | 2021-06-30 | 1.905 | 401,052 | +4,852 | 0.12% | 763,840 |
| 2021-07-02 | 2021-06-29 | 2.004 | 396,200 | +3,234 | 0.12% | 793,799 |
| 2021-06-30 | 2021-06-28 | 2.028 | 392,966 | +30,726 | 0.12% | 797,040 |
| 2021-06-29 | 2021-06-25 | 2.065 | 362,240 | +16,171 | 0.11% | 748,159 |
| 2021-06-28 | 2021-06-24 | 2.102 | 346,069 | -12,937 | 0.10% | 727,600 |
| 2021-06-25 | 2021-06-23 | 2.214 | 359,006 | -1,617 | 0.11% | 794,760 |
| 2021-06-23 | 2021-06-21 | 2.189 | 360,623 | +6,468 | 0.11% | 789,420 |
| 2021-06-18 | 2021-06-16 | 2.192 | 354,155 | +3,235 | 0.11% | 776,216 |
| 2021-06-17 | 2021-06-15 | 2.217 | 350,920 | -65,707 | 0.11% | 778,122 |
| 2021-06-16 | 2021-06-11 | 2.269 | 416,627 | -26,527 | 0.13% | 945,179 |
| 2021-06-15 | 2021-06-10 | 2.217 | 443,154 | +3,121 | 0.14% | 982,639 |
| 2021-06-10 | 2021-06-08 | 2.256 | 440,033 | +7,802 | 0.14% | 992,639 |
| 2021-06-09 | 2021-06-07 | 2.371 | 432,231 | -3,121 | 0.13% | 1,024,899 |
| 2021-06-08 | 2021-06-04 | 2.281 | 435,352 | -12,483 | 0.14% | 993,239 |
| 2021-06-07 | 2021-06-03 | 2.307 | 447,835 | +4,681 | 0.14% | 1,033,199 |
| 2021-06-04 | 2021-06-02 | 2.435 | 443,154 | -4,681 | 0.14% | 1,079,199 |
| 2021-06-03 | 2021-06-01 | 2.422 | 447,835 | +31,208 | 0.14% | 1,084,859 |
| 2021-06-02 | 2021-05-31 | 2.448 | 416,627 | -78,021 | 0.13% | 1,019,939 |
| 2021-06-01 | 2021-05-28 | 2.371 | 494,648 | -98,305 | 0.15% | 1,172,901 |
| 2021-05-31 | 2021-05-27 | 2.153 | 592,953 | -87,382 | 0.18% | 1,276,800 |
| 2021-05-28 | 2021-05-26 | 2.140 | 680,335 | -31,209 | 0.21% | 1,456,239 |
| 2021-05-27 | 2021-05-25 | 2.115 | 711,544 | +7,803 | 0.22% | 1,504,801 |
| 2021-05-26 | 2021-05-24 | 1.987 | 703,741 | -29,648 | 0.22% | 1,398,099 |
| 2021-05-25 | 2021-05-21 | 1.961 | 733,389 | -10,923 | 0.23% | 1,438,200 |
| 2021-05-24 | 2021-05-20 | 1.961 | 744,312 | -10,923 | 0.23% | 1,459,620 |
| 2021-05-21 | 2021-05-18 | 1.718 | 755,235 | +10,923 | 0.23% | 1,297,120 |
| 2021-05-20 | 2021-05-17 | 1.730 | 744,312 | -15,604 | 0.23% | 1,287,900 |
| 2021-05-18 | 2021-05-14 | 1.718 | 759,916 | +12,483 | 0.24% | 1,305,160 |
| 2021-05-17 | 2021-05-13 | 1.666 | 747,433 | +15,604 | 0.23% | 1,245,400 |
| 2021-05-14 | 2021-05-12 | 1.641 | 731,829 | -31,208 | 0.23% | 1,200,640 |
| 2021-05-12 | 2021-05-10 | 1.769 | 763,037 | +9,363 | 0.24% | 1,349,640 |
| 2021-05-10 | 2021-05-06 | 1.782 | 753,674 | -3,121 | 0.23% | 1,342,739 |
| 2021-05-07 | 2021-05-05 | 1.718 | 756,795 | -18,725 | 0.24% | 1,299,800 |
| 2021-05-06 | 2021-05-04 | 1.782 | 775,520 | +65,537 | 0.24% | 1,381,660 |
| 2021-05-05 | 2021-05-03 | 1.692 | 709,983 | +23,406 | 0.22% | 1,201,200 |
| 2021-05-03 | 2021-04-29 | 1.884 | 686,577 | -34,329 | 0.21% | 1,293,600 |
| 2021-04-30 | 2021-04-28 | 1.910 | 720,906 | -166,963 | 0.22% | 1,376,760 |
| 2021-04-29 | 2021-04-27 | 1.820 | 887,869 | -62,416 | 0.28% | 1,615,960 |
| 2021-04-28 | 2021-04-26 | 1.615 | 950,285 | +49,933 | 0.30% | 1,534,680 |
| 2021-04-27 | 2021-04-23 | 1.666 | 900,352 | -193,490 | 0.28% | 1,500,200 |
| 2021-04-26 | 2021-04-22 | 1.423 | 1,093,842 | -101,426 | 0.34% | 1,556,220 |
| 2021-04-23 | 2021-04-21 | 1.230 | 1,195,268 | -82,702 | 0.37% | 1,470,720 |
| 2021-04-22 | 2021-04-20 | 1.154 | 1,277,970 | -24,966 | 0.40% | 1,474,200 |
| 2021-04-20 | 2021-04-16 | 1.013 | 1,302,936 | +6,242 | 0.40% | 1,319,300 |
| 2021-04-14 | 2021-04-12 | 1.025 | 1,296,694 | +1,560 | 0.40% | 1,329,600 |
| 2021-04-09 | 2021-04-07 | 0.961 | 1,295,134 | +1,560 | 0.40% | 1,245,000 |
| 2021-04-07 | 2021-03-31 | 0.961 | 1,293,574 | +6,242 | 0.40% | 1,243,500 |
| 2021-04-01 | 2021-03-30 | 0.961 | 1,287,332 | +6,242 | 0.40% | 1,237,500 |
| 2021-03-31 | 2021-03-29 | 0.987 | 1,281,090 | +3,120 | 0.40% | 1,264,340 |
| 2021-03-30 | 2021-03-26 | 0.961 | 1,277,970 | -4,681 | 0.40% | 1,228,500 |
| 2021-03-25 | 2021-03-23 | 0.948 | 1,282,651 | +20,285 | 0.40% | 1,216,560 |
| 2021-03-22 | 2021-03-18 | 0.948 | 1,262,366 | -10,922 | 0.39% | 1,197,320 |
| 2021-03-19 | 2021-03-17 | 0.961 | 1,273,288 | +10,922 | 0.40% | 1,224,000 |
| 2021-03-18 | 2021-03-16 | 0.923 | 1,262,366 | +9,363 | 0.39% | 1,164,960 |
| 2021-03-17 | 2021-03-15 | 0.961 | 1,253,003 | +3,121 | 0.39% | 1,204,500 |
| 2021-03-16 | 2021-03-12 | 0.910 | 1,249,882 | +14,043 | 0.39% | 1,137,420 |
| 2021-03-11 | 2021-03-09 | 0.948 | 1,235,839 | +1,561 | 0.38% | 1,172,160 |
| 2021-03-10 | 2021-03-08 | 0.948 | 1,234,278 | +1,560 | 0.38% | 1,170,680 |
| 2021-03-04 | 2021-03-02 | 0.936 | 1,232,718 | +3,121 | 0.38% | 1,153,400 |
| 2021-03-01 | 2021-02-25 | 0.974 | 1,229,597 | +9,362 | 0.38% | 1,197,760 |
| 2021-02-26 | 2021-02-24 | 0.961 | 1,220,235 | +15,604 | 0.38% | 1,173,000 |
| 2021-02-25 | 2021-02-23 | 0.936 | 1,204,631 | +34,329 | 0.37% | 1,127,120 |
| 2021-02-23 | 2021-02-19 | 0.936 | 1,170,302 | +4,681 | 0.36% | 1,095,000 |
| 2021-02-22 | 2021-02-18 | 0.948 | 1,165,621 | +14,044 | 0.36% | 1,105,560 |
| 2021-02-19 | 2021-02-17 | 0.961 | 1,151,577 | +9,362 | 0.36% | 1,107,000 |
| 2021-02-18 | 2021-02-16 | 1.000 | 1,142,215 | +39,010 | 0.35% | 1,141,920 |
| 2021-02-17 | 2021-02-11 | 1.013 | 1,103,205 | +4,682 | 0.34% | 1,117,060 |
| 2021-02-16 | 2021-02-09 | 1.025 | 1,098,523 | +15,604 | 0.34% | 1,126,400 |
| 2021-02-10 | 2021-02-08 | 1.038 | 1,082,919 | -14,044 | 0.34% | 1,124,280 |
| 2021-02-09 | 2021-02-05 | 1.013 | 1,096,963 | +4,681 | 0.34% | 1,110,740 |
| 2021-02-04 | 2021-02-02 | 0.974 | 1,092,282 | +14,044 | 0.34% | 1,064,000 |
| 2021-02-03 | 2021-02-01 | 0.961 | 1,078,238 | -15,604 | 0.33% | 1,036,500 |
| 2021-02-01 | 2021-01-28 | 0.923 | 1,093,842 | -10,923 | 0.34% | 1,009,440 |
| 2021-01-28 | 2021-01-26 | 0.833 | 1,104,765 | -1,560 | 0.34% | 920,400 |
| 2021-01-25 | 2021-01-21 | 0.846 | 1,106,325 | +35,889 | 0.34% | 935,880 |
| 2021-01-21 | 2021-01-19 | 0.833 | 1,070,436 | +12,483 | 0.33% | 891,800 |
| 2021-01-20 | 2021-01-18 | 0.833 | 1,057,953 | +4,681 | 0.33% | 881,400 |
| 2021-01-13 | 2021-01-11 | 0.833 | 1,053,272 | +6,242 | 0.33% | 877,500 |
| 2021-01-04 | 2020-12-29 | 0.846 | 1,047,030 | +7,802 | 0.33% | 885,720 |
| 2020-12-29 | 2020-12-24 | 0.923 | 1,039,228 | +20,285 | 0.32% | 959,040 |
| 2020-12-17 | 2020-12-15 | 0.846 | 1,018,943 | +1,561 | 0.32% | 861,960 |
| 2020-12-11 | 2020-12-09 | 0.884 | 1,017,382 | +15,604 | 0.32% | 899,760 |
| 2020-12-08 | 2020-12-04 | 0.897 | 1,001,778 | +1,560 | 0.31% | 898,800 |
| 2020-12-01 | 2020-11-27 | 0.859 | 1,000,218 | +1,560 | 0.31% | 858,940 |
| 2020-11-27 | 2020-11-25 | 0.910 | 998,658 | -7,802 | 0.31% | 908,800 |
| 2020-11-23 | 2020-11-19 | 0.872 | 1,006,460 | +1,561 | 0.31% | 877,200 |
| 2020-11-20 | 2020-11-18 | 0.872 | 1,004,899 | +4,681 | 0.31% | 875,840 |
| 2020-11-13 | 2020-11-11 | 0.846 | 1,000,218 | +10,923 | 0.31% | 846,120 |
| 2020-11-09 | 2020-11-05 | 0.872 | 989,295 | +3,121 | 0.31% | 862,240 |
| 2020-11-02 | 2020-10-29 | 0.807 | 986,174 | +1,560 | 0.31% | 796,320 |
| 2020-10-30 | 2020-10-28 | 0.820 | 984,614 | +1,560 | 0.31% | 807,680 |
| 2020-10-23 | 2020-10-21 | 0.910 | 983,054 | +9,363 | 0.31% | 894,600 |
| 2020-10-22 | 2020-10-20 | 0.897 | 973,691 | +23,406 | 0.30% | 873,600 |
| 2020-10-21 | 2020-10-19 | 0.897 | 950,285 | +4,681 | 0.30% | 852,600 |
| 2020-10-20 | 2020-10-16 | 0.910 | 945,604 | +31,208 | 0.29% | 860,520 |
| 2020-10-12 | 2020-10-08 | 0.884 | 914,396 | +6,242 | 0.28% | 808,680 |
| 2020-10-08 | 2020-10-06 | 0.884 | 908,154 | -6,242 | 0.28% | 803,160 |
| 2020-10-06 | 2020-09-30 | 0.859 | 914,396 | +9,363 | 0.28% | 785,240 |
| 2020-10-05 | 2020-09-29 | 0.897 | 905,033 | +42,130 | 0.28% | 812,000 |
| 2020-09-30 | 2020-09-28 | 0.872 | 862,903 | +12,484 | 0.27% | 752,080 |
| 2020-09-23 | 2020-09-21 | 0.884 | 850,419 | +10,922 | 0.26% | 752,100 |
| 2020-09-18 | 2020-09-16 | 0.923 | 839,497 | +6,242 | 0.26% | 774,720 |
| 2020-09-17 | 2020-09-15 | 0.936 | 833,255 | +24,967 | 0.26% | 779,640 |
| 2020-09-16 | 2020-09-14 | 0.961 | 808,288 | -12,484 | 0.25% | 777,000 |
| 2020-09-15 | 2020-09-11 | 0.948 | 820,772 | +7,802 | 0.25% | 778,480 |
| 2020-09-14 | 2020-09-10 | 0.884 | 812,970 | +21,846 | 0.25% | 718,980 |
| 2020-09-04 | 2020-09-02 | 0.961 | 791,124 | +4,681 | 0.25% | 760,500 |
| 2020-09-01 | 2020-08-28 | 0.987 | 786,443 | -1,560 | 0.24% | 776,160 |
| 2020-08-31 | 2020-08-27 | 0.961 | 788,003 | +1,560 | 0.24% | 757,500 |
| 2020-08-28 | 2020-08-26 | 0.987 | 786,443 | +6,242 | 0.24% | 776,160 |
| 2020-08-25 | 2020-08-21 | 0.936 | 780,201 | +21,845 | 0.24% | 730,000 |
| 2020-08-20 | 2020-08-18 | 1.000 | 758,356 | +10,923 | 0.24% | 758,160 |
| 2020-08-19 | 2020-08-17 | 0.961 | 747,433 | -28,087 | 0.23% | 718,500 |
| 2020-08-18 | 2020-08-14 | 0.936 | 775,520 | +15,604 | 0.24% | 725,620 |
| 2020-08-17 | 2020-08-13 | 0.974 | 759,916 | -4,681 | 0.24% | 740,240 |
| 2020-08-14 | 2020-08-12 | 0.974 | 764,597 | +4,681 | 0.24% | 744,800 |
| 2020-08-13 | 2020-08-11 | 0.910 | 759,916 | +4,681 | 0.24% | 691,540 |
| 2020-08-12 | 2020-08-10 | 0.987 | 755,235 | +1,561 | 0.23% | 745,360 |
| 2020-08-10 | 2020-08-06 | 0.961 | 753,674 | +12,483 | 0.23% | 724,500 |
| 2020-08-07 | 2020-08-05 | 0.987 | 741,191 | +35,889 | 0.23% | 731,500 |
| 2020-07-29 | 2020-07-27 | 0.948 | 705,302 | +6,242 | 0.22% | 668,960 |
| 2020-07-28 | 2020-07-24 | 0.948 | 699,060 | +1,560 | 0.22% | 663,040 |
| 2020-07-24 | 2020-07-22 | 0.948 | 697,500 | -18,725 | 0.22% | 661,560 |
| 2020-07-23 | 2020-07-21 | 0.961 | 716,225 | +4,681 | 0.22% | 688,500 |
| 2020-07-21 | 2020-07-17 | 0.936 | 711,544 | +1,561 | 0.22% | 665,760 |
| 2020-07-17 | 2020-07-15 | 0.961 | 709,983 | +17,164 | 0.22% | 682,500 |
| 2020-07-15 | 2020-07-13 | 1.013 | 692,819 | +4,682 | 0.22% | 701,520 |
| 2020-07-10 | 2020-07-08 | 1.013 | 688,137 | +4,681 | 0.21% | 696,780 |
| 2020-07-08 | 2020-07-06 | 1.013 | 683,456 | -4,681 | 0.21% | 692,040 |
| 2020-07-03 | 2020-06-30 | 0.936 | 688,137 | +3,120 | 0.21% | 643,860 |
| 2020-07-02 | 2020-06-29 | 0.948 | 685,017 | +4,682 | 0.21% | 649,720 |
| 2020-06-29 | 2020-06-24 | 0.936 | 680,335 | +9,362 | 0.21% | 636,560 |
| 2020-06-26 | 2020-06-23 | 0.910 | 670,973 | -1,560 | 0.21% | 610,600 |
| 2020-06-23 | 2020-06-19 | 0.936 | 672,533 | +28,087 | 0.21% | 629,260 |
| 2020-06-19 | 2020-06-17 | 0.923 | 644,446 | +1,560 | 0.20% | 594,720 |
| 2020-06-18 | 2020-06-16 | 0.910 | 642,886 | +15,604 | 0.20% | 585,040 |
| 2020-06-17 | 2020-06-15 | 0.897 | 627,282 | +1,561 | 0.19% | 562,800 |
| 2020-06-16 | 2020-06-12 | 0.987 | 625,721 | +3,120 | 0.19% | 617,540 |
| 2020-06-11 | 2020-06-09 | 0.987 | 622,601 | +3,121 | 0.19% | 614,460 |
| 2020-06-08 | 2020-06-04 | 0.987 | 619,480 | +9,363 | 0.19% | 611,380 |
| 2020-06-03 | 2020-06-01 | 0.987 | 610,117 | +1,560 | 0.19% | 602,140 |
| 2020-06-02 | 2020-05-29 | 0.948 | 608,557 | +3,121 | 0.19% | 577,200 |
| 2020-06-01 | 2020-05-28 | 0.884 | 605,436 | -1,561 | 0.19% | 535,440 |
| 2020-05-29 | 2020-05-27 | 0.961 | 606,997 | +1,561 | 0.19% | 583,500 |
| 2020-05-28 | 2020-05-26 | 0.948 | 605,436 | +14,043 | 0.19% | 574,240 |
| 2020-05-21 | 2020-05-19 | 0.987 | 591,393 | +31,209 | 0.18% | 583,660 |
| 2020-05-18 | 2020-05-14 | 1.038 | 560,184 | +1,560 | 0.17% | 581,580 |
| 2020-05-15 | 2020-05-13 | 1.013 | 558,624 | +1,560 | 0.17% | 565,640 |
| 2020-05-14 | 2020-05-12 | 1.064 | 557,064 | +7,802 | 0.17% | 592,620 |
| 2020-05-13 | 2020-05-11 | 1.064 | 549,262 | +3,121 | 0.17% | 584,320 |
| 2020-05-07 | 2020-05-05 | 1.064 | 546,141 | +15,604 | 0.17% | 581,000 |
| 2020-05-04 | 2020-04-28 | 1.141 | 530,537 | +54,614 | 0.16% | 605,200 |
| 2020-04-23 | 2020-04-21 | 1.000 | 475,923 | +9,363 | 0.15% | 475,800 |
| 2020-04-22 | 2020-04-20 | 1.013 | 466,560 | +14,043 | 0.14% | 472,420 |
| 2020-04-21 | 2020-04-17 | 1.000 | 452,517 | +18,725 | 0.14% | 452,400 |
| 2020-04-20 | 2020-04-16 | 1.051 | 433,792 | +34,329 | 0.13% | 455,920 |
| 2020-04-17 | 2020-04-15 | 1.064 | 399,463 | +7,802 | 0.12% | 424,960 |
| 2020-04-16 | 2020-04-14 | 1.025 | 391,661 | +9,362 | 0.12% | 401,600 |
| 2020-04-09 | 2020-04-07 | 0.974 | 382,299 | +6,242 | 0.12% | 372,400 |
| 2020-04-08 | 2020-04-06 | 1.000 | 376,057 | +12,483 | 0.12% | 375,960 |
| 2020-04-06 | 2020-04-02 | 1.013 | 363,574 | +1,561 | 0.11% | 368,140 |
| 2020-04-03 | 2020-04-01 | 1.025 | 362,013 | +1,560 | 0.11% | 371,200 |
| 2020-04-02 | 2020-03-31 | 0.872 | 360,453 | +1,560 | 0.11% | 314,160 |
| 2020-03-24 | 2020-03-20 | 0.846 | 358,893 | -9,362 | 0.11% | 303,600 |
| 2020-03-10 | 2020-03-06 | 1.038 | 368,255 | +1,560 | 0.11% | 382,320 |
| 2020-03-09 | 2020-03-05 | 1.141 | 366,695 | -32,768 | 0.11% | 418,300 |
| 2020-02-27 | 2020-02-25 | 1.141 | 399,463 | +1,560 | 0.12% | 455,680 |
| 2020-02-25 | 2020-02-21 | 1.154 | 397,903 | +1,561 | 0.12% | 459,000 |
| 2020-02-24 | 2020-02-20 | 1.154 | 396,342 | +4,681 | 0.12% | 457,200 |
| 2020-02-21 | 2020-02-19 | 1.141 | 391,661 | -14,044 | 0.12% | 446,780 |
| 2020-02-18 | 2020-02-14 | 1.128 | 405,705 | +1,561 | 0.13% | 457,600 |
| 2020-02-17 | 2020-02-13 | 1.102 | 404,144 | +3,121 | 0.13% | 445,480 |
| 2020-02-12 | 2020-02-10 | 1.154 | 401,023 | +1,560 | 0.12% | 462,600 |
| 2020-02-11 | 2020-02-07 | 1.141 | 399,463 | -1,560 | 0.12% | 455,680 |
| 2020-02-10 | 2020-02-06 | 1.141 | 401,023 | +4,681 | 0.12% | 457,460 |
| 2020-02-07 | 2020-02-05 | 1.077 | 396,342 | -1,561 | 0.12% | 426,720 |
| 2020-02-03 | 2020-01-30 | 1.077 | 397,903 | +1,561 | 0.12% | 428,400 |
| 2020-01-30 | 2020-01-24 | 1.166 | 396,342 | +1,560 | 0.12% | 462,280 |
| 2020-01-23 | 2020-01-21 | 1.154 | 394,782 | +3,121 | 0.12% | 455,400 |
| 2020-01-15 | 2020-01-13 | 1.154 | 391,661 | +1,560 | 0.12% | 451,800 |
| 2020-01-13 | 2020-01-09 | 1.205 | 390,101 | +3,121 | 0.12% | 470,000 |
| 2020-01-10 | 2020-01-08 | 1.128 | 386,980 | +1,561 | 0.12% | 436,480 |
| 2020-01-09 | 2020-01-07 | 1.282 | 385,419 | +1,560 | 0.12% | 493,999 |
| 2020-01-08 | 2020-01-06 | 1.282 | 383,859 | +1,560 | 0.12% | 492,000 |
| 2020-01-07 | 2020-01-03 | 1.179 | 382,299 | +7,802 | 0.12% | 450,800 |
| 2019-12-27 | 2019-12-20 | 1.256 | 374,497 | +7,802 | 0.12% | 470,401 |
| 2019-12-23 | 2019-12-19 | 1.295 | 366,695 | +3,121 | 0.11% | 474,701 |
| 2019-12-19 | 2019-12-17 | 1.320 | 363,574 | +1,561 | 0.11% | 479,980 |
| 2019-12-18 | 2019-12-16 | 1.282 | 362,013 | +3,120 | 0.11% | 464,000 |
| 2019-12-17 | 2019-12-13 | 1.333 | 358,893 | +31,208 | 0.11% | 478,401 |
| 2019-12-16 | 2019-12-12 | 1.307 | 327,685 | +4,682 | 0.10% | 428,401 |
| 2019-12-13 | 2019-12-11 | 1.282 | 323,003 | +6,241 | 0.10% | 414,000 |
| 2019-12-12 | 2019-12-10 | 1.307 | 316,762 | +7,802 | 0.10% | 414,120 |
| 2019-12-10 | 2019-12-06 | 1.282 | 308,960 | +23,406 | 0.10% | 396,000 |
| 2019-12-05 | 2019-12-03 | 1.307 | 285,554 | -4,681 | 0.09% | 373,320 |
| 2019-12-04 | 2019-12-02 | 1.307 | 290,235 | +6,242 | 0.09% | 379,440 |
| 2019-12-03 | 2019-11-29 | 1.320 | 283,993 | +1,560 | 0.09% | 374,920 |
| 2019-12-02 | 2019-11-28 | 1.307 | 282,433 | +1,561 | 0.09% | 369,240 |
| 2019-11-29 | 2019-11-27 | 1.295 | 280,872 | -14,044 | 0.09% | 363,599 |
| 2019-11-27 | 2019-11-25 | 1.320 | 294,916 | +34,329 | 0.09% | 389,340 |
| 2019-11-26 | 2019-11-22 | 1.307 | 260,587 | -39,010 | 0.08% | 340,680 |
| 2019-11-25 | 2019-11-21 | 1.333 | 299,597 | +4,681 | 0.09% | 399,360 |
| 2019-11-21 | 2019-11-19 | 1.333 | 294,916 | +18,725 | 0.09% | 393,120 |
| 2019-11-20 | 2019-11-18 | 1.295 | 276,191 | +3,121 | 0.09% | 357,540 |
| 2019-11-19 | 2019-11-15 | 1.256 | 273,070 | -4,682 | 0.08% | 342,999 |
| 2019-11-13 | 2019-11-11 | 1.320 | 277,752 | +60,856 | 0.09% | 366,680 |
| 2019-11-12 | 2019-11-08 | 1.282 | 216,896 | +32,769 | 0.07% | 278,000 |
| 2019-11-08 | 2019-11-06 | 1.333 | 184,127 | -10,923 | 0.06% | 245,439 |
| 2019-11-07 | 2019-11-05 | 1.333 | 195,050 | -40,571 | 0.06% | 260,000 |
| 2019-10-31 | 2019-10-29 | 1.333 | 235,621 | -51,493 | 0.07% | 314,080 |
| 2019-10-30 | 2019-10-28 | 1.371 | 287,114 | +18,725 | 0.09% | 393,760 |
| 2019-10-29 | 2019-10-25 | 1.307 | 268,389 | +20,285 | 0.08% | 350,880 |
| 2019-10-25 | 2019-10-23 | 1.384 | 248,104 | -31,208 | 0.08% | 343,440 |
| 2019-10-24 | 2019-10-22 | 1.371 | 279,312 | -71,779 | 0.09% | 383,060 |
| 2019-10-22 | 2019-10-18 | 1.384 | 351,091 | -124,832 | 0.11% | 486,001 |
| 2019-10-21 | 2019-10-17 | 1.397 | 475,923 | +57,735 | 0.15% | 664,900 |
| 2019-10-18 | 2019-10-16 | 1.346 | 418,188 | +92,064 | 0.13% | 562,800 |
| 2019-10-17 | 2019-10-15 | 1.320 | 326,124 | -34,329 | 0.10% | 430,540 |
| 2019-10-16 | 2019-10-14 | 1.346 | 360,453 | +53,054 | 0.11% | 485,100 |
| 2019-10-15 | 2019-10-11 | 1.346 | 307,399 | -51,494 | 0.10% | 413,700 |
| 2019-10-14 | 2019-10-10 | 1.359 | 358,893 | -126,392 | 0.11% | 487,601 |
| 2019-10-11 | 2019-10-09 | 1.256 | 485,285 | +3,121 | 0.15% | 609,560 |
| 2019-10-10 | 2019-10-08 | 1.218 | 482,164 | -296,477 | 0.15% | 587,100 |
| 2019-10-09 | 2019-10-04 | 1.141 | 778,641 | +21,846 | 0.24% | 888,220 |
| 2019-10-08 | 2019-10-03 | 1.128 | 756,795 | -20,285 | 0.24% | 853,600 |
| 2019-10-03 | 2019-09-30 | 1.115 | 777,080 | +65,536 | 0.24% | 866,520 |
| 2019-10-02 | 2019-09-27 | 1.102 | 711,544 | +10,923 | 0.22% | 784,321 |
| 2019-09-27 | 2019-09-25 | 1.064 | 700,621 | -15,604 | 0.22% | 745,340 |
| 2019-09-25 | 2019-09-23 | 1.115 | 716,225 | +6,242 | 0.22% | 798,660 |
| 2019-09-24 | 2019-09-20 | 1.115 | 709,983 | +10,923 | 0.22% | 791,700 |
| 2019-09-23 | 2019-09-19 | 1.115 | 699,060 | -26,527 | 0.22% | 779,520 |
| 2019-09-20 | 2019-09-18 | 1.089 | 725,587 | -12,483 | 0.23% | 790,500 |
| 2019-09-19 | 2019-09-17 | 1.102 | 738,070 | -28,088 | 0.23% | 813,560 |
| 2019-09-18 | 2019-09-16 | 1.089 | 766,158 | -32,768 | 0.24% | 834,700 |
| 2019-09-17 | 2019-09-13 | 1.089 | 798,926 | +32,768 | 0.25% | 870,400 |
| 2019-09-16 | 2019-09-12 | 1.102 | 766,158 | -104,547 | 0.24% | 844,520 |
| 2019-09-13 | 2019-09-11 | 1.025 | 870,705 | +28,088 | 0.27% | 892,800 |
| 2019-09-11 | 2019-09-09 | 1.013 | 842,617 | +26,527 | 0.26% | 853,200 |
| 2019-09-10 | 2019-09-06 | 1.013 | 816,090 | -17,165 | 0.25% | 826,340 |
| 2019-09-09 | 2019-09-05 | 0.974 | 833,255 | +23,406 | 0.26% | 811,680 |
| 2019-09-06 | 2019-09-04 | 1.000 | 809,849 | -9,362 | 0.25% | 809,640 |
| 2019-09-03 | 2019-08-30 | 1.000 | 819,211 | +40,570 | 0.25% | 819,000 |
| 2019-09-02 | 2019-08-29 | 0.987 | 778,641 | +15,604 | 0.24% | 768,460 |
| 2019-08-28 | 2019-08-26 | 1.013 | 763,037 | -9,362 | 0.24% | 772,620 |
| 2019-08-27 | 2019-08-23 | 1.013 | 772,399 | +21,845 | 0.24% | 782,100 |
| 2019-08-26 | 2019-08-22 | 1.013 | 750,554 | +18,725 | 0.23% | 759,980 |
| 2019-08-23 | 2019-08-21 | 0.923 | 731,829 | +9,363 | 0.23% | 675,360 |
| 2019-08-21 | 2019-08-19 | 1.000 | 722,466 | -32,769 | 0.22% | 722,280 |
| 2019-08-20 | 2019-08-16 | 1.000 | 755,235 | +29,648 | 0.23% | 755,040 |
| 2019-08-16 | 2019-08-14 | 1.013 | 725,587 | +9,362 | 0.23% | 734,700 |
| 2019-08-15 | 2019-08-13 | 1.013 | 716,225 | +15,604 | 0.22% | 725,220 |
| 2019-08-13 | 2019-08-09 | 1.013 | 700,621 | +92,064 | 0.22% | 709,420 |
| 2019-08-12 | 2019-08-08 | 1.000 | 608,557 | +21,846 | 0.19% | 608,400 |
| 2019-08-08 | 2019-08-06 | 1.000 | 586,711 | +68,657 | 0.18% | 586,560 |
| 2019-08-07 | 2019-08-05 | 1.000 | 518,054 | +18,725 | 0.16% | 517,920 |
| 2019-08-06 | 2019-08-02 | 1.000 | 499,329 | +4,681 | 0.16% | 499,200 |
| 2019-08-05 | 2019-08-01 | 1.000 | 494,648 | +3,121 | 0.15% | 494,520 |
| 2019-08-02 | 2019-07-31 | 1.000 | 491,527 | +21,846 | 0.15% | 491,400 |
| 2019-07-30 | 2019-07-26 | 1.013 | 469,681 | -159,161 | 0.15% | 475,580 |
| 2019-07-29 | 2019-07-25 | 1.000 | 628,842 | +29,647 | 0.20% | 628,680 |
| 2019-07-26 | 2019-07-24 | 0.961 | 599,195 | -148,238 | 0.19% | 576,000 |
| 2019-07-23 | 2019-07-19 | 1.000 | 747,433 | +26,527 | 0.23% | 747,240 |
| 2019-07-19 | 2019-07-17 | 0.987 | 720,906 | +23,406 | 0.22% | 711,480 |
| 2019-07-16 | 2019-07-12 | 0.987 | 697,500 | -79,580 | 0.22% | 688,380 |
| 2019-07-15 | 2019-07-11 | 0.987 | 777,080 | +51,493 | 0.24% | 766,920 |
| 2019-07-11 | 2019-07-09 | 0.936 | 725,587 | +17,164 | 0.23% | 678,900 |
| 2019-07-10 | 2019-07-08 | 0.897 | 708,423 | -28,087 | 0.22% | 635,600 |
| 2019-07-08 | 2019-07-04 | 0.936 | 736,510 | +82,701 | 0.23% | 689,120 |
| 2019-07-03 | 2019-06-28 | 0.936 | 653,809 | +10,923 | 0.20% | 611,740 |
| 2019-07-02 | 2019-06-27 | 0.936 | 642,886 | +23,406 | 0.20% | 601,520 |
| 2019-06-27 | 2019-06-25 | 0.948 | 619,480 | +4,681 | 0.19% | 587,560 |
| 2019-06-26 | 2019-06-24 | 0.948 | 614,799 | +65,537 | 0.19% | 583,120 |
| 2019-06-25 | 2019-06-21 | 0.948 | 549,262 | +20,286 | 0.17% | 520,960 |
| 2019-06-24 | 2019-06-20 | 0.936 | 528,976 | -35,890 | 0.16% | 494,940 |
| 2019-06-21 | 2019-06-19 | 0.910 | 564,866 | +56,175 | 0.18% | 514,040 |
| 2019-06-20 | 2019-06-18 | 0.897 | 508,691 | +7,802 | 0.16% | 456,400 |
| 2019-06-18 | 2019-06-14 | 0.897 | 500,889 | +1,560 | 0.16% | 449,400 |
| 2019-06-14 | 2019-06-12 | 0.897 | 499,329 | +39,010 | 0.16% | 448,000 |
| 2019-06-11 | 2019-06-06 | 0.910 | 460,319 | -7,802 | 0.14% | 418,900 |
| 2019-06-06 | 2019-06-04 | 0.923 | 468,121 | +21,846 | 0.15% | 432,000 |
| 2019-06-05 | 2019-06-03 | 0.897 | 446,275 | -15,604 | 0.14% | 400,400 |
| 2019-06-04 | 2019-05-31 | 0.897 | 461,879 | +84,262 | 0.14% | 414,400 |
| 2019-06-03 | 2019-05-30 | 0.884 | 377,617 | +6,241 | 0.12% | 333,960 |
| 2019-05-30 | 2019-05-28 | 0.897 | 371,376 | +6,242 | 0.12% | 333,200 |
| 2019-05-28 | 2019-05-24 | 0.923 | 365,134 | +76,460 | 0.11% | 336,960 |
| 2019-05-24 | 2019-05-22 | 0.910 | 288,674 | -6,242 | 0.09% | 262,700 |
| 2019-05-22 | 2019-05-20 | 0.923 | 294,916 | -12,483 | 0.09% | 272,160 |
| 2019-05-21 | 2019-05-17 | 0.923 | 307,399 | +39,010 | 0.10% | 283,680 |
| 2019-05-20 | 2019-05-16 | 0.897 | 268,389 | -68,658 | 0.08% | 240,800 |
| 2019-05-17 | 2019-05-15 | 0.897 | 337,047 | +1,560 | 0.10% | 302,400 |
| 2019-05-16 | 2019-05-14 | 0.910 | 335,487 | +20,286 | 0.10% | 305,300 |
| 2019-05-15 | 2019-05-10 | 0.923 | 315,201 | -57,735 | 0.10% | 290,880 |
| 2019-05-14 | 2019-05-09 | 0.910 | 372,936 | +6,241 | 0.12% | 339,380 |
| 2019-05-10 | 2019-05-08 | 0.884 | 366,695 | -21,845 | 0.11% | 324,300 |
| 2019-05-09 | 2019-05-07 | 0.936 | 388,540 | +4,681 | 0.12% | 363,540 |
| 2019-05-07 | 2019-05-03 | 0.936 | 383,859 | -17,164 | 0.12% | 359,160 |
| 2019-05-02 | 2019-04-29 | 0.936 | 401,023 | -6,242 | 0.12% | 375,220 |
| 2019-04-30 | 2019-04-26 | 0.936 | 407,265 | -10,923 | 0.13% | 381,060 |
| 2019-04-29 | 2019-04-25 | 0.936 | 418,188 | -32,768 | 0.13% | 391,280 |
| 2019-04-26 | 2019-04-24 | 0.923 | 450,956 | -17,165 | 0.14% | 416,160 |
| 2019-04-25 | 2019-04-23 | 0.936 | 468,121 | +7,802 | 0.15% | 438,000 |
| 2019-04-24 | 2019-04-18 | 0.948 | 460,319 | -46,812 | 0.14% | 436,600 |
| 2019-04-18 | 2019-04-16 | 0.948 | 507,131 | -131,074 | 0.16% | 481,000 |
| 2019-04-12 | 2019-04-10 | 0.974 | 638,205 | +6,242 | 0.20% | 621,680 |
| 2019-04-10 | 2019-04-08 | 0.948 | 631,963 | +78,020 | 0.20% | 599,400 |
| 2019-04-09 | 2019-04-04 | 0.923 | 553,943 | +37,450 | 0.17% | 511,200 |
| 2019-04-04 | 2019-04-02 | 0.948 | 516,493 | -62,416 | 0.16% | 489,880 |
| 2019-04-03 | 2019-04-01 | 0.910 | 578,909 | -3,121 | 0.18% | 526,820 |
| 2019-04-02 | 2019-03-29 | 0.910 | 582,030 | -70,218 | 0.18% | 529,660 |
| 2019-04-01 | 2019-03-28 | 0.897 | 652,248 | -46,812 | 0.20% | 585,200 |
| 2019-03-29 | 2019-03-27 | 0.872 | 699,060 | +7,802 | 0.22% | 609,280 |
| 2019-03-28 | 2019-03-26 | 0.884 | 691,258 | -34,329 | 0.21% | 611,340 |
| 2019-03-27 | 2019-03-25 | 0.884 | 725,587 | -7,802 | 0.23% | 641,700 |
| 2019-03-26 | 2019-03-22 | 0.884 | 733,389 | +6,241 | 0.23% | 648,600 |
| 2019-03-25 | 2019-03-21 | 0.884 | 727,148 | +1,561 | 0.23% | 643,080 |
| 2019-03-22 | 2019-03-20 | 0.872 | 725,587 | +54,614 | 0.23% | 632,400 |
| 2019-03-21 | 2019-03-19 | 0.884 | 670,973 | +46,812 | 0.21% | 593,400 |
| 2019-03-20 | 2019-03-18 | 0.872 | 624,161 | +1,560 | 0.19% | 544,000 |
| 2019-03-19 | 2019-03-15 | 0.884 | 622,601 | -32,768 | 0.19% | 550,620 |
| 2019-03-18 | 2019-03-14 | 0.872 | 655,369 | -12,483 | 0.20% | 571,200 |
| 2019-03-15 | 2019-03-13 | 0.846 | 667,852 | +4,681 | 0.21% | 564,960 |
| 2019-03-14 | 2019-03-12 | 0.872 | 663,171 | +7,802 | 0.21% | 578,000 |
| 2019-03-13 | 2019-03-11 | 0.872 | 655,369 | +42,131 | 0.20% | 571,200 |
| 2019-03-12 | 2019-03-08 | 0.872 | 613,238 | +1,560 | 0.19% | 534,480 |
| 2019-03-11 | 2019-03-07 | 0.872 | 611,678 | +14,044 | 0.19% | 533,120 |
| 2019-03-08 | 2019-03-06 | 0.859 | 597,634 | +23,406 | 0.19% | 513,220 |
| 2019-03-07 | 2019-03-05 | 0.872 | 574,228 | +3,121 | 0.18% | 500,480 |
| 2019-03-06 | 2019-03-04 | 0.872 | 571,107 | +10,923 | 0.18% | 497,760 |
| 2019-03-05 | 2019-03-01 | 0.820 | 560,184 | +3,120 | 0.17% | 459,520 |
| 2019-03-04 | 2019-02-28 | 0.859 | 557,064 | -6,241 | 0.17% | 478,380 |
| 2019-03-01 | 2019-02-27 | 0.833 | 563,305 | +9,362 | 0.17% | 469,300 |
| 2019-02-28 | 2019-02-26 | 0.807 | 553,943 | +15,604 | 0.17% | 447,300 |
| 2019-02-27 | 2019-02-25 | 0.807 | 538,339 | +18,725 | 0.17% | 434,700 |
| 2019-02-26 | 2019-02-22 | 0.782 | 519,614 | +18,725 | 0.16% | 406,260 |
| 2019-02-25 | 2019-02-21 | 0.807 | 500,889 | +149,798 | 0.16% | 404,460 |
| 2019-02-22 | 2019-02-20 | 0.795 | 351,091 | +1,561 | 0.11% | 279,000 |
| 2019-02-20 | 2019-02-18 | 1.149 | 349,530 | +95,005 | 0.11% | 401,680 |
| 2019-02-18 | 2019-02-14 | 1.165 | 254,525 | -39,157 | 0.09% | 296,400 |
| 2019-02-14 | 2019-02-12 | 1.165 | 293,682 | +20,884 | 0.11% | 341,999 |
| 2019-02-13 | 2019-02-11 | 1.134 | 272,798 | +3,915 | 0.10% | 309,320 |
| 2019-02-12 | 2019-02-08 | 1.180 | 268,883 | +14,358 | 0.10% | 317,240 |
| 2019-02-11 | 2019-02-04 | 1.119 | 254,525 | -95,283 | 0.09% | 284,700 |
| 2019-02-08 | 2019-01-31 | 1.042 | 349,808 | +39,157 | 0.13% | 364,479 |
| 2019-02-01 | 2019-01-30 | 1.073 | 310,651 | +7,832 | 0.12% | 333,200 |
| 2019-01-30 | 2019-01-28 | 0.965 | 302,819 | +7,831 | 0.11% | 292,320 |
| 2019-01-29 | 2019-01-25 | 0.996 | 294,988 | +1,306 | 0.11% | 293,800 |
| 2019-01-23 | 2019-01-21 | 1.027 | 293,682 | +2,610 | 0.11% | 301,499 |
| 2019-01-21 | 2019-01-17 | 1.042 | 291,072 | +3,916 | 0.11% | 303,280 |
| 2019-01-17 | 2019-01-15 | 1.042 | 287,156 | +6,526 | 0.11% | 299,200 |
| 2019-01-11 | 2019-01-09 | 1.011 | 280,630 | -1,305 | 0.10% | 283,800 |
| 2019-01-10 | 2019-01-08 | 0.904 | 281,935 | +3,916 | 0.10% | 254,880 |
| 2019-01-09 | 2019-01-07 | 0.904 | 278,019 | +1,305 | 0.10% | 251,340 |
| 2019-01-07 | 2019-01-03 | 1.042 | 276,714 | +2,610 | 0.10% | 288,320 |
| 2019-01-03 | 2018-12-31 | 1.011 | 274,104 | +1,306 | 0.10% | 277,200 |
| 2019-01-02 | 2018-12-27 | 1.011 | 272,798 | +1,305 | 0.10% | 275,880 |
| 2018-12-28 | 2018-12-24 | 0.996 | 271,493 | +1,305 | 0.10% | 270,400 |
| 2018-12-21 | 2018-12-19 | 0.935 | 270,188 | +6,526 | 0.10% | 252,540 |
| 2018-12-20 | 2018-12-18 | 0.950 | 263,662 | +5,221 | 0.10% | 250,480 |
| 2018-12-14 | 2018-12-12 | 1.042 | 258,441 | +3,916 | 0.10% | 269,280 |
| 2018-12-12 | 2018-12-10 | 1.011 | 254,525 | +1,305 | 0.09% | 257,400 |
| 2018-12-11 | 2018-12-07 | 0.996 | 253,220 | +2,611 | 0.09% | 252,200 |
| 2018-12-10 | 2018-12-06 | 0.904 | 250,609 | +3,916 | 0.09% | 226,560 |
| 2018-12-06 | 2018-12-04 | 1.011 | 246,693 | -6,527 | 0.09% | 249,480 |
| 2018-12-05 | 2018-12-03 | 0.965 | 253,220 | +6,527 | 0.09% | 244,440 |
| 2018-12-04 | 2018-11-30 | 0.981 | 246,693 | +1,305 | 0.09% | 241,920 |
| 2018-11-29 | 2018-11-27 | 0.981 | 245,388 | -39,158 | 0.09% | 240,640 |
| 2018-11-28 | 2018-11-26 | 0.996 | 284,546 | +30,021 | 0.11% | 283,400 |
| 2018-11-27 | 2018-11-23 | 0.981 | 254,525 | +26,105 | 0.09% | 249,600 |
| 2018-11-26 | 2018-11-22 | 0.981 | 228,420 | +13,053 | 0.08% | 224,000 |
| 2018-11-07 | 2018-11-05 | 0.981 | 215,367 | -10,442 | 0.08% | 211,200 |
| 2018-11-01 | 2018-10-30 | 0.858 | 225,809 | -16,969 | 0.08% | 193,760 |
| 2018-10-30 | 2018-10-26 | 0.935 | 242,778 | +5,221 | 0.09% | 226,920 |
| 2018-10-29 | 2018-10-25 | 0.843 | 237,557 | +48,295 | 0.09% | 200,200 |
| 2018-08-13 | 2018-08-09 | 1.073 | 189,262 | -129,220 | 0.07% | 203,000 |
| 2018-07-30 | 2018-07-26 | 0.996 | 318,482 | +9,136 | 0.12% | 317,200 |
| 2018-02-28 | 2018-02-26 | 1.272 | 309,346 | -6,526 | 0.11% | 393,421 |
| 2018-02-08 | 2018-02-06 | 1.333 | 315,872 | -6,526 | 0.12% | 421,080 |
| 2018-01-17 | 2018-01-15 | 1.348 | 322,398 | +1,305 | 0.12% | 434,720 |
| 2018-01-12 | 2018-01-10 | 1.348 | 321,093 | -26,105 | 0.12% | 432,960 |
| 2017-12-22 | 2017-12-20 | 1.210 | 347,198 | -27,410 | 0.13% | 420,280 |
| 2017-11-30 | 2017-11-28 | 1.088 | 374,608 | -13,053 | 0.14% | 407,540 |
| 2017-11-15 | 2017-11-13 | 1.103 | 387,661 | -13,052 | 0.14% | 427,680 |
| 2017-11-09 | 2017-11-07 | 1.134 | 400,713 | -1,306 | 0.15% | 454,359 |
| 2017-10-30 | 2017-10-26 | 1.119 | 402,019 | +53,516 | 0.15% | 449,680 |
| 2017-10-26 | 2017-10-24 | 1.165 | 348,503 | +11,747 | 0.13% | 405,840 |
| 2017-10-25 | 2017-10-23 | 1.241 | 336,756 | +97,894 | 0.13% | 417,960 |
| 2017-09-15 | 2017-09-13 | 1.134 | 238,862 | -3,916 | 0.09% | 270,840 |
| 2017-08-04 | 2017-08-02 | 1.073 | 242,778 | -1,305 | 0.09% | 260,401 |
| 2017-03-17 | 2017-03-15 | 1.165 | 244,083 | -65,263 | 0.09% | 284,240 |
| 2017-03-09 | 2017-03-07 | 1.226 | 309,346 | +65,263 | 0.11% | 379,201 |
| 2017-02-17 | 2017-02-15 | 1.119 | 244,083 | -19,579 | 0.09% | 273,020 |
| 2016-12-23 | 2016-12-21 | 0.996 | 263,662 | -65,262 | 0.10% | 262,600 |
| 2016-10-20 | 2016-10-18 | 1.073 | 328,924 | -9,137 | 0.12% | 352,800 |
| 2016-10-14 | 2016-10-12 | 1.088 | 338,061 | -6,526 | 0.13% | 367,780 |
| 2016-09-28 | 2016-09-26 | 1.073 | 344,587 | -6,527 | 0.13% | 369,600 |
| 2016-09-20 | 2016-09-15 | 1.149 | 351,114 | -3,916 | 0.13% | 403,500 |
| 2016-08-25 | 2016-08-23 | 1.165 | 355,030 | -10,442 | 0.13% | 413,441 |
| 2016-08-22 | 2016-08-18 | 1.134 | 365,472 | -2,610 | 0.14% | 414,401 |
| 2016-07-27 | 2016-07-25 | 1.119 | 368,082 | -53,516 | 0.14% | 411,720 |
| 2016-07-22 | 2016-07-20 | 1.119 | 421,598 | +66,568 | 0.16% | 471,581 |
| 2016-06-24 | 2016-06-22 | 1.134 | 355,030 | -5,221 | 0.13% | 402,561 |
| 2016-05-30 | 2016-05-26 | 1.119 | 360,251 | -3,915 | 0.13% | 402,961 |
| 2016-05-24 | 2016-05-20 | 1.149 | 364,166 | -2,611 | 0.14% | 418,500 |
| 2016-04-28 | 2016-04-26 | 1.348 | 366,777 | +9,137 | 0.14% | 494,560 |
| 2016-03-30 | 2016-03-24 | 1.073 | 357,640 | -19,579 | 0.13% | 383,600 |
| 2016-03-07 | 2016-03-03 | 0.965 | 377,219 | +19,579 | 0.14% | 364,140 |
| 2016-01-25 | 2016-01-21 | 0.996 | 357,640 | +5,221 | 0.13% | 356,200 |
| 2016-01-06 | 2016-01-04 | 1.302 | 352,419 | +13,053 | 0.13% | 459,000 |
| 2015-12-16 | 2015-12-14 | 1.364 | 339,366 | +6,526 | 0.13% | 462,799 |
| 2015-12-07 | 2015-12-03 | 1.364 | 332,840 | +6,526 | 0.12% | 453,900 |
| 2015-11-18 | 2015-11-16 | 1.364 | 326,314 | +3,916 | 0.12% | 445,000 |
| 2015-11-10 | 2015-11-06 | 1.410 | 322,398 | +2,610 | 0.12% | 454,480 |
| 2015-10-26 | 2015-10-22 | 1.256 | 319,788 | -11,747 | 0.12% | 401,800 |
| 2015-10-20 | 2015-10-16 | 1.302 | 331,535 | +11,747 | 0.12% | 431,800 |
| 2015-09-16 | 2015-09-14 | 1.226 | 319,788 | -13,052 | 0.12% | 392,000 |
| 2015-09-15 | 2015-09-11 | 1.287 | 332,840 | +13,052 | 0.12% | 428,400 |
| 2015-08-26 | 2015-08-24 | 1.226 | 319,788 | +26,106 | 0.12% | 392,000 |
| 2015-08-25 | 2015-08-21 | 1.348 | 293,682 | -6,527 | 0.11% | 395,999 |
| 2015-08-05 | 2015-08-03 | 1.594 | 300,209 | -195,788 | 0.11% | 478,400 |
| 2015-07-29 | 2015-07-27 | 1.655 | 495,997 | +65,263 | 0.18% | 820,800 |
| 2015-07-24 | 2015-07-22 | 2.053 | 430,734 | -11,748 | 0.16% | 884,399 |
| 2015-07-23 | 2015-07-21 | 2.007 | 442,482 | +19,579 | 0.16% | 888,181 |
| 2015-07-22 | 2015-07-20 | 2.222 | 422,903 | -7,831 | 0.16% | 939,600 |
| 2015-07-21 | 2015-07-17 | 2.145 | 430,734 | +19,579 | 0.16% | 923,999 |
| 2015-07-20 | 2015-07-16 | 2.130 | 411,155 | -65,263 | 0.15% | 875,699 |
| 2015-07-16 | 2015-07-14 | 2.176 | 476,418 | +23,494 | 0.18% | 1,036,599 |
| 2015-07-15 | 2015-07-13 | 2.115 | 452,924 | +206,231 | 0.17% | 957,721 |
| 2015-07-14 | 2015-07-10 | 1.854 | 246,693 | -13,053 | 0.09% | 457,379 |
| 2015-07-13 | 2015-07-09 | 1.655 | 259,746 | +6,526 | 0.10% | 429,840 |
| 2015-07-10 | 2015-07-08 | 1.149 | 253,220 | -40,462 | 0.09% | 291,000 |
| 2015-07-09 | 2015-07-07 | 1.532 | 293,682 | +26,105 | 0.11% | 449,999 |
| 2015-07-08 | 2015-07-06 | 1.854 | 267,577 | -32,632 | 0.10% | 496,099 |
| 2015-07-07 | 2015-07-03 | 2.298 | 300,209 | -365,471 | 0.11% | 690,001 |
| 2015-07-06 | 2015-07-02 | 2.590 | 665,680 | -15,663 | 0.25% | 1,723,799 |
| 2015-07-03 | 2015-06-30 | 2.452 | 681,343 | -22,190 | 0.25% | 1,670,399 |
| 2015-07-02 | 2015-06-29 | 2.268 | 703,533 | -93,978 | 0.26% | 1,595,441 |
| 2015-06-30 | 2015-06-26 | 2.145 | 797,511 | +28,715 | 0.30% | 1,710,800 |
| 2015-06-29 | 2015-06-25 | 2.191 | 768,796 | +10,443 | 0.29% | 1,684,541 |
| 2015-06-26 | 2015-06-24 | 2.191 | 758,353 | -19,579 | 0.28% | 1,661,659 |
| 2015-06-25 | 2015-06-23 | 2.329 | 777,932 | -6,527 | 0.29% | 1,811,839 |
| 2015-06-24 | 2015-06-22 | 2.314 | 784,459 | -20,884 | 0.29% | 1,815,021 |
| 2015-06-23 | 2015-06-19 | 2.222 | 805,343 | +26,105 | 0.30% | 1,789,301 |
| 2015-06-22 | 2015-06-18 | 2.605 | 779,238 | -197,093 | 0.29% | 2,029,801 |
| 2015-06-16 | 2015-06-12 | 2.069 | 976,331 | +194,483 | 0.36% | 2,019,600 |
| 2015-06-15 | 2015-06-11 | 1.685 | 781,848 | -19,579 | 0.29% | 1,317,800 |
| 2015-06-12 | 2015-06-10 | 1.670 | 801,427 | +37,853 | 0.30% | 1,338,520 |
| 2015-06-11 | 2015-06-09 | 1.640 | 763,574 | +9,136 | 0.28% | 1,251,899 |
| 2015-06-09 | 2015-06-05 | 1.716 | 754,438 | +122,694 | 0.28% | 1,294,721 |
| 2015-06-08 | 2015-06-04 | 1.624 | 631,744 | +41,768 | 0.23% | 1,026,081 |
| 2015-06-04 | 2015-06-02 | 1.777 | 589,976 | +26,106 | 0.22% | 1,048,641 |
| 2015-06-03 | 2015-06-01 | 1.747 | 563,870 | +32,631 | 0.21% | 984,959 |
| 2015-06-02 | 2015-05-29 | 1.731 | 531,239 | -11,747 | 0.20% | 919,820 |
| 2015-06-01 | 2015-05-28 | 1.594 | 542,986 | +77,010 | 0.20% | 865,280 |
| 2015-05-29 | 2015-05-27 | 1.640 | 465,976 | +20,884 | 0.17% | 763,980 |
| 2015-05-27 | 2015-05-22 | 1.716 | 445,092 | +189,262 | 0.17% | 763,840 |
| 2015-02-17 | 2015-02-13 | 1.195 | 255,830 | -37,852 | 0.10% | 305,760 |
| 2015-02-03 | 2015-01-30 | 1.226 | 293,682 | -45,684 | 0.11% | 359,999 |
| 2015-01-30 | 2015-01-28 | 1.256 | 339,366 | -44,379 | 0.13% | 426,399 |
| 2015-01-29 | 2015-01-27 | 1.256 | 383,745 | -10,442 | 0.14% | 482,160 |
| 2015-01-13 | 2015-01-09 | 1.486 | 394,187 | +45,684 | 0.15% | 585,880 |
| 2014-12-23 | 2014-12-19 | 1.302 | 348,503 | -39,158 | 0.13% | 453,900 |
| 2014-12-08 | 2014-12-04 | 1.364 | 387,661 | +129,220 | 0.14% | 528,660 |
| 2014-10-28 | 2014-10-24 | 1.073 | 258,441 | -27,410 | 0.10% | 277,200 |
| 2014-10-16 | 2014-10-14 | 1.027 | 285,851 | -1,305 | 0.11% | 293,460 |
| 2014-08-22 | 2014-08-20 | 1.119 | 287,156 | -33,937 | 0.11% | 321,200 |
| 2014-03-31 | 2014-03-27 | 0.950 | 321,093 | -3,916 | 0.12% | 305,040 |
| 2014-03-10 | 2014-03-06 | 0.904 | 325,009 | +65,263 | 0.12% | 293,820 |
| 2013-02-01 | 2013-01-30 | 1.027 | 259,746 | -1,305 | 0.10% | 266,660 |
| 2013-01-23 | 2013-01-21 | 1.195 | 261,051 | +18,273 | 0.10% | 312,000 |
| 2012-11-12 | 2012-11-08 | 1.180 | 242,778 | -11,747 | 0.09% | 286,441 |
| 2012-11-09 | 2012-11-07 | 1.456 | 254,525 | +11,747 | 0.09% | 370,500 |
| 2012-08-31 | 2012-08-29 | 0.950 | 242,778 | +36,548 | 0.09% | 230,640 |
| 2012-04-30 | 2012-04-26 | 1.379 | 206,230 | +60,041 | 0.08% | 284,399 |
| 2011-05-18 | 2011-05-16 | 2.421 | 146,189 | -6,526 | 0.05% | 353,921 |
| 2011-04-28 | 2011-04-26 | 2.421 | 152,715 | +5,221 | 0.06% | 369,720 |
| 2011-04-27 | 2011-04-21 | 2.268 | 147,494 | -129,220 | 0.05% | 334,480 |
| 2011-04-21 | 2011-04-19 | 2.160 | 276,714 | -1,305 | 0.10% | 597,840 |
| 2011-03-22 | 2011-03-18 | 2.069 | 278,019 | -13,053 | 0.10% | 575,099 |
| 2011-03-21 | 2011-03-17 | 2.023 | 291,072 | +13,053 | 0.11% | 588,720 |
| 2011-03-16 | 2011-03-14 | 2.160 | 278,019 | -10,442 | 0.10% | 600,659 |
| 2011-02-28 | 2011-02-24 | 2.023 | 288,461 | +13,052 | 0.11% | 583,439 |
| 2011-02-24 | 2011-02-22 | 2.069 | 275,409 | -6,526 | 0.10% | 569,700 |
| 2011-02-22 | 2011-02-18 | 2.084 | 281,935 | +2,610 | 0.10% | 587,520 |
| 2011-02-18 | 2011-02-16 | 2.130 | 279,325 | +6,527 | 0.10% | 594,921 |
| 2011-02-15 | 2011-02-11 | 2.176 | 272,798 | -110,947 | 0.10% | 593,559 |
| 2011-02-14 | 2011-02-10 | 2.160 | 383,745 | -15,663 | 0.14% | 829,080 |
| 2011-02-10 | 2011-02-08 | 2.252 | 399,408 | +6,526 | 0.15% | 899,640 |
| 2011-02-08 | 2011-02-02 | 2.252 | 392,882 | -6,526 | 0.15% | 884,940 |
| 2011-01-31 | 2011-01-27 | 2.160 | 399,408 | +6,526 | 0.15% | 862,920 |
| 2011-01-27 | 2011-01-25 | 2.222 | 392,882 | -7,831 | 0.15% | 872,900 |
| 2011-01-20 | 2011-01-18 | 2.084 | 400,713 | +2,610 | 0.15% | 835,039 |
| 2011-01-13 | 2011-01-11 | 2.237 | 398,103 | +11,747 | 0.15% | 890,600 |
| 2011-01-11 | 2011-01-07 | 2.283 | 386,356 | -6,526 | 0.14% | 882,081 |
| 2011-01-10 | 2011-01-06 | 2.069 | 392,882 | +2,611 | 0.15% | 812,700 |
| 2011-01-07 | 2011-01-05 | 2.115 | 390,271 | +3,915 | 0.14% | 825,239 |
| 2011-01-05 | 2011-01-03 | 2.115 | 386,356 | +10,442 | 0.14% | 816,961 |
| 2011-01-04 | 2010-12-31 | 2.206 | 375,914 | +30,021 | 0.14% | 829,441 |
| 2010-12-22 | 2010-12-20 | 2.145 | 345,893 | +32,632 | 0.13% | 742,001 |
| 2010-12-21 | 2010-12-17 | 2.145 | 313,261 | -19,579 | 0.12% | 671,999 |
| 2010-12-17 | 2010-12-15 | 2.145 | 332,840 | -1,305 | 0.12% | 714,000 |
| 2010-12-15 | 2010-12-13 | 2.007 | 334,145 | +65,262 | 0.12% | 670,719 |
| 2010-12-14 | 2010-12-10 | 1.992 | 268,883 | -7,831 | 0.10% | 535,601 |
| 2010-11-30 | 2010-11-26 | 2.007 | 276,714 | -1,305 | 0.10% | 555,440 |
| 2010-11-26 | 2010-11-24 | 2.099 | 278,019 | +15,663 | 0.10% | 583,619 |
| 2010-11-24 | 2010-11-22 | 2.023 | 262,356 | +77,010 | 0.10% | 530,639 |
| 2010-11-17 | 2010-11-15 | 2.023 | 185,346 | -6,527 | 0.07% | 374,879 |
| 2010-10-22 | 2010-10-20 | 1.762 | 191,873 | -26,105 | 0.07% | 338,101 |
| 2010-10-06 | 2010-10-04 | 1.961 | 217,978 | -7,831 | 0.08% | 427,521 |
| 2010-08-11 | 2010-08-09 | 1.716 | 225,809 | -1,305 | 0.08% | 387,520 |
| 2010-05-19 | 2010-05-17 | 1.685 | 227,114 | -1,306 | 0.08% | 382,799 |
| 2010-05-07 | 2010-05-05 | 1.685 | 228,420 | -18,273 | 0.08% | 385,000 |
| 2010-05-06 | 2010-05-04 | 1.762 | 246,693 | +10,442 | 0.09% | 434,699 |
| 2010-04-28 | 2010-04-26 | 1.915 | 236,251 | -1,306 | 0.09% | 452,500 |
| 2010-04-26 | 2010-04-22 | 1.992 | 237,557 | -13,052 | 0.09% | 473,201 |
| 2010-04-20 | 2010-04-16 | 1.992 | 250,609 | -1,305 | 0.09% | 499,200 |
| 2010-04-15 | 2010-04-13 | 2.007 | 251,914 | -31,326 | 0.09% | 505,659 |
| 2010-04-13 | 2010-04-09 | 2.053 | 283,240 | -10,442 | 0.11% | 581,559 |
| 2010-04-12 | 2010-04-08 | 2.099 | 293,682 | -3,916 | 0.11% | 616,499 |
| 2010-04-07 | 2010-03-31 | 2.053 | 297,598 | -6,527 | 0.11% | 611,039 |
| 2010-03-29 | 2010-03-25 | 2.115 | 304,125 | +1,306 | 0.11% | 643,081 |
| 2010-03-26 | 2010-03-24 | 2.099 | 302,819 | +30,021 | 0.11% | 635,679 |
| 2010-03-24 | 2010-03-22 | 2.053 | 272,798 | -2,611 | 0.10% | 560,119 |
| 2010-03-19 | 2010-03-17 | 1.961 | 275,409 | -3,916 | 0.10% | 540,160 |
| 2010-03-16 | 2010-03-12 | 1.977 | 279,325 | +26,105 | 0.10% | 552,121 |
| 2010-03-11 | 2010-03-09 | 1.977 | 253,220 | -13,052 | 0.09% | 500,521 |
| 2010-03-10 | 2010-03-08 | 1.946 | 266,272 | -1,305 | 0.10% | 518,160 |
| 2010-03-09 | 2010-03-05 | 1.946 | 267,577 | -1,306 | 0.10% | 520,699 |
| 2010-03-03 | 2010-03-01 | 1.885 | 268,883 | -3,915 | 0.10% | 506,761 |
| 2010-02-17 | 2010-02-11 | 1.808 | 272,798 | -2,611 | 0.10% | 493,239 |
| 2010-02-11 | 2010-02-09 | 1.839 | 275,409 | -1,305 | 0.10% | 506,400 |
| 2010-02-05 | 2010-02-03 | 1.854 | 276,714 | +14,358 | 0.10% | 513,040 |
| 2010-02-01 | 2010-01-28 | 1.839 | 262,356 | -152,715 | 0.10% | 482,399 |
| 2010-01-29 | 2010-01-27 | 1.900 | 415,071 | -56,126 | 0.15% | 788,639 |
| 2010-01-28 | 2010-01-26 | 1.931 | 471,197 | -1,306 | 0.17% | 909,720 |
| 2010-01-26 | 2010-01-22 | 1.992 | 472,503 | -32,631 | 0.18% | 941,201 |
| 2010-01-25 | 2010-01-21 | 2.023 | 505,134 | -127,915 | 0.19% | 1,021,680 |
| 2010-01-22 | 2010-01-20 | 2.099 | 633,049 | +121,389 | 0.24% | 1,328,900 |
| 2010-01-21 | 2010-01-19 | 2.007 | 511,660 | +6,526 | 0.19% | 1,027,040 |
| 2010-01-20 | 2010-01-18 | 1.992 | 505,134 | +19,579 | 0.19% | 1,006,200 |
| 2010-01-19 | 2010-01-15 | 1.946 | 485,555 | -13,053 | 0.18% | 944,880 |
| 2010-01-18 | 2010-01-14 | 1.961 | 498,608 | -18,273 | 0.19% | 977,921 |
| 2010-01-15 | 2010-01-13 | 1.961 | 516,881 | +52,210 | 0.20% | 1,013,760 |
| 2010-01-14 | 2010-01-12 | 1.977 | 464,671 | +258,441 | 0.18% | 918,480 |
| 2010-01-13 | 2010-01-11 | 1.946 | 206,230 | -11,748 | 0.08% | 401,319 |
| 2010-01-11 | 2010-01-07 | 1.931 | 217,978 | -44,378 | 0.08% | 420,841 |
| 2010-01-08 | 2010-01-06 | 1.931 | 262,356 | +32,631 | 0.10% | 506,519 |
| 2010-01-07 | 2010-01-05 | 1.961 | 229,725 | -2,610 | 0.09% | 450,560 |
| 2010-01-06 | 2010-01-04 | 1.869 | 232,335 | -19,579 | 0.09% | 434,319 |
| 2010-01-05 | 2009-12-31 | 1.931 | 251,914 | +18,273 | 0.10% | 486,359 |
| 2010-01-04 | 2009-12-29 | 1.931 | 233,641 | -9,137 | 0.09% | 451,080 |
| 2009-12-30 | 2009-12-28 | 1.961 | 242,778 | -5,221 | 0.09% | 476,161 |
| 2009-12-29 | 2009-12-24 | 1.977 | 247,999 | 0.10% | 490,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy